History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.998 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.988 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.988 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.998 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.988 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.967 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.967 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.945 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.892 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.913 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.924 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.945 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.967 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.967 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.956 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.967 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.945 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.945 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.913 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.935 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.892 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.935 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.935 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.935 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.882 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.871 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.903 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.882 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.871 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.882 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.796 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.860 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.882 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.850 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.850 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.818 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.818 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.807 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.765 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.807 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.807 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.796 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.765 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.839 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.828 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.786 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.775 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.786 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.754 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.765 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.743 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.786 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.711 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.828 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.828 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.839 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.828 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.860 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.850 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.839 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.903 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.052 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.052 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.052 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.977 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.009 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.206 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.206 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.195 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.262 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.217 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.172 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.206 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.229 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.262 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.308 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.353 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.251 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.172 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.036 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.251 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.262 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.296 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.296 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.398 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.410 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.421 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.432 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.421 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.466 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.466 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.489 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.443 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.364 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.364 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.376 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.376 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.432 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.240 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.330 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.274 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.353 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.319 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.364 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.376 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.364 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.262 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.251 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.262 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.229 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.217 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.240 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.206 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.093 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.127 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.240 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.308 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.274 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.353 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.285 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.376 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.489 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.466 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.545 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.455 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.477 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.568 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.568 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.557 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.511 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.568 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.670 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.681 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.681 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.613 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.568 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.636 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.681 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.681 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.704 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.658 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.670 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.704 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.715 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.726 