History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 0 +0
2025-10-13 2025-10-09 9.260 0 +0
2025-10-10 2025-10-08 9.030 0 +0
2025-10-09 2025-10-06 8.900 0 +0
2025-10-08 2025-10-03 9.090 0 +0
2025-10-06 2025-10-02 8.800 0 +0
2025-10-03 2025-09-30 9.100 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.500 0 +0
2025-09-29 2025-09-25 9.510 0 +0
2025-09-26 2025-09-24 9.800 0 +0
2025-09-25 2025-09-23 9.710 0 +0
2025-09-24 2025-09-22 10.000 0 +0
2025-09-23 2025-09-19 10.270 0 +0
2025-09-22 2025-09-18 10.150 0 +0
2025-09-19 2025-09-17 10.500 0 +0
2025-09-18 2025-09-16 10.700 0 +0
2025-09-17 2025-09-15 10.980 0 +0
2025-09-16 2025-09-12 11.010 0 +0
2025-09-15 2025-09-11 10.940 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.780 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 11.100 0 +0
2025-09-08 2025-09-04 11.000 0 +0
2025-09-05 2025-09-03 10.770 0 +0
2025-09-04 2025-09-02 10.930 0 +0
2025-09-03 2025-09-01 10.740 0 +0
2025-09-02 2025-08-29 10.710 0 +0
2025-09-01 2025-08-28 10.880 0 +0
2025-08-29 2025-08-27 10.850 0 +0
2025-08-28 2025-08-26 10.780 0 +0
2025-08-27 2025-08-25 11.020 0 +0
2025-08-26 2025-08-22 10.780 0 +0
2025-08-25 2025-08-21 10.610 0 +0
2025-08-22 2025-08-20 10.500 0 +0
2025-08-21 2025-08-19 10.170 0 +0
2025-08-20 2025-08-18 9.980 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.530 0 +0
2025-08-15 2025-08-13 11.000 0 +0
2025-08-14 2025-08-12 11.010 0 +0
2025-08-13 2025-08-11 10.860 0 +0
2025-08-12 2025-08-08 10.570 0 +0
2025-08-11 2025-08-07 10.350 0 +0
2025-08-08 2025-08-06 10.300 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.470 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 10.780 0 +0
2025-08-01 2025-07-30 10.640 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.540 0 +0
2025-07-29 2025-07-25 10.240 0 +0
2025-07-28 2025-07-24 10.220 0 +0
2025-07-25 2025-07-23 10.680 0 +0
2025-07-24 2025-07-22 10.600 0 +0
2025-07-23 2025-07-21 10.500 0 +0
2025-07-22 2025-07-18 10.340 0 +0
2025-07-21 2025-07-17 10.300 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.580 0 +0
2025-07-16 2025-07-14 9.890 0 +0
2025-07-15 2025-07-11 9.910 0 +0
2025-07-14 2025-07-10 9.720 0 +0
2025-07-11 2025-07-09 9.900 0 +0
2025-07-10 2025-07-08 9.700 0 +0
2025-07-09 2025-07-07 9.700 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.370 0 +0
2025-07-04 2025-07-02 9.342 0 +0
2025-07-03 2025-06-30 9.321 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.038 0 +0
2025-06-27 2025-06-25 9.706 0 +0
2025-06-26 2025-06-24 9.737 0 +0
2025-06-25 2025-06-23 9.767 0 +0
2025-06-24 2025-06-20 9.899 0 +0
2025-06-23 2025-06-19 9.919 0 +0
2025-06-20 2025-06-18 9.828 0 +0
2025-06-19 2025-06-17 9.625 0 +0
2025-06-18 2025-06-16 9.899 0 +0
2025-06-17 2025-06-13 9.909 0 +0
2025-06-16 2025-06-12 9.818 0 +0
2025-06-13 2025-06-11 9.423 0 +0
2025-06-12 2025-06-10 9.949 0 +0
2025-06-11 2025-06-09 9.727 0 +0
2025-06-10 2025-06-06 9.564 0 +0
2025-06-09 2025-06-05 9.261 0 +0
2025-06-06 2025-06-04 9.554 0 +0
2025-06-05 2025-06-03 9.048 0 +0
2025-06-04 2025-06-02 8.794 0 +0
2025-06-03 2025-05-30 8.501 0 +0
2025-06-02 2025-05-29 8.470 0 +0
2025-05-30 2025-05-28 8.683 0 +0
2025-05-29 2025-05-27 8.764 0 +0
2025-05-28 2025-05-26 8.713 0 +0
2025-05-27 2025-05-23 8.805 0 +0
2025-05-26 2025-05-22 8.632 0 +0
2025-05-23 2025-05-21 8.359 0 +0
2025-05-22 2025-05-20 7.954 0 +0
2025-05-21 2025-05-19 7.842 0 +0
2025-05-20 2025-05-16 7.700 0 +0
2025-05-19 2025-05-15 6.687 0 +0
2025-05-16 2025-05-14 8.308 0 +0
2025-05-15 2025-05-13 7.872 0 +0
2025-05-14 2025-05-12 7.457 0 +0
2025-05-13 2025-05-09 7.244 0 +0
2025-05-12 2025-05-08 7.204 0 +0
2025-05-09 2025-05-07 6.991 0 +0
2025-05-08 2025-05-06 6.829 0 +0
2025-05-07 2025-05-02 6.606 0 +0
2025-05-06 2025-04-30 6.403 0 +0
2025-05-02 2025-04-29 6.383 0 +0
2025-04-30 2025-04-28 6.272 0 +0
2025-04-29 2025-04-25 6.282 0 +0
2025-04-28 2025-04-24 6.079 0 +0
2025-04-25 2025-04-23 6.079 0 +0
2025-04-24 2025-04-22 5.887 0 +0
2025-04-23 2025-04-17 5.826 0 +0
2025-04-22 2025-04-16 5.573 0 +0
2025-04-17 2025-04-15 5.522 0 +0
2025-04-16 2025-04-14 5.127 0 +0
2025-04-15 2025-04-11 4.803 0 +0
2025-04-14 2025-04-10 4.904 0 +0
2025-04-11 2025-04-09 4.559 0 +0
2025-04-10 2025-04-08 4.407 0 +0
2025-04-09 2025-04-07 4.154 0 +0
2025-04-08 2025-04-03 4.448 0 +0
2025-04-07 2025-04-02 4.509 0 +0
2025-04-03 2025-04-01 4.235 0 +0
2025-04-02 2025-03-31 4.154 0 +0
2025-04-01 2025-03-28 4.661 0 +0
2025-03-31 2025-03-27 4.559 0 +0
2025-03-28 2025-03-26 4.053 0 +0
2025-03-27 2025-03-25 4.002 0 +0
2025-03-26 2025-03-24 3.901 0 +0
2025-03-25 2025-03-21 3.749 0 +0
2025-03-24 2025-03-20 3.759 0 +0