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.772 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.647 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.726 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.545 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.545 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.534 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.591 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.511 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.466 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.443 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.421 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.511 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.455 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.624 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.602 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.489 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.692 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.715 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.715 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.692 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.715 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.658 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.704 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.692 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.647 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.647 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.681 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.545 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.477 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.455 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.579 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.534 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.613 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.624 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.545 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.432 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.489 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.432 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.477 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.477 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.376 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.364 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.353 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.319 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.195 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.251 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.251 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.251 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.251 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.262 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.183 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.059 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.957 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.923 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.014 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.957 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.957 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.900 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.946 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.934 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.810 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.889 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.923 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.855 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.968 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.900 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.900 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.946 | 0 | -1,459 | ||
| 2022-09-01 | 2022-08-30 | 2.285 | 1,459 | -2,660 | 0.00% | 3,334 |
| 2022-08-22 | 2022-08-18 | 2.308 | 4,119 | -1,042 | 0.00% | 9,505 |
| 2022-07-22 | 2022-07-20 | 2.670 | 5,161 | -772,353 | 0.00% | 13,778 |
| 2022-06-29 | 2022-06-27 | 3.006 | 777,514 | +37,320 | 0.20% | 2,337,453 |
| 2022-06-28 | 2022-06-24 | 2.959 | 740,194 | +735,281 | 0.20% | 2,190,076 |
| 2022-06-16 | 2022-06-14 | 2.971 | 4,913 | -214,094 | 0.00% | 14,595 |
| 2022-06-13 | 2022-06-09 | 3.030 | 219,007 | -19,272 | 0.06% | 663,609 |
| 2022-02-18 | 2022-02-16 | 3.446 | 238,279 | +19,272 | 0.06% | 821,104 |
| 2021-08-25 | 2021-08-23 | 3.802 | 219,007 | -8,416 | 0.06% | 832,764 |
| 2021-06-28 | 2021-06-24 | 2.575 | 227,423 | -81,811 | 0.06% | 585,655 |
| 2021-01-05 | 2020-12-31 | 2.424 | 309,234 | -2,971 | 0.06% | 749,489 |
| 2020-12-01 | 2020-11-27 | 2.272 | 312,205 | +2,971 | 0.06% | 709,397 |
| 2020-11-24 | 2020-11-20 | 1.919 | 309,234 | -83,179 | 0.06% | 593,346 |
| 2020-11-23 | 2020-11-19 | 1.919 | 392,413 | -71,296 | 0.07% | 752,946 |
| 2020-11-20 | 2020-11-18 | 1.868 | 463,709 | -83,179 | 0.09% | 866,332 |
| 2020-11-19 | 2020-11-17 | 1.919 | 546,888 | -160,416 | 0.10% | 1,049,347 |
| 2020-11-18 | 2020-11-16 | 1.868 | 707,304 | +573,816 | 0.13% | 1,321,432 |
| 2020-11-17 | 2020-11-13 | 1.969 | 133,488 | -48,146 | 0.02% | 262,872 |
| 2020-11-16 | 2020-11-12 | 1.818 | 181,634 | -130,709 | 0.03% | 330,169 |
| 2020-11-13 | 2020-11-11 | 1.717 | 312,343 | -154,475 | 0.06% | 536,226 |
| 2020-11-12 | 2020-11-10 | 1.818 | 466,818 | -118,827 | 0.09% | 848,569 |
| 2020-11-11 | 2020-11-09 | 1.868 | 585,645 | -65,355 | 0.11% | 1,094,141 |
| 2020-11-10 | 2020-11-06 | 1.818 | 651,000 | -23,765 | 0.12% | 1,183,370 |
| 2020-11-09 | 2020-11-05 | 1.818 | 674,765 | -47,531 | 0.13% | 1,226,569 |
| 2020-11-06 | 2020-11-04 | 1.818 | 722,296 | -83,178 | 0.13% | 1,312,970 |
| 2020-11-05 | 2020-11-03 | 1.818 | 805,474 | -67,987 | 0.15% | 1,464,169 |
| 2020-11-04 | 2020-11-02 | 1.818 | 873,461 | -83,179 | 0.16% | 1,587,754 |
| 2020-11-03 | 2020-10-30 | 1.818 | 956,640 | -59,413 | 0.18% | 1,738,954 |
| 2020-11-02 | 2020-10-29 | 1.818 | 1,016,053 | -146,395 | 0.19% | 1,846,953 |
| 2020-10-30 | 2020-10-28 | 1.818 | 1,162,448 | -35,648 | 0.22% | 2,113,066 |
| 2020-08-13 | 2020-08-11 | 2.525 | 1,198,096 | -1,782 | 0.22% | 3,024,814 |
| 2019-12-16 | 2019-12-12 | 2.777 | 1,199,878 | -2,377 | 0.22% | 3,332,244 |
| 2019-12-13 | 2019-12-11 | 2.727 | 1,202,255 | +55,255 | 0.22% | 3,278,139 |
| 2019-11-20 | 2019-11-18 | 2.676 | 1,147,000 | +1,038,201 | 0.21% | 3,069,562 |
| 2019-11-18 | 2019-11-14 | 2.727 | 108,799 | +2,377 | 0.02% | 296,658 |
| 2019-06-05 | 2019-06-03 | 2.929 | 106,422 | -15,714,712 | 0.02% | 311,671 |
| 2019-05-30 | 2019-05-28 | 3.080 | 15,821,134 | +15,714,712 | 2.95% | 48,730,908 |
| 2019-04-17 | 2019-04-15 | 3.737 | 106,422 | -18,706,044 | 0.02% | 397,649 |
| 2019-03-18 | 2019-03-14 | 3.989 | 18,812,466 | +11,090,496 | 3.51% | 75,042,947 |
| 2019-02-22 | 2019-02-20 | 4.191 | 7,721,970 | -11,883 | 1.44% | 32,362,589 |
| 2019-02-15 | 2019-02-13 | 3.484 | 7,733,853 | +11,883 | 1.44% | 26,945,241 |
| 2018-11-27 | 2018-11-23 | 2.626 | 7,721,970 | -5,005,259 | 1.44% | 20,275,357 |
| 2018-10-24 | 2018-10-22 | 2.828 | 12,727,229 | -5,941 | 2.38% | 35,988,102 |
| 2018-09-18 | 2018-09-14 | 3.585 | 12,733,170 | -11,883 | 2.38% | 45,649,071 |
| 2018-08-31 | 2018-08-29 | 4.090 | 12,745,053 | -5,941,337 | 2.38% | 52,127,119 |
| 2018-08-30 | 2018-08-28 | 4.292 | 18,686,390 | +5,941 | 3.49% | 80,201,298 |
| 2018-06-27 | 2018-06-25 | 4.544 | 18,680,449 | -4,951,114 | 3.49% | 84,892,023 |
| 2018-06-15 | 2018-06-13 | 4.999 | 23,631,563 | +11,883 | 4.41% | 118,131,224 |
| 2018-05-23 | 2018-05-18 | 2.828 | 23,619,680 | +111,875 | 4.41% | 66,788,101 |
| 2018-03-19 | 2018-03-15 | 4.140 | 23,507,805 | +845,452 | 4.39% | 97,333,646 |
| 2018-02-08 | 2018-02-06 | 4.443 | 22,662,353 | -198,044 | 4.23% | 100,698,902 |
| 2017-12-21 | 2017-12-19 | 4.898 | 22,860,397 | -25,120,781 | 4.27% | 111,967,650 |
| 2016-12-20 | 2016-12-16 | 7.069 | 47,981,178 | +26,736 | 8.96% | 339,184,504 |
| 2016-12-12 | 2016-12-08 | 7.271 | 47,954,442 | -3,364,856 | 8.95% | 348,681,090 |
| 2016-12-02 | 2016-11-30 | 7.423 | 51,319,298 | +198,044 | 9.58% | 380,921,164 |
| 2016-11-25 | 2016-11-23 | 8.584 | 51,121,254 | +81,199 | 9.54% | 438,821,079 |
| 2016-11-21 | 2016-11-17 | 8.887 | 51,040,055 | +2,873,848 | 9.53% | 453,587,275 |
| 2016-11-18 | 2016-11-16 | 9.089 | 48,166,207 | +6,578,902 | 8.99% | 437,776,066 |
| 2016-11-17 | 2016-11-15 | 8.432 | 41,587,305 | +16,743,495 | 7.76% | 350,682,674 |
| 2016-10-25 | 2016-10-20 | 6.817 | 24,843,810 | +54,126 | 4.64% | 169,351,493 |
| 2016-09-26 | 2016-09-22 | 7.322 | 24,789,684 | +415,894 | 4.63% | 181,499,760 |
| 2016-09-23 | 2016-09-21 | 7.170 | 24,373,790 | +222,384 | 4.55% | 174,762,589 |
| 2016-09-21 | 2016-09-19 | 6.716 | 24,151,406 | -9,695,975 | 4.51% | 162,192,632 |
| 2016-08-08 | 2016-08-04 | 6.867 | 33,847,381 | +1,001,994 | 6.32% | 232,434,740 |
| 2016-06-14 | 2016-06-10 | 7.899 | 32,845,387 | +11,475,863 | 6.24% | 259,436,212 |
| 2015-11-20 | 2015-11-18 | 8.635 | 21,369,524 | -19,474,142 | 3.95% | 184,517,623 |
| 2015-08-26 | 2015-08-24 | 10.008 | 40,843,666 | +2,018 | 7.54% | 408,775,839 |
| 2015-07-28 | 2015-07-24 | 10.597 | 40,841,648 | +7,037,843 | 7.56% | 432,800,092 |
| 2015-06-19 | 2015-06-17 | 14.718 | 33,803,805 | -1,223 | 6.26% | 497,527,599 |
| 2015-06-15 | 2015-06-11 | 14.237 | 33,805,028 | -559,146 | 6.26% | 481,292,443 |
| 2015-06-05 | 2015-06-03 | 14.479 | 34,364,174 | +6,216,065 | 6.26% | 497,545,601 |
| 2015-06-01 | 2015-05-28 | 14.237 | 28,148,109 | +1,243 | 5.13% | 400,753,171 |
| 2015-02-10 | 2015-02-06 | 11.438 | 28,146,866 | -2,268,765 | 5.13% | 321,946,804 |
| 2014-11-17 | 2014-11-13 | 8.735 | 30,415,631 | +657,543 | 5.54% | 265,693,624 |
| 2014-11-14 | 2014-11-12 | 8.542 | 29,758,088 | -657,543 | 5.42% | 254,204,958 |
| 2014-09-25 | 2014-09-23 | 9.845 | 30,415,631 | -6,216,064 | 5.54% | 299,455,797 |
| 2014-09-23 | 2014-09-19 | 9.990 | 36,631,695 | +872,511 | 6.67% | 365,959,552 |
| 2014-06-12 | 2014-06-10 | 9.170 | 35,759,184 | +2,110,835 | 6.51% | 327,904,161 |
| 2014-03-28 | 2014-03-26 | 10.425 | 33,648,349 | +5,532 | 6.13% | 350,770,642 |
| 2014-01-28 | 2014-01-24 | 9.411 | 33,642,817 | +5,081,646 | 6.13% | 316,615,879 |
| 2013-11-05 | 2013-11-01 | 11.197 | 28,561,171 | -2,487 | 5.20% | 319,793,566 |
| 2013-10-25 | 2013-10-23 | 11.535 | 28,563,658 | +2,487 | 5.20% | 329,471,196 |
| 2013-10-08 | 2013-10-04 | 11.679 | 28,561,171 | -8,280 | 5.20% | 333,577,771 |
| 2013-10-07 | 2013-10-03 | 11.728 | 28,569,451 | +8,842,954 | 5.21% | 335,053,297 |
| 2013-10-04 | 2013-10-02 | 11.728 | 19,726,497 | -20,700 | 5.03% | 231,345,987 |
| 2013-09-25 | 2013-09-23 | 12.548 | 19,747,197 | -2,486 | 5.04% | 247,790,433 |
| 2013-09-24 | 2013-09-19 | 13.272 | 19,749,683 | -3,730 | 5.04% | 262,119,029 |
| 2013-09-23 | 2013-09-18 | 11.390 | 19,753,413 | +6,216 | 5.04% | 224,988,269 |
| 2013-09-19 | 2013-09-17 | 11.197 | 19,747,197 | +538,726 | 5.04% | 221,105,309 |
| 2013-09-04 | 2013-09-02 | 11.514 | 19,208,471 | +413,803 | 4.90% | 221,165,282 |
| 2013-09-03 | 2013-08-30 | 11.940 | 18,794,668 | -2,475,944 | 4.79% | 224,415,621 |
| 2013-02-07 | 2013-02-05 | 19.403 | 21,270,612 | -2,344,983 | 4.79% | 412,716,447 |
| 2013-01-22 | 2013-01-18 | 17.911 | 23,615,595 | -1,407 | 5.32% | 422,969,037 |
| 2013-01-08 | 2013-01-04 | 16.631 | 23,617,002 | -703 | 5.32% | 392,780,363 |
| 2013-01-04 | 2013-01-02 | 15.565 | 23,617,705 | +703 | 5.32% | 367,613,077 |
| 2012-11-05 | 2012-11-01 | 15.139 | 23,617,002 | +1,407 | 5.32% | 357,530,843 |
| 2012-08-27 | 2012-08-23 | 16.418 | 23,615,595 | +10,553 | 5.32% | 387,721,617 |
| 2012-05-07 | 2012-05-03 | 21.322 | 23,605,042 | -2,814 | 5.96% | 503,309,556 |
| 2012-03-30 | 2012-03-28 | 20.256 | 23,607,856 | +35,175 | 5.96% | 478,201,078 |
| 2012-03-26 | 2012-03-22 | 20.256 | 23,572,681 | +1,407 | 5.96% | 477,488,573 |
| 2012-03-23 | 2012-03-21 | 20.682 | 23,571,274 | +2,321 | 5.95% | 487,511,864 |
| 2012-03-22 | 2012-03-20 | 21.322 | 23,568,953 | +704 | 5.95% | 502,540,062 |
| 2012-03-08 | 2012-03-06 | 21.749 | 23,568,249 | -3,517,474 | 5.95% | 512,575,552 |
| 2011-11-25 | 2011-11-23 | 20.682 | 27,085,723 | -1 | 6.84% | 560,199,304 |
| 2011-10-18 | 2011-10-14 | 20.682 | 27,085,724 | -70,701 | 6.84% | 560,199,325 |
| 2011-10-06 | 2011-10-03 | 14.925 | 27,156,425 | +56,280 | 6.86% | 405,322,801 |
| 2011-10-04 | 2011-09-30 | 16.205 | 27,100,145 | +70,701 | 6.85% | 439,152,748 |
| 2011-10-03 | 2011-09-28 | 18.124 | 27,029,444 | +14,070 | 6.83% | 489,876,308 |