2025-03-21 2025-03-19 3.951 0 +0
2025-03-20 2025-03-18 3.982 0 +0
2025-03-19 2025-03-17 4.053 0 +0
2025-03-18 2025-03-14 4.154 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 3.992 0 +0
2025-03-13 2025-03-11 3.931 0 +0
2025-03-12 2025-03-10 3.921 0 +0
2025-03-11 2025-03-07 3.911 0 +0
2025-03-10 2025-03-06 3.810 0 +0
2025-03-07 2025-03-05 3.830 0 +0
2025-03-06 2025-03-04 3.739 0 +0
2025-03-05 2025-03-03 3.749 0 +0
2025-03-04 2025-02-28 3.749 0 +0
2025-03-03 2025-02-27 3.799 0 +0
2025-02-28 2025-02-26 3.729 0 +0
2025-02-27 2025-02-25 3.698 0 +0
2025-02-26 2025-02-24 3.698 0 +0
2025-02-25 2025-02-21 3.597 0 +0
2025-02-24 2025-02-20 3.587 0 +0
2025-02-21 2025-02-19 3.647 0 +0
2025-02-20 2025-02-18 3.647 0 +0
2025-02-19 2025-02-17 3.495 0 +0
2025-02-18 2025-02-14 3.729 0 +0
2025-02-17 2025-02-13 3.698 0 +0
2025-02-14 2025-02-12 3.658 0 +0
2025-02-13 2025-02-11 3.556 0 +0
2025-02-12 2025-02-10 3.698 0 +0
2025-02-11 2025-02-07 3.688 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.799 0 +0
2025-02-06 2025-02-04 3.729 0 +0
2025-02-05 2025-02-03 3.739 0 +0
2025-02-04 2025-01-28 3.708 0 +0
2025-02-03 2025-01-24 3.658 0 +0
2025-01-27 2025-01-23 3.587 0 +0
2025-01-24 2025-01-22 3.506 0 +0
2025-01-23 2025-01-21 3.344 0 +0
2025-01-22 2025-01-20 3.242 0 +0
2025-01-21 2025-01-17 3.212 0 +0
2025-01-20 2025-01-16 3.212 0 +0
2025-01-17 2025-01-15 3.192 0 +0
2025-01-16 2025-01-14 3.192 0 +0
2025-01-15 2025-01-13 3.060 0 +0
2025-01-14 2025-01-10 3.040 0 +0
2025-01-13 2025-01-09 3.141 0 +0
2025-01-10 2025-01-08 3.121 0 +0
2025-01-09 2025-01-07 3.161 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 3.060 0 +0
2025-01-06 2025-01-02 3.090 0 +0
2025-01-03 2024-12-31 3.121 0 +0
2025-01-02 2024-12-27 3.141 0 +0
2024-12-30 2024-12-24 3.141 0 +0
2024-12-27 2024-12-20 3.090 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.070 0 +0
2024-12-19 2024-12-17 3.121 0 +0
2024-12-18 2024-12-16 3.090 0 +0
2024-12-17 2024-12-13 3.141 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.171 0 +0
2024-12-12 2024-12-10 3.161 0 +0
2024-12-11 2024-12-09 3.141 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 3.100 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.029 0 +0
2024-12-04 2024-12-02 3.090 0 +0
2024-12-03 2024-11-29 3.100 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.100 0 +0
2024-11-28 2024-11-26 3.060 0 +0
2024-11-27 2024-11-25 2.959 0 +0
2024-11-26 2024-11-22 3.029 0 +0
2024-11-25 2024-11-21 3.090 0 +0
2024-11-22 2024-11-20 3.040 0 +0
2024-11-21 2024-11-19 3.040 0 +0
2024-11-20 2024-11-18 2.918 0 +0
2024-11-19 2024-11-15 2.948 0 +0
2024-11-18 2024-11-14 2.908 0 +0
2024-11-15 2024-11-13 2.969 0 +0
2024-11-14 2024-11-12 2.989 0 +0
2024-11-13 2024-11-11 2.979 0 +0
2024-11-12 2024-11-08 2.999 0 +0
2024-11-11 2024-11-07 3.009 0 +0
2024-11-08 2024-11-06 2.959 0 +0
2024-11-07 2024-11-05 2.979 0 +0
2024-11-06 2024-11-04 2.989 0 +0
2024-11-05 2024-11-01 2.959 0 +0
2024-11-04 2024-10-31 2.989 0 +0
2024-11-01 2024-10-30 2.877 0 +0
2024-10-31 2024-10-29 2.877 0 +0
2024-10-30 2024-10-28 2.857 0 +0
2024-10-29 2024-10-25 2.807 0 +0
2024-10-28 2024-10-24 2.867 0 +0
2024-10-25 2024-10-23 2.857 0 +0
2024-10-24 2024-10-22 2.857 0 +0
2024-10-23 2024-10-21 2.796 0 +0
2024-10-22 2024-10-18 2.786 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.766 0 +0
2024-10-17 2024-10-15 2.725 0 +0
2024-10-16 2024-10-14 2.736 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.736 0 +0
2024-10-10 2024-10-08 2.725 0 +0
2024-10-09 2024-10-07 2.867 0 +0
2024-10-08 2024-10-04 2.786 0 +0
2024-10-07 2024-10-03 2.776 0 +0
2024-10-04 2024-10-02 2.877 0 +0
2024-10-03 2024-09-30 2.644 0 +0
2024-10-02 2024-09-27 2.553 0 +0
2024-09-30 2024-09-26 2.472 0 +0
2024-09-27 2024-09-25 2.391 0 +0
2024-09-26 2024-09-24 2.340 0 +0
2024-09-25 2024-09-23 2.320 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.300 0 +0
2024-09-20 2024-09-17 2.300 0 +0
2024-09-19 2024-09-16 2.259 0 +0
2024-09-17 2024-09-13 2.300 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.290 0 +0
2024-09-12 2024-09-10 2.300 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.381 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.280 0 +0
2024-09-04 2024-09-02 2.381 0 +0
2024-09-03 2024-08-30 2.422 0 +0
2024-09-02 2024-08-29 2.432 0 +0
2024-08-30 2024-08-28 2.432 0 +0
2024-08-29 2024-08-27 2.432 0 +0
2024-08-28 2024-08-26 2.442 0 +0
2024-08-27 2024-08-23 2.432 0 +0
2024-08-26 2024-08-22 2.422 0 +0
2024-08-23 2024-08-21 2.422 0 +0
2024-08-22 2024-08-20 2.401 0 +0
2024-08-21 2024-08-19 2.361 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.239 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.310 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.249 0 +0