| 2011-09-30 | 2011-09-27 | 17.271 | 27,015,374 | +32,150 | 6.82% | 466,580,304 |
| 2011-09-28 | 2011-09-26 | 16.205 | 26,983,224 | +47,134 | 6.82% | 437,258,066 |
| 2011-09-27 | 2011-09-23 | 18.763 | 26,936,090 | +185,089 | 6.80% | 505,414,416 |
| 2011-09-14 | 2011-09-09 | 24.307 | 26,751,001 | +400,992 | 6.76% | 650,242,404 |
| 2011-09-07 | 2011-09-05 | 24.734 | 26,350,009 | +211,049 | 6.66% | 651,732,165 |
| 2011-08-26 | 2011-08-24 | 24.734 | 26,138,960 | +1,407 | 6.60% | 646,512,151 |
| 2011-08-25 | 2011-08-23 | 26.013 | 26,137,553 | -1,407 | 6.60% | 679,915,834 |
| 2011-08-23 | 2011-08-19 | 23.028 | 26,138,960 | +56,279 | 6.60% | 601,925,106 |
| 2011-08-05 | 2011-08-03 | 24.734 | 26,082,681 | +1,407 | 6.59% | 645,120,165 |
| 2011-08-04 | 2011-08-02 | 25.587 | 26,081,274 | +2,111 | 6.59% | 667,329,688 |
| 2011-07-28 | 2011-07-26 | 28.145 | 26,079,163 | +204,717 | 7.91% | 734,003,242 |
| 2011-07-20 | 2011-07-18 | 28.572 | 25,874,446 | -1,407 | 7.84% | 739,275,403 |
| 2011-07-12 | 2011-07-08 | 27.292 | 25,875,853 | -3,517,474 | 7.84% | 706,211,919 |
| 2011-06-22 | 2011-06-20 | 26.866 | 29,393,327 | +1,407 | 8.91% | 789,677,365 |
| 2011-06-01 | 2011-05-30 | 29.425 | 29,391,920 | -1,055 | 8.91% | 864,843,333 |
| 2011-05-30 | 2011-05-26 | 28.572 | 29,392,975 | -4,221 | 8.91% | 839,805,553 |
| 2011-05-17 | 2011-05-13 | 26.013 | 29,397,196 | -422 | 8.91% | 764,708,886 |
| 2011-04-28 | 2011-04-26 | 26.013 | 29,397,618 | -5,066 | 8.91% | 764,719,864 |
| 2011-03-24 | 2011-03-22 | 22.601 | 29,402,684 | +14,954,118 | 8.91% | 664,543,233 |
| 2011-03-17 | 2011-03-15 | 23.028 | 14,448,566 | +1,407 | 4.38% | 332,719,994 |
| 2011-03-01 | 2011-02-25 | 24.307 | 14,447,159 | +2,814 | 4.38% | 351,170,238 |
| 2010-12-10 | 2010-12-08 | 23.028 | 14,444,345 | -14,069,895 | 4.38% | 332,622,794 |
| 2010-10-20 | 2010-10-18 | 20.256 | 28,514,240 | -492 | 8.64% | 577,584,865 |
| 2010-10-18 | 2010-10-14 | 22.601 | 28,514,732 | -2,322 | 8.64% | 644,474,232 |
| 2010-09-09 | 2010-09-07 | 18.124 | 28,517,054 | -844 | 8.65% | 516,837,458 |
| 2010-07-09 | 2010-07-07 | 17.484 | 28,517,898 | +844 | 8.65% | 498,610,893 |
| 2010-05-18 | 2010-05-14 | 20.896 | 28,517,054 | -844 | 8.65% | 595,883,187 |
| 2010-04-27 | 2010-04-23 | 20.469 | 28,517,898 | +844 | 8.65% | 583,739,582 |
| 2010-04-22 | 2010-04-20 | 20.896 | 28,517,054 | +2,322 | 8.65% | 595,883,187 |
| 2010-04-19 | 2010-04-15 | 21.322 | 28,514,732 | -1,996,753 | 8.64% | 607,994,559 |
| 2010-03-10 | 2010-03-08 | 22.601 | 30,511,485 | -774 | 9.25% | 689,603,741 |
| 2010-03-08 | 2010-03-04 | 22.175 | 30,512,259 | -234,475 | 9.25% | 676,609,513 |
| 2010-03-04 | 2010-03-02 | 20.896 | 30,746,734 | +234,264 | 9.32% | 642,473,863 |
| 2010-03-02 | 2010-02-26 | 20.682 | 30,512,470 | +1,055,242 | 9.25% | 631,072,852 |
| 2010-02-25 | 2010-02-23 | 21.109 | 29,457,228 | -774 | 8.93% | 621,809,666 |
| 2010-02-23 | 2010-02-19 | 20.469 | 29,458,002 | -476 | 8.93% | 602,982,792 |
| 2010-02-11 | 2010-02-09 | 20.256 | 29,458,478 | -1,125 | 8.93% | 596,711,364 |
| 2010-02-09 | 2010-02-05 | 20.256 | 29,459,603 | +385,796 | 8.93% | 596,734,152 |
| 2010-01-26 | 2010-01-22 | 20.256 | 29,073,807 | +774 | 8.81% | 588,919,462 |
| 2010-01-21 | 2010-01-19 | 21.322 | 29,073,033 | +1,126 | 8.81% | 619,898,720 |
| 2010-01-11 | 2010-01-07 | 22.601 | 29,071,907 | -704 | 8.81% | 657,067,194 |
| 2009-12-22 | 2009-12-18 | 20.469 | 29,072,611 | +471,342 | 8.81% | 595,094,133 |
| 2009-12-21 | 2009-12-17 | 20.682 | 28,601,269 | +163,211 | 8.67% | 591,544,520 |
| 2009-12-17 | 2009-12-15 | 21.322 | 28,438,058 | +51,425 | 8.62% | 606,359,706 |
| 2009-12-16 | 2009-12-14 | 21.322 | 28,386,633 | +408,168 | 8.61% | 605,263,216 |
| 2009-12-15 | 2009-12-11 | 21.322 | 27,978,465 | +6,331 | 8.48% | 596,560,209 |
| 2009-12-14 | 2009-12-10 | 20.682 | 27,972,134 | +14,070 | 8.48% | 578,532,462 |
| 2009-12-07 | 2009-12-03 | 22.175 | 27,958,064 | +82,450 | 8.48% | 619,970,225 |
| 2009-12-04 | 2009-12-02 | 21.749 | 27,875,614 | +328,461 | 8.45% | 606,254,552 |
| 2009-12-03 | 2009-12-01 | 21.322 | 27,547,153 | +56,983 | 8.35% | 587,363,722 |
| 2009-12-01 | 2009-11-27 | 20.896 | 27,490,170 | -2,168,848 | 8.33% | 574,425,749 |
| 2009-11-27 | 2009-11-25 | 22.601 | 29,659,018 | +234,264 | 8.99% | 670,336,753 |
| 2009-11-26 | 2009-11-24 | 23.028 | 29,424,754 | +162,507 | 8.92% | 677,590,010 |
| 2009-11-25 | 2009-11-23 | 23.028 | 29,262,247 | +739,795 | 8.87% | 673,847,817 |
| 2009-11-24 | 2009-11-20 | 23.028 | 28,522,452 | +570,957 | 8.65% | 656,811,899 |
| 2009-11-23 | 2009-11-19 | 22.601 | 27,951,495 | +208,938 | 8.47% | 631,744,260 |
| 2009-11-20 | 2009-11-18 | 23.028 | 27,742,557 | +417,876 | 8.41% | 638,852,562 |
| 2009-11-19 | 2009-11-17 | 23.454 | 27,324,681 | +804,376 | 8.28% | 640,882,162 |
| 2009-11-18 | 2009-11-16 | 22.601 | 26,520,305 | +253,258 | 8.04% | 599,397,294 |
| 2009-11-17 | 2009-11-13 | 23.454 | 26,267,047 | +49,244 | 7.96% | 616,076,062 |
| 2009-11-16 | 2009-11-12 | 23.028 | 26,217,803 | +247,841 | 7.95% | 603,740,694 |
| 2009-11-13 | 2009-11-11 | 23.881 | 25,969,962 | +71 | 7.87% | 620,182,825 |
| 2009-11-12 | 2009-11-10 | 22.175 | 25,969,891 | +301,447 | 7.87% | 575,882,478 |
| 2009-11-10 | 2009-11-06 | 21.322 | 25,668,444 | +47,486 | 7.78% | 547,305,662 |
| 2009-11-09 | 2009-11-05 | 21.322 | 25,620,958 | +208,938 | 7.77% | 546,293,160 |
| 2009-11-06 | 2009-11-04 | 21.749 | 25,412,020 | +15,477 | 7.70% | 552,674,922 |
| 2009-11-05 | 2009-11-03 | 21.109 | 25,396,543 | +14,773 | 7.70% | 536,093,075 |
| 2009-11-03 | 2009-10-30 | 20.896 | 25,381,770 | +389,596 | 7.69% | 530,369,301 |
| 2009-11-02 | 2009-10-29 | 20.256 | 24,992,174 | +192,124 | 7.58% | 506,241,844 |
| 2009-10-30 | 2009-10-28 | 21.109 | 24,800,050 | +526,707 | 7.52% | 523,501,764 |
| 2009-10-27 | 2009-10-22 | 23.028 | 24,273,343 | -704 | 7.36% | 558,963,882 |
| 2009-10-23 | 2009-10-21 | 20.682 | 24,274,047 | +334,160 | 7.36% | 502,046,936 |
| 2009-10-21 | 2009-10-19 | 20.256 | 23,939,887 | +240,455 | 7.26% | 484,926,703 |
| 2009-10-20 | 2009-10-16 | 19.830 | 23,699,432 | +400,992 | 7.18% | 469,949,600 |
| 2009-10-19 | 2009-10-15 | 19.830 | 23,298,440 | +1,304,560 | 7.06% | 461,998,100 |
| 2009-10-16 | 2009-10-14 | 20.043 | 21,993,880 | +281,398 | 6.67% | 440,818,795 |
| 2009-10-12 | 2009-10-08 | 20.043 | 21,712,482 | -1,407 | 6.58% | 435,178,793 |
| 2009-10-07 | 2009-10-05 | 18.337 | 21,713,889 | +992,631 | 6.58% | 398,168,100 |
| 2009-10-06 | 2009-10-02 | 18.763 | 20,721,258 | +282,313 | 6.28% | 388,802,625 |
| 2009-10-05 | 2009-09-30 | 19.616 | 20,438,945 | +386,570 | 6.20% | 400,937,521 |
| 2009-10-02 | 2009-09-29 | 18.977 | 20,052,375 | +140,699 | 6.08% | 380,527,653 |
| 2009-09-30 | 2009-09-28 | 18.763 | 19,911,676 | +634,060 | 6.04% | 373,612,061 |
| 2009-09-29 | 2009-09-25 | 19.830 | 19,277,616 | +533,953 | 5.84% | 382,266,880 |
| 2009-09-28 | 2009-09-24 | 19.616 | 18,743,663 | +47,556 | 5.68% | 367,682,274 |
| 2009-09-25 | 2009-09-23 | 20.469 | 18,696,107 | +1,547 | 5.67% | 382,695,025 |
| 2009-09-07 | 2009-09-03 | 21.322 | 18,694,560 | -211,048 | 5.67% | 398,607,666 |
| 2009-08-31 | 2009-08-27 | 22.601 | 18,905,608 | +141,402 | 5.73% | 427,294,116 |
| 2009-08-28 | 2009-08-26 | 24.734 | 18,764,206 | -70,349 | 5.69% | 464,107,493 |
| 2009-08-26 | 2009-08-24 | 22.175 | 18,834,555 | -141,191 | 5.71% | 417,656,362 |
| 2009-08-24 | 2009-08-20 | 21.322 | 18,975,746 | +1,125 | 5.75% | 404,603,147 |
| 2009-08-21 | 2009-08-19 | 18.550 | 18,974,621 | +368,069 | 5.75% | 351,983,869 |
| 2009-08-20 | 2009-08-18 | 21.749 | 18,606,552 | +492 | 5.64% | 404,665,771 |
| 2009-08-18 | 2009-08-14 | 24.307 | 18,606,060 | +117,202 | 5.64% | 452,261,550 |
| 2009-08-17 | 2009-08-13 | 26.013 | 18,488,858 | -237,570 | 5.60% | 480,950,428 |
| 2009-08-12 | 2009-08-10 | 28.145 | 18,726,428 | -46,149 | 5.68% | 527,059,050 |
| 2009-08-07 | 2009-08-05 | 26.866 | 18,772,577 | +352 | 5.69% | 504,341,653 |
| 2009-08-05 | 2009-08-03 | 29.425 | 18,772,225 | +5,206 | 5.69% | 552,363,834 |
| 2009-08-04 | 2009-07-31 | 27.292 | 18,767,019 | -94,480 | 5.69% | 512,195,386 |
| 2009-08-03 | 2009-07-30 | 24.307 | 18,861,499 | +2,111 | 5.72% | 458,470,561 |
| 2009-07-31 | 2009-07-29 | 24.734 | 18,859,388 | +46,852 | 5.72% | 466,461,692 |
| 2009-07-29 | 2009-07-27 | 25.160 | 18,812,536 | -7,035 | 5.70% | 473,325,334 |
| 2009-07-28 | 2009-07-24 | 26.013 | 18,819,571 | +1,407 | 5.71% | 489,553,262 |
| 2009-07-27 | 2009-07-23 | 24.734 | 18,818,164 | -51,073 | 5.70% | 465,442,071 |