2024-08-09 2024-08-07 2.249 0 +0
2024-08-08 2024-08-06 2.229 0 +0
2024-08-07 2024-08-05 2.229 0 +0
2024-08-06 2024-08-02 2.229 0 +0
2024-08-05 2024-08-01 2.361 0 +0
2024-08-02 2024-07-31 2.381 0 +0
2024-08-01 2024-07-30 2.381 0 +0
2024-07-31 2024-07-29 2.381 0 +0
2024-07-30 2024-07-26 2.381 0 +0
2024-07-29 2024-07-25 2.340 0 +0
2024-07-26 2024-07-24 2.381 0 +0
2024-07-25 2024-07-23 2.411 0 +0
2024-07-24 2024-07-22 2.411 0 +0
2024-07-23 2024-07-19 2.492 0 +0
2024-07-22 2024-07-18 2.482 0 +0
2024-07-19 2024-07-17 2.482 0 +0
2024-07-18 2024-07-16 2.533 0 +0
2024-07-17 2024-07-15 2.533 0 +0
2024-07-16 2024-07-12 2.533 0 +0
2024-07-15 2024-07-11 2.533 0 +0
2024-07-12 2024-07-10 2.422 0 +0
2024-07-11 2024-07-09 2.472 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.482 0 +0
2024-07-08 2024-07-04 2.462 0 +0
2024-07-05 2024-07-03 2.721 0 +0
2024-07-04 2024-07-02 2.700 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.764 0 +0
2024-06-28 2024-06-26 2.764 0 +0
2024-06-27 2024-06-25 2.764 0 +0
2024-06-26 2024-06-24 2.785 0 +0
2024-06-25 2024-06-21 2.700 0 +0
2024-06-24 2024-06-20 2.743 0 +0
2024-06-21 2024-06-19 2.764 0 +0
2024-06-20 2024-06-18 2.743 0 +0
2024-06-19 2024-06-17 2.743 0 +0
2024-06-18 2024-06-14 2.743 0 +0
2024-06-17 2024-06-13 2.753 0 +0
2024-06-14 2024-06-12 2.764 0 +0
2024-06-13 2024-06-11 2.785 0 +0
2024-06-12 2024-06-07 2.753 0 +0
2024-06-11 2024-06-06 2.743 0 +0
2024-06-07 2024-06-05 2.743 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.796 0 +0
2024-06-04 2024-05-31 2.785 0 +0
2024-06-03 2024-05-30 2.806 0 +0
2024-05-31 2024-05-29 2.828 0 +0
2024-05-30 2024-05-28 2.774 0 +0
2024-05-29 2024-05-27 2.774 0 +0
2024-05-28 2024-05-24 2.743 0 +0
2024-05-27 2024-05-23 2.774 0 +0
2024-05-24 2024-05-22 2.732 0 +0
2024-05-23 2024-05-21 2.721 0 +0
2024-05-22 2024-05-20 2.721 0 +0
2024-05-21 2024-05-17 2.796 0 +0
2024-05-20 2024-05-16 2.828 0 +0
2024-05-17 2024-05-14 2.828 0 +0
2024-05-16 2024-05-13 2.764 0 +0
2024-05-14 2024-05-10 2.828 0 +0
2024-05-13 2024-05-09 2.753 0 +0
2024-05-10 2024-05-08 2.753 0 +0
2024-05-09 2024-05-07 2.753 0 +0
2024-05-08 2024-05-06 2.774 0 +0
2024-05-07 2024-05-03 2.721 0 +0
2024-05-06 2024-05-02 2.679 0 +0
2024-05-03 2024-04-30 2.658 0 +0
2024-05-02 2024-04-29 2.658 0 +0
2024-04-30 2024-04-26 2.689 0 +0
2024-04-29 2024-04-25 2.668 0 +0
2024-04-26 2024-04-24 2.689 0 +0
2024-04-25 2024-04-23 2.679 0 +0
2024-04-24 2024-04-22 2.689 0 +0
2024-04-23 2024-04-19 2.604 0 +0
2024-04-22 2024-04-18 2.604 0 +0
2024-04-19 2024-04-17 2.604 0 +0
2024-04-18 2024-04-16 2.541 0 +0
2024-04-17 2024-04-15 2.604 0 +0
2024-04-16 2024-04-12 2.668 0 +0
2024-04-15 2024-04-11 2.583 0 +0
2024-04-12 2024-04-10 2.583 0 +0
2024-04-11 2024-04-09 2.626 0 +0
2024-04-10 2024-04-08 2.594 0 +0
2024-04-09 2024-04-05 2.604 0 +0
2024-04-08 2024-04-03 2.583 0 +0
2024-04-05 2024-04-02 2.604 0 +0
2024-04-03 2024-03-28 2.572 0 +0
2024-04-02 2024-03-27 2.647 0 +0
2024-03-28 2024-03-26 2.604 0 +0
2024-03-27 2024-03-25 2.647 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.477 0 +0
2024-03-22 2024-03-20 2.509 0 +0
2024-03-21 2024-03-19 2.509 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.551 0 +0
2024-03-15 2024-03-13 2.604 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.647 0 +0
2024-03-12 2024-03-08 2.583 0 +0
2024-03-11 2024-03-07 2.541 0 +0
2024-03-08 2024-03-06 2.498 0 +0
2024-03-07 2024-03-05 2.413 0 +0
2024-03-06 2024-03-04 2.317 0 +0
2024-03-05 2024-03-01 2.328 0 +0
2024-03-04 2024-02-29 2.285 0 +0
2024-03-01 2024-02-28 2.243 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.296 0 +0
2024-02-27 2024-02-23 2.296 0 +0
2024-02-26 2024-02-22 2.285 0 +0
2024-02-23 2024-02-21 2.232 0 +0
2024-02-22 2024-02-20 2.200 0 +0
2024-02-21 2024-02-19 2.137 0 +0
2024-02-20 2024-02-16 2.147 0 +0
2024-02-19 2024-02-15 2.126 0 +0
2024-02-16 2024-02-14 2.105 0 +0
2024-02-15 2024-02-09 2.105 0 +0
2024-02-14 2024-02-07 2.073 0 +0
2024-02-08 2024-02-06 2.084 0 +0
2024-02-07 2024-02-05 2.041 0 +0
2024-02-06 2024-02-02 2.094 0 +0
2024-02-05 2024-02-01 2.084 0 +0
2024-02-02 2024-01-31 2.115 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.073 0 +0
2024-01-30 2024-01-26 2.084 0 +0
2024-01-29 2024-01-25 2.115 0 +0
2024-01-26 2024-01-24 2.115 0 +0
2024-01-25 2024-01-23 2.030 0 +0
2024-01-24 2024-01-22 2.020 0 +0
2024-01-23 2024-01-19 1.998 0 +0
2024-01-22 2024-01-18 1.998 0 +0
2024-01-19 2024-01-17 1.967 0 +0
2024-01-18 2024-01-16 1.988 0 +0
2024-01-17 2024-01-15 2.052 0 +0
2024-01-16 2024-01-12 1.998 0 +0
2024-01-15 2024-01-11 1.998 0 +0
2024-01-12 2024-01-10 2.020 0 +0
2024-01-11 2024-01-09 2.052 0 +0
2024-01-10 2024-01-08 2.062 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.009 0 +0
2024-01-04 2024-01-02 2.052 0 +0
2024-01-03 2023-12-29 2.073 0 +0
2024-01-02 2023-12-28 2.041 0 +0
2023-12-29 2023-12-27 2.041 0 +0
2023-12-28 2023-12-22 2.041 0 +0
2023-12-27 2023-12-21 2.052 0 +0
2023-12-22 2023-12-20 2.052 0 +0
2023-12-21 2023-12-19 2.073 0 +0
2023-12-20 2023-12-18 2.084 0 +0
2023-12-19 2023-12-15 2.105 0 +0
2023-12-18 2023-12-14 2.105 0 +0
2023-12-15 2023-12-13 2.052 0 +0
2023-12-14 2023-12-12 2.041 0 +0
2023-12-13 2023-12-11 1.967 0 +0
2023-12-12 2023-12-08 2.062 0 +0
2023-12-11 2023-12-07 2.105 0 +0
2023-12-08 2023-12-06 2.084 0 +0
2023-12-07 2023-12-05 1.967 0 +0
2023-12-06 2023-12-04 1.967 0 +0
2023-12-05 2023-12-01 1.924 0 +0
2023-12-04 2023-11-30 1.967 0 +0
2023-12-01 2023-11-29 1.988 0 +0
2023-11-30 2023-11-28 1.998 0 +0
2023-11-29 2023-11-27 1.998 0 +0
2023-11-28 2023-11-24 1.988 0 +0
2023-11-27 2023-11-23 1.988 0 +0
2023-11-24 2023-11-22 1.998 0 +0
2023-11-23 2023-11-21 1.988 0 +0
2023-11-22 2023-11-20 1.967 0 +0
2023-11-21 2023-11-17 1.967 0 +0
2023-11-20 2023-11-16 1.945 0 +0
2023-11-17 2023-11-15 1.945 0 +0
2023-11-16 2023-11-14 1.924 0 +0
2023-11-15 2023-11-13 1.892 0 +0
2023-11-14 2023-11-10 1.913 0 +0
2023-11-13 2023-11-09 1.924 0 +0
2023-11-10 2023-11-08 1.913 0 +0
2023-11-09 2023-11-07 1.945 0 +0
2023-11-08 2023-11-06 1.967 0 +0
2023-11-07 2023-11-03 1.967 0 +0
2023-11-06 2023-11-02 1.956 0 +0
2023-11-03 2023-11-01 1.967 0 +0
2023-11-02 2023-10-31 1.935 0 +0
2023-11-01 2023-10-30 1.967 0 +0
2023-10-31 2023-10-27 1.945 0 +0
2023-10-30 2023-10-26 1.903 0 +0
2023-10-27 2023-10-25 1.903 0 +0
2023-10-26 2023-10-24 1.913 0 +0
2023-10-25 2023-10-20 1.913 0 +0
2023-10-24 2023-10-19 1.945 0 +0
2023-10-20 2023-10-18 1.882 0 +0
2023-10-19 2023-10-17 1.913 0 +0
2023-10-18 2023-10-16 1.935 0 +0
2023-10-17 2023-10-13 1.892 0 +0
2023-10-16 2023-10-12 1.956 0 +0
2023-10-13 2023-10-11 1.935 0 +0
2023-10-12 2023-10-10 1.935 0 +0
2023-10-11 2023-10-09 1.935 0 +0
2023-10-10 2023-10-06 1.903 0 +0
2023-10-09 2023-10-05 1.882 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.860 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.882 0 +0
2023-09-28 2023-09-26 1.871 0 +0
2023-09-27 2023-09-25 1.903 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.871 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.882 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.903 0 +0
2023-09-18 2023-09-14 1.882 0 +0
2023-09-15 2023-09-13 1.860 0 +0
2023-09-14 2023-09-12 1.871 0 +0
2023-09-13 2023-09-11 1.786 0 +0
2023-09-12 2023-09-07 1.882 0 +0
2023-09-11 2023-09-06 1.903 0 +0
2023-09-07 2023-09-05 1.850 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.850 0 +0
2023-09-04 2023-08-30 1.850 0 +0
2023-08-31 2023-08-29 1.860 0 +0
2023-08-30 2023-08-28 1.818 0 +0
2023-08-29 2023-08-25 1.818 0 +0
2023-08-28 2023-08-24 1.807 0 +0
2023-08-25 2023-08-23 1.733 0 +0
2023-08-24 2023-08-22 1.765 0 +0
2023-08-23 2023-08-21 1.807 0 +0
2023-08-22 2023-08-18 1.807 0 +0
2023-08-21 2023-08-17 1.807 0 +0
2023-08-18 2023-08-16 1.807 0 +0
2023-08-17 2023-08-15 1.796 0 +0
2023-08-16 2023-08-14 1.765 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.828 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.786 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.786 0 +0
2023-08-03 2023-08-01 1.754 0 +0
2023-08-02 2023-07-31 1.765 0 +0
2023-08-01 2023-07-28 1.743 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.711 0 +0
2023-07-25 2023-07-21 1.828 0 +0
2023-07-24 2023-07-20 1.828 0 +0
2023-07-21 2023-07-19 1.828 0 +0
2023-07-20 2023-07-18 1.839 0 +0
2023-07-19 2023-07-14 1.828 0 +0
2023-07-18 2023-07-13 1.860 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 1.839 0 +0
2023-07-11 2023-07-07 1.903 0 +0
2023-07-10 2023-07-06 1.935 0 +0
2023-07-07 2023-07-05 1.998 0 +0
2023-07-06 2023-07-04 2.020 0 +0
2023-07-05 2023-07-03 2.052 0 +0
2023-07-04 2023-06-30 2.030 0 +0
2023-07-03 2023-06-29 2.052 0 +0
2023-06-30 2023-06-28 2.052 0 +0
2023-06-29 2023-06-27 1.977 0 +0
2023-06-28 2023-06-26 2.009 0 +0
2023-06-27 2023-06-23 2.251 0 +0
2023-06-26 2023-06-21 2.262 0 +0
2023-06-23 2023-06-20 2.206 0 +0
2023-06-21 2023-06-19 2.206 0 +0
2023-06-20 2023-06-16 2.195 0 +0
2023-06-19 2023-06-15 2.262 0 +0
2023-06-16 2023-06-14 2.206 0 +0
2023-06-15 2023-06-13 2.217 0 +0
2023-06-14 2023-06-12 2.172 0 +0
2023-06-13 2023-06-09 2.206 0 +0
2023-06-12 2023-06-08 2.229 0 +0
2023-06-09 2023-06-07 2.262 0 +0
2023-06-08 2023-06-06 2.308 0 +0
2023-06-07 2023-06-05 2.353 0 +0
2023-06-06 2023-06-02 2.251 0 +0
2023-06-05 2023-06-01 2.172 0 +0
2023-06-02 2023-05-31 2.036 0 +0
2023-06-01 2023-05-30 2.251 0 +0
2023-05-31 2023-05-29 2.262 0 +0
2023-05-30 2023-05-25 2.262 0 +0
2023-05-29 2023-05-24 2.296 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.274 0 +0
2023-05-23 2023-05-19 2.398 0 +0
2023-05-22 2023-05-18 2.410 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.421 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.421 0 +0
2023-05-15 2023-05-11 2.466 0 +0
2023-05-12 2023-05-10 2.477 0 +0
2023-05-11 2023-05-09 2.489 0 +0
2023-05-10 2023-05-08 2.466 0 +0
2023-05-09 2023-05-05 2.489 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.364 0 +0
2023-05-04 2023-05-02 2.364 0 +0
2023-05-03 2023-04-28 2.376 0 +0
2023-05-02 2023-04-27 2.376 0 +0
2023-04-28 2023-04-26 2.432 0 +0
2023-04-27 2023-04-25 2.240 0 +0
2023-04-26 2023-04-24 2.330 0 +0
2023-04-25 2023-04-21 2.274 0 +0
2023-04-24 2023-04-20 2.353 0 +0
2023-04-21 2023-04-19 2.319 0 +0
2023-04-20 2023-04-18 2.364 0 +0
2023-04-19 2023-04-17 2.376 0 +0
2023-04-18 2023-04-14 2.364 0 +0
2023-04-17 2023-04-13 2.262 0 +0
2023-04-14 2023-04-12 2.251 0 +0
2023-04-13 2023-04-11 2.262 0 +0
2023-04-12 2023-04-06 2.229 0 +0
2023-04-11 2023-04-04 2.217 0 +0
2023-04-06 2023-04-03 2.240 0 +0
2023-04-04 2023-03-31 2.206 0 +0
2023-04-03 2023-03-30 2.093 0 +0
2023-03-31 2023-03-29 2.172 0 +0
2023-03-30 2023-03-28 2.127 0 +0
2023-03-29 2023-03-27 2.149 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.353 0 +0
2023-03-24 2023-03-22 2.285 0 +0
2023-03-23 2023-03-21 2.308 0 +0
2023-03-22 2023-03-20 2.206 0 +0
2023-03-21 2023-03-17 2.330 0 +0
2023-03-20 2023-03-16 2.274 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.353 0 +0
2023-03-15 2023-03-13 2.330 0 +0
2023-03-14 2023-03-10 2.285 0 +0
2023-03-13 2023-03-09 2.376 0 +0
2023-03-10 2023-03-08 2.387 0 +0
2023-03-09 2023-03-07 2.489 0 +0
2023-03-08 2023-03-06 2.466 0 +0
2023-03-07 2023-03-03 2.545 0 +0
2023-03-06 2023-03-02 2.455 0 +0
2023-03-03 2023-03-01 2.489 0 +0
2023-03-02 2023-02-28 2.477 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.568 0 +0
2023-02-27 2023-02-23 2.557 0 +0
2023-02-24 2023-02-22 2.511 0 +0
2023-02-23 2023-02-21 2.568 0 +0
2023-02-22 2023-02-20 2.670 0 +0
2023-02-21 2023-02-17 2.681 0 +0
2023-02-20 2023-02-16 2.681 0 +0
2023-02-17 2023-02-15 2.613 0 +0
2023-02-16 2023-02-14 2.647 0 +0
2023-02-15 2023-02-13 2.568 0 +0
2023-02-14 2023-02-10 2.636 0 +0
2023-02-13 2023-02-09 2.681 0 +0
2023-02-10 2023-02-08 2.681 0 +0
2023-02-09 2023-02-07 2.704 0 +0
2023-02-08 2023-02-06 2.658 0 +0
2023-02-07 2023-02-03 2.670 0 +0
2023-02-06 2023-02-02 2.704 0 +0
2023-02-03 2023-02-01 2.715 0 +0
2023-02-02 2023-01-31 2.726 0 +0
2023-02-01 2023-01-30 2.772 0 +0
2023-01-31 2023-01-27 2.647 0 +0
2023-01-30 2023-01-26 2.726 0 +0
2023-01-27 2023-01-20 2.692 0 +0
2023-01-26 2023-01-19 2.545 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.534 0 +0
2023-01-18 2023-01-16 2.591 0 +0
2023-01-17 2023-01-13 2.511 0 +0
2023-01-16 2023-01-12 2.466 0 +0
2023-01-13 2023-01-11 2.455 0 +0
2023-01-12 2023-01-10 2.489 0 +0
2023-01-11 2023-01-09 2.443 0 +0
2023-01-10 2023-01-06 2.421 0 +0
2023-01-09 2023-01-05 2.489 0 +0
2023-01-06 2023-01-04 2.511 0 +0
2023-01-05 2023-01-03 2.489 0 +0
2023-01-04 2022-12-30 2.455 0 +0
2023-01-03 2022-12-29 2.624 0 +0
2022-12-30 2022-12-28 2.602 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.692 0 +0
2022-12-23 2022-12-21 2.681 0 +0
2022-12-22 2022-12-20 2.692 0 +0
2022-12-21 2022-12-19 2.715 0 +0
2022-12-20 2022-12-16 2.715 0 +0
2022-12-19 2022-12-15 2.692 0 +0
2022-12-16 2022-12-14 2.715 0 +0
2022-12-15 2022-12-13 2.658 0 +0
2022-12-14 2022-12-12 2.704 0 +0
2022-12-13 2022-12-09 2.692 0 +0
2022-12-12 2022-12-08 2.692 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.681 0 +0
2022-12-06 2022-12-02 2.545 0 +0
2022-12-05 2022-12-01 2.477 0 +0
2022-12-02 2022-11-30 2.455 0 +0
2022-12-01 2022-11-29 2.579 0 +0
2022-11-30 2022-11-28 2.534 0 +0
2022-11-29 2022-11-25 2.613 0 +0
2022-11-28 2022-11-24 2.624 0 +0
2022-11-25 2022-11-23 2.545 0 +0
2022-11-24 2022-11-22 2.432 0 +0
2022-11-23 2022-11-21 2.489 0 +0
2022-11-22 2022-11-18 2.432 0 +0
2022-11-21 2022-11-17 2.477 0 +0
2022-11-18 2022-11-16 2.477 0 +0
2022-11-17 2022-11-15 2.523 0 +0
2022-11-16 2022-11-14 2.534 0 +0
2022-11-15 2022-11-11 2.443 0 +0
2022-11-14 2022-11-10 2.376 0 +0
2022-11-11 2022-11-09 2.410 0 +0
2022-11-10 2022-11-08 2.364 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.319 0 +0
2022-11-07 2022-11-03 2.195 0 +0
2022-11-04 2022-11-02 2.251 0 +0
2022-11-03 2022-11-01 2.251 0 +0
2022-11-02 2022-10-31 2.251 0 +0
2022-11-01 2022-10-28 2.251 0 +0
2022-10-31 2022-10-27 2.262 0 +0
2022-10-28 2022-10-26 2.262 0 +0
2022-10-27 2022-10-25 2.183 0 +0
2022-10-26 2022-10-24 2.059 0 +0
2022-10-25 2022-10-21 1.957 0 +0
2022-10-24 2022-10-20 1.923 0 +0
2022-10-21 2022-10-19 2.081 0 +0
2022-10-20 2022-10-18 2.014 0 +0
2022-10-19 2022-10-17 1.957 0 +0
2022-10-18 2022-10-14 1.957 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.946 0 +0
2022-10-13 2022-10-11 1.934 0 +0
2022-10-12 2022-10-10 1.810 0 +0
2022-10-11 2022-10-07 1.889 0 +0
2022-10-10 2022-10-06 1.923 0 +0
2022-10-07 2022-10-05 1.980 0 +0
2022-10-06 2022-10-03 1.923 0 +0
2022-10-05 2022-09-30 1.855 0 +0
2022-10-03 2022-09-29 1.855 0 +0
2022-09-30 2022-09-28 1.968 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.946 0 +0
2022-09-26 2022-09-22 2.036 0 +0
2022-09-23 2022-09-21 2.093 0 +0
2022-09-22 2022-09-20 2.127 0 +0
2022-09-21 2022-09-19 2.014 0 +0
2022-09-20 2022-09-16 1.980 0 +0
2022-09-19 2022-09-15 2.048 0 +0
2022-09-16 2022-09-14 2.048 0 +0
2022-09-15 2022-09-13 2.115 0 +0
2022-09-14 2022-09-09 2.149 0 +0
2022-09-13 2022-09-08 2.138 0 +0
2022-09-09 2022-09-07 2.070 0 +0
2022-09-08 2022-09-06 2.048 0 +0
2022-09-07 2022-09-05 2.115 0 +0
2022-09-06 2022-09-02 2.138 0 +0
2022-09-05 2022-09-01 2.149 0 +0
2022-09-02 2022-08-31 2.161 0 +0
2022-09-01 2022-08-30 2.285 0 +0
2022-08-31 2022-08-29 2.262 0 +0
2022-08-30 2022-08-26 2.319 0 +0
2022-08-29 2022-08-25 2.251 0 +0
2022-08-26 2022-08-24 2.195 0 +0
2022-08-25 2022-08-23 2.262 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.319 0 +0
2022-08-22 2022-08-18 2.308 0 +0
2022-08-19 2022-08-17 2.342 0 +0
2022-08-18 2022-08-16 2.285 0 +0
2022-08-17 2022-08-15 2.319 0 +0
2022-08-16 2022-08-12 2.455 0 +0
2022-08-15 2022-08-11 2.534 0 +0
2022-08-12 2022-08-10 2.534 0 +0
2022-08-11 2022-08-09 2.545 0 +0
2022-08-10 2022-08-08 2.647 0 +0
2022-08-09 2022-08-05 2.647 0 +0
2022-08-08 2022-08-04 2.579 0 +0
2022-08-05 2022-08-03 2.692 0 +0
2022-08-04 2022-08-02 2.545 0 +0
2022-08-03 2022-08-01 2.602 0 +0
2022-08-02 2022-07-29 2.579 0 +0
2022-08-01 2022-07-28 2.715 0 +0
2022-07-29 2022-07-27 2.636 0 +0
2022-07-28 2022-07-26 2.715 0 +0
2022-07-27 2022-07-25 2.749 0 +0
2022-07-26 2022-07-22 2.760 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.715 0 +0
2022-07-20 2022-07-18 2.624 0 +0
2022-07-19 2022-07-15 2.511 0 +0
2022-07-18 2022-07-14 2.511 0 +0
2022-07-15 2022-07-13 2.658 0 +0
2022-07-14 2022-07-12 2.715 0 +0
2022-07-13 2022-07-11 2.794 0 +0
2022-07-12 2022-07-08 2.704 0 +0
2022-07-11 2022-07-07 2.715 0 +0
2022-07-08 2022-07-06 2.715 0 +0
2022-07-07 2022-07-05 2.760 0 +0
2022-07-06 2022-07-04 2.760 0 +0
2022-07-05 2022-06-30 2.715 0 +0
2022-07-04 2022-06-29 2.670 0 +0
2022-06-30 2022-06-28 2.971 0 +0
2022-06-29 2022-06-27 3.006 0 +0
2022-06-28 2022-06-24 2.959 0 +0
2022-06-27 2022-06-23 2.971 0 +0
2022-06-24 2022-06-22 2.971 0 +0
2022-06-23 2022-06-21 2.971 0 +0
2022-06-22 2022-06-20 2.971 0 +0
2022-06-21 2022-06-17 2.971 0 +0
2022-06-20 2022-06-16 2.971 0 +0
2022-06-17 2022-06-15 3.089 0 +0
2022-06-16 2022-06-14 2.971 0 +0
2022-06-15 2022-06-13 2.971 0 +0
2022-06-14 2022-06-10 3.066 0 +0
2022-06-13 2022-06-09 3.030 0 +0
2022-06-10 2022-06-08 3.089 0 +0
2022-06-09 2022-06-07 2.959 0 +0
2022-06-08 2022-06-06 2.959 0 +0
2022-06-07 2022-06-02 2.983 0 +0
2022-06-06 2022-06-01 3.018 0 +0
2022-06-02 2022-05-31 3.066 0 +0
2022-06-01 2022-05-30 3.137 0 +0
2022-05-31 2022-05-27 3.030 0 +0
2022-05-30 2022-05-26 2.971 0 +0
2022-05-27 2022-05-25 2.935 0 +0
2022-05-26 2022-05-24 2.947 0 +0
2022-05-25 2022-05-23 2.994 0 +0
2022-05-24 2022-05-20 3.006 0 +0
2022-05-23 2022-05-19 2.911 0 +0
2022-05-20 2022-05-18 2.994 0 +0
2022-05-19 2022-05-17 3.030 0 +0
2022-05-18 2022-05-16 2.971 0 +0
2022-05-17 2022-05-13 3.066 0 +0
2022-05-16 2022-05-12 3.089 0 +0
2022-05-13 2022-05-11 3.066 0 +0
2022-05-12 2022-05-10 3.018 0 +0
2022-05-11 2022-05-06 3.018 0 +0
2022-05-10 2022-05-05 3.101 0 +0
2022-05-06 2022-05-04 3.185 0 +0
2022-05-05 2022-05-03 3.256 0 +0
2022-05-04 2022-04-29 3.268 0 +0
2022-05-03 2022-04-28 3.018 0 +0
2022-04-29 2022-04-27 3.018 0 +0
2022-04-28 2022-04-26 3.054 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.101 0 +0
2022-04-25 2022-04-21 3.173 0 +0
2022-04-22 2022-04-20 3.185 0 +0
2022-04-21 2022-04-19 3.149 0 +0
2022-04-20 2022-04-14 3.232 0 +0
2022-04-19 2022-04-13 3.303 0 +0
2022-04-14 2022-04-12 3.208 0 +0
2022-04-13 2022-04-11 3.185 0 +0
2022-04-12 2022-04-08 3.327 0 +0
2022-04-11 2022-04-07 3.303 0 +0
2022-04-08 2022-04-06 3.280 0 +0
2022-04-07 2022-04-04 3.327 0 +0
2022-04-06 2022-04-01 3.149 0 +0
2022-04-04 2022-03-31 3.149 0 +0
2022-04-01 2022-03-30 3.030 0 +0
2022-03-31 2022-03-29 2.971 0 +0
2022-03-30 2022-03-28 2.971 0 +0
2022-03-29 2022-03-25 2.971 0 +0
2022-03-28 2022-03-24 2.876 0 +0
2022-03-25 2022-03-23 2.864 0 +0
2022-03-24 2022-03-22 2.852 0 +0
2022-03-23 2022-03-21 2.876 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.804 0 +0
2022-03-18 2022-03-16 2.674 0 +0
2022-03-17 2022-03-15 2.674 0 +0
2022-03-16 2022-03-14 2.626 0 +0
2022-03-15 2022-03-11 2.840 0 +0
2022-03-14 2022-03-10 3.018 0 +0
2022-03-11 2022-03-09 3.018 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.078 0 +0
2022-03-08 2022-03-04 3.149 0 +0
2022-03-07 2022-03-03 3.208 0 +0
2022-03-04 2022-03-02 3.125 0 +0
2022-03-03 2022-03-01 3.280 0 +0
2022-03-02 2022-02-28 3.303 0 +0
2022-03-01 2022-02-25 3.292 0 +0
2022-02-28 2022-02-24 3.173 0 +0
2022-02-25 2022-02-23 3.434 0 +0
2022-02-24 2022-02-22 3.398 0 +0
2022-02-23 2022-02-21 3.422 0 +0
2022-02-22 2022-02-18 3.482 0 +0
2022-02-21 2022-02-17 3.375 0 +0
2022-02-18 2022-02-16 3.446 0 +0
2022-02-17 2022-02-15 3.185 0 +0
2022-02-16 2022-02-14 3.125 0 +0
2022-02-15 2022-02-11 3.185 0 +0
2022-02-14 2022-02-10 3.113 0 +0
2022-02-11 2022-02-09 3.149 0 +0
2022-02-10 2022-02-08 3.137 0 +0
2022-02-09 2022-02-07 3.137 0 +0
2022-02-08 2022-02-04 3.149 0 +0
2022-02-07 2022-01-31 3.149 0 +0
2022-02-04 2022-01-27 3.149 0 +0
2022-01-28 2022-01-26 3.232 0 +0
2022-01-27 2022-01-25 3.125 0 +0
2022-01-26 2022-01-24 3.125 0 +0
2022-01-25 2022-01-21 3.161 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.078 0 +0
2022-01-20 2022-01-18 3.149 0 +0
2022-01-19 2022-01-17 3.196 0 +0
2022-01-18 2022-01-14 3.208 0 +0
2022-01-17 2022-01-13 3.208 0 +0
2022-01-14 2022-01-12 3.268 0 +0
2022-01-13 2022-01-11 3.208 0 +0
2022-01-12 2022-01-10 3.232 0 +0
2022-01-11 2022-01-07 3.280 0 +0
2022-01-10 2022-01-06 3.244 0 +0
2022-01-07 2022-01-05 3.268 0 +0
2022-01-06 2022-01-04 3.268 0 +0
2022-01-05 2022-01-03 3.268 0 +0
2022-01-04 2021-12-31 3.327 0 +0
2022-01-03 2021-12-29 3.220 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.208 0 +0
2021-12-28 2021-12-22 3.208 0 +0
2021-12-23 2021-12-21 3.149 0 +0
2021-12-22 2021-12-20 3.268 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.149 0 +0
2021-12-16 2021-12-14 3.256 0 +0
2021-12-15 2021-12-13 3.327 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.315 0 +0
2021-12-10 2021-12-08 3.292 0 +0
2021-12-09 2021-12-07 3.327 0 +0
2021-12-08 2021-12-06 3.327 0 +0
2021-12-07 2021-12-03 3.327 0 +0
2021-12-06 2021-12-02 3.339 0 +0
2021-12-03 2021-12-01 3.398 0 +0
2021-12-02 2021-11-30 3.363 0 +0
2021-12-01 2021-11-29 3.446 0 +0
2021-11-30 2021-11-26 3.398 0 +0
2021-11-29 2021-11-25 3.446 0 +0
2021-11-26 2021-11-24 3.470 0 +0
2021-11-25 2021-11-23 3.422 0 +0
2021-11-24 2021-11-22 3.505 0 +0
2021-11-23 2021-11-19 3.494 0 +0
2021-11-22 2021-11-18 3.529 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.565 0 +0
2021-11-17 2021-11-15 3.494 0 +0
2021-11-16 2021-11-12 3.517 0 +0
2021-11-15 2021-11-11 3.529 0 +0
2021-11-12 2021-11-10 3.529 0 +0
2021-11-11 2021-11-09 3.553 0 +0
2021-11-10 2021-11-08 3.565 0 +0
2021-11-09 2021-11-05 3.470 0 +0
2021-11-08 2021-11-04 3.624 0 +0
2021-11-05 2021-11-03 3.565 0 +0
2021-11-04 2021-11-02 3.470 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.494 0 +0
2021-11-01 2021-10-28 3.553 0 +0
2021-10-29 2021-10-27 3.612 0 +0
2021-10-28 2021-10-26 3.529 0 +0
2021-10-27 2021-10-25 3.565 0 +0
2021-10-26 2021-10-22 3.648 0 +0
2021-10-25 2021-10-21 3.684 0 +0
2021-10-22 2021-10-20 3.684 0 +0
2021-10-21 2021-10-19 3.707 0 +0
2021-10-20 2021-10-18 3.755 0 +0
2021-10-19 2021-10-15 3.684 0 +0
2021-10-18 2021-10-12 3.387 0 +0
2021-10-15 2021-10-11 3.434 0 +0
2021-10-12 2021-10-08 3.434 0 +0
2021-10-11 2021-10-07 3.458 0 +0
2021-10-08 2021-10-06 3.446 0 +0
2021-10-07 2021-10-05 3.446 0 +0
2021-10-06 2021-10-04 3.470 0 +0
2021-10-05 2021-09-30 3.505 0 +0
2021-10-04 2021-09-29 3.470 0 +0
2021-09-30 2021-09-28 3.553 0 +0
2021-09-29 2021-09-27 3.482 0 +0
2021-09-28 2021-09-24 3.541 0 +0
2021-09-27 2021-09-23 3.624 0 +0
2021-09-24 2021-09-21 3.648 0 +0
2021-09-23 2021-09-20 3.505 0 +0
2021-09-21 2021-09-17 3.612 0 +0
2021-09-20 2021-09-16 3.624 0 +0
2021-09-17 2021-09-15 3.648 0 +0
2021-09-16 2021-09-14 3.743 0 +0
2021-09-15 2021-09-13 3.802 0 +0
2021-09-14 2021-09-10 3.648 0 +0
2021-09-13 2021-09-09 3.684 0 +0
2021-09-10 2021-09-08 3.719 0 +0
2021-09-09 2021-09-07 3.779 0 +0
2021-09-08 2021-09-06 3.779 0 +0
2021-09-07 2021-09-03 3.802 0 +0
2021-09-06 2021-09-02 3.791 0 +0
2021-09-03 2021-09-01 3.850 0 +0
2021-09-02 2021-08-31 3.862 0 +0
2021-09-01 2021-08-30 3.957 0 +0
2021-08-31 2021-08-27 4.004 0 +0
2021-08-30 2021-08-26 4.040 0 +0
2021-08-27 2021-08-25 3.802 0 +0
2021-08-26 2021-08-24 3.802 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.636 0 +0
2021-08-23 2021-08-19 3.719 0 +0
2021-08-20 2021-08-18 3.802 0 +0
2021-08-19 2021-08-17 3.731 0 +0
2021-08-18 2021-08-16 3.755 0 +0
2021-08-17 2021-08-13 3.482 0 +0
2021-08-16 2021-08-12 3.494 0 +0
2021-08-13 2021-08-11 3.517 0 +0
2021-08-12 2021-08-10 3.517 0 +0
2021-08-11 2021-08-09 3.517 0 +0
2021-08-10 2021-08-06 3.482 0 +0
2021-08-09 2021-08-05 3.303 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.398 0 +0
2021-08-04 2021-08-02 3.387 0 +0
2021-08-03 2021-07-30 3.387 0 +0
2021-08-02 2021-07-29 3.196 0 +0
2021-07-30 2021-07-28 3.149 0 +0
2021-07-29 2021-07-27 3.256 0 +0
2021-07-28 2021-07-26 3.351 0 +0
2021-07-27 2021-07-23 3.387 0 +0
2021-07-26 2021-07-22 3.387 0 +0
2021-07-23 2021-07-21 3.375 0 +0
2021-07-22 2021-07-20 3.422 0 +0
2021-07-21 2021-07-19 3.505 0 +0
2021-07-20 2021-07-16 3.446 0 +0
2021-07-19 2021-07-15 3.505 0 +0
2021-07-16 2021-07-14 3.458 0 +0
2021-07-15 2021-07-13 3.505 0 +0
2021-07-14 2021-07-12 3.458 0 +0
2021-07-13 2021-07-09 3.553 0 +0
2021-07-12 2021-07-08 3.577 0 +0
2021-07-09 2021-07-07 3.577 0 +0
2021-07-08 2021-07-06 3.482 0 +0
2021-07-07 2021-07-05 3.505 0 +0
2021-07-06 2021-07-02 3.589 0 +0
2021-07-05 2021-06-30 3.731 0 +0
2021-07-02 2021-06-29 3.731 0 +0
2021-06-30 2021-06-28 3.826 0 +0
2021-06-29 2021-06-25 2.727 0 +0
2021-06-28 2021-06-24 2.575 0 +0
2021-06-25 2021-06-23 2.424 0 +0
2021-06-24 2021-06-22 2.424 0 +0
2021-06-23 2021-06-21 2.272 0 +0
2021-06-22 2021-06-18 2.272 0 +0
2021-06-21 2021-06-17 2.373 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.222 0 +0
2021-06-16 2021-06-11 2.323 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.272 0 +0
2021-06-09 2021-06-07 2.272 0 +0
2021-06-08 2021-06-04 2.272 0 +0
2021-06-07 2021-06-03 2.272 0 +0
2021-06-04 2021-06-02 2.272 0 +0
2021-06-03 2021-06-01 2.272 0 +0
2021-06-02 2021-05-31 2.424 0 +0
2021-06-01 2021-05-28 2.373 0 +0
2021-05-31 2021-05-27 2.424 0 +0
2021-05-28 2021-05-26 2.373 0 +0
2021-05-27 2021-05-25 2.373 0 +0
2021-05-26 2021-05-24 2.424 0 +0
2021-05-25 2021-05-21 2.424 0 +0
2021-05-24 2021-05-20 2.373 0 +0
2021-05-21 2021-05-18 2.424 0 +0
2021-05-20 2021-05-17 2.424 0 +0
2021-05-18 2021-05-14 2.323 0 +0
2021-05-17 2021-05-13 2.323 0 +0
2021-05-14 2021-05-12 2.373 0 +0
2021-05-13 2021-05-11 2.373 0 +0
2021-05-12 2021-05-10 2.424 0 +0
2021-05-11 2021-05-07 2.424 0 +0
2021-05-10 2021-05-06 2.373 0 +0
2021-05-07 2021-05-05 2.424 0 +0
2021-05-06 2021-05-04 2.373 0 +0
2021-05-05 2021-05-03 2.424 0 +0
2021-05-04 2021-04-30 2.424 0 +0
2021-05-03 2021-04-29 2.424 0 +0
2021-04-30 2021-04-28 2.424 0 +0
2021-04-29 2021-04-27 2.424 0 +0
2021-04-28 2021-04-26 2.424 0 +0
2021-04-27 2021-04-23 2.424 0 +0
2021-04-26 2021-04-22 2.474 0 +0
2021-04-23 2021-04-21 2.474 0 +0
2021-04-22 2021-04-20 2.474 0 +0
2021-04-21 2021-04-19 2.525 0 +0
2021-04-20 2021-04-16 2.525 0 +0
2021-04-19 2021-04-15 2.525 0 +0
2021-04-16 2021-04-14 2.525 0 +0
2021-04-15 2021-04-13 2.474 0 +0
2021-04-14 2021-04-12 2.474 0 +0
2021-04-13 2021-04-09 2.525 0 +0
2021-04-12 2021-04-08 2.575 0 +0
2021-04-09 2021-04-07 2.525 0 +0
2021-04-08 2021-04-01 2.474 0 +0
2021-04-07 2021-03-31 2.424 0 +0
2021-04-01 2021-03-30 2.474 0 +0
2021-03-31 2021-03-29 2.474 0 +0
2021-03-30 2021-03-26 2.575 0 +0
2021-03-29 2021-03-25 2.474 0 +0
2021-03-26 2021-03-24 2.424 0 +0
2021-03-25 2021-03-23 2.525 0 +0
2021-03-24 2021-03-22 2.575 0 +0
2021-03-23 2021-03-19 2.626 0 +0
2021-03-22 2021-03-18 2.626 0 +0
2021-03-19 2021-03-17 2.626 0 +0
2021-03-18 2021-03-16 2.626 0 +0
2021-03-17 2021-03-15 2.575 0 +0
2021-03-16 2021-03-12 2.525 0 +0
2021-03-15 2021-03-11 2.575 0 +0
2021-03-12 2021-03-10 2.575 0 +0
2021-03-11 2021-03-09 2.626 0 +0
2021-03-10 2021-03-08 2.626 0 +0
2021-03-09 2021-03-05 2.676 0 +0
2021-03-08 2021-03-04 2.575 0 +0
2021-03-05 2021-03-03 2.575 0 +0
2021-03-04 2021-03-02 2.575 0 +0
2021-03-03 2021-03-01 2.626 0 +0
2021-03-02 2021-02-26 2.676 0 +0
2021-03-01 2021-02-25 2.575 0 +0
2021-02-26 2021-02-24 2.676 0 +0
2021-02-25 2021-02-23 2.373 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.373 0 +0
2021-02-22 2021-02-18 2.323 0 +0
2021-02-19 2021-02-17 2.373 0 +0
2021-02-18 2021-02-16 2.373 0 +0
2021-02-17 2021-02-11 2.424 0 +0
2021-02-16 2021-02-09 2.474 0 +0
2021-02-10 2021-02-08 2.222 0 +0
2021-02-09 2021-02-05 2.272 0 +0
2021-02-08 2021-02-04 2.222 0 