| 2009-07-09 | 2009-07-07 | 18.977 | 18,869,237 | +8,864 | 5.72% | 358,075,613 |
| 2009-07-08 | 2009-07-06 | 19.403 | 18,860,373 | -68,239 | 5.73% | 365,950,267 |
| 2009-07-07 | 2009-07-03 | 16.844 | 18,928,612 | +703 | 5.75% | 318,842,539 |
| 2009-07-06 | 2009-07-02 | 18.550 | 18,927,909 | +49,667 | 5.75% | 351,117,350 |
| 2009-07-03 | 2009-06-30 | 23.028 | 18,878,242 | +15,644,387 | 5.74% | 434,726,088 |
| 2009-07-02 | 2009-06-29 | 67.378 | 3,233,855 | +12,874 | 16.31% | 217,890,364 |
| 2009-06-30 | 2009-06-26 | 63.113 | 3,220,981 | +236,303 | 16.25% | 203,287,312 |
| 2009-06-29 | 2009-06-25 | 64.819 | 2,984,678 | -6,823 | 15.06% | 193,464,581 |
| 2009-06-26 | 2009-06-24 | 63.113 | 2,991,501 | +237,499 | 15.09% | 188,804,031 |
| 2009-06-25 | 2009-06-23 | 63.966 | 2,754,002 | +234,405 | 13.89% | 176,163,489 |
| 2009-06-24 | 2009-06-22 | 65.246 | 2,519,597 | +465,643 | 12.71% | 164,392,843 |
| 2009-06-23 | 2009-06-19 | 67.804 | 2,053,954 | +149,164 | 10.36% | 139,267,003 |
| 2009-06-22 | 2009-06-18 | 69.937 | 1,904,790 | +51,215 | 9.61% | 133,214,453 |
| 2009-06-19 | 2009-06-17 | 66.099 | 1,853,575 | +216,395 | 9.35% | 122,518,665 |
| 2009-06-18 | 2009-06-16 | 68.231 | 1,637,180 | -10,576 | 8.26% | 111,706,079 |
| 2009-06-17 | 2009-06-15 | 70.363 | 1,647,756 | -15,313 | 8.31% | 115,941,053 |
| 2009-06-16 | 2009-06-12 | 71.642 | 1,663,069 | -19,311,466 | 8.39% | 119,146,131 |
| 2009-06-02 | 2009-05-29 | 70.789 | 20,974,535 | +18,877,082 | 105.80% | 1,484,775,605 |
| 2009-06-01 | 2009-05-27 | 71.216 | 2,097,453 | +287,870 | 10.58% | 149,371,968 |
| 2009-05-29 | 2009-05-26 | 76.760 | 1,809,583 | -45,962 | 10.65% | 138,902,930 |
| 2009-05-27 | 2009-05-25 | 63.966 | 1,855,545 | +1,524,239 | 10.92% | 118,692,464 |
| 2009-05-26 | 2009-05-22 | 63.966 | 331,306 | +183,448 | 1.95% | 21,192,440 |
| 2009-05-25 | 2009-05-21 | 75.054 | 147,858 | +102,288 | 1.27% | 11,097,314 |
| 2009-05-22 | 2009-05-20 | 79.745 | 45,570 | +45,141 | 0.39% | 3,633,967 |
| 2009-05-21 | 2009-05-19 | 76.760 | 429 | -7,622 | 0.00% | 32,930 |
| 2009-05-19 | 2009-05-15 | 64.819 | 8,051 | -117,131 | 0.08% | 521,860 |
| 2009-05-18 | 2009-05-14 | 54.585 | 125,182 | -121,236 | 1.20% | 6,833,013 |
| 2009-05-15 | 2009-05-13 | 52.879 | 246,418 | -130,498 | 2.36% | 13,030,303 |
| 2009-04-28 | 2009-04-24 | 37.527 | 376,916 | -34,706 | 3.93% | 14,144,501 |
| 2009-04-27 | 2009-04-23 | 36.248 | 411,622 | -29,078 | 4.29% | 14,920,312 |
| 2009-04-24 | 2009-04-22 | 33.689 | 440,700 | +962 | 4.59% | 14,846,721 |
| 2009-04-23 | 2009-04-21 | 39.233 | 439,738 | -17,588 | 4.58% | 17,252,110 |
| 2009-04-22 | 2009-04-20 | 45.629 | 457,326 | -15,242 | 4.76% | 20,867,483 |
| 2009-04-21 | 2009-04-17 | 46.482 | 472,568 | -20,871 | 4.92% | 21,966,011 |
| 2009-04-20 | 2009-04-16 | 48.188 | 493,439 | +37,333 | 5.14% | 23,777,835 |
| 2009-04-17 | 2009-04-15 | 50.320 | 456,106 | +2,579 | 4.75% | 22,951,347 |
| 2009-04-16 | 2009-04-14 | 52.452 | 453,527 | +7,082 | 4.72% | 23,788,587 |
| 2009-04-15 | 2009-04-09 | 52.452 | 446,445 | +13,835 | 4.65% | 23,417,119 |
| 2009-04-14 | 2009-04-08 | 53.732 | 432,610 | +15,290 | 4.51% | 23,244,890 |
| 2009-04-09 | 2009-04-07 | 56.290 | 417,320 | +48,353 | 4.35% | 23,491,109 |
| 2009-04-08 | 2009-04-06 | 56.717 | 368,967 | +368,538 | 3.84% | 20,926,643 |
| 2008-10-13 | 2008-10-09 | 16.205 | 429 | -469 | 0.00% | 6,952 |
| 2008-05-19 | 2008-05-15 | 81.451 | 898 | +234 | 0.01% | 73,143 |
| 2008-04-21 | 2008-04-17 | 100.214 | 664 | -234 | 0.01% | 66,542 |
| 2008-03-13 | 2008-03-11 | 84.009 | 898 | +234 | 0.01% | 75,440 |
| 2008-03-10 | 2008-03-06 | 98.935 | 664 | +117 | 0.01% | 65,693 |
| 2007-12-11 | 2007-12-07 | 108.743 | 547 | -234 | 0.01% | 59,482 |
| 2007-11-23 | 2007-11-21 | 117.272 | 781 | +234 | 0.01% | 91,589 |
| 2007-09-24 | 2007-09-20 | 211.089 | 547 | -1,289 | 0.01% | 115,466 |
| 2007-09-20 | 2007-09-18 | 247.337 | 1,836 | +1,055 | 0.02% | 454,110 |
| 2007-09-13 | 2007-09-11 | 234.543 | 781 | +703 | 0.01% | 183,178 |
| 2007-09-11 | 2007-09-07 | 217.486 | 78 | -234 | 0.00% | 16,964 |
| 2007-09-06 | 2007-09-04 | 198.296 | 312 | +234 | 0.00% | 61,868 |
| 2007-06-26 | 2007-06-22 | 78 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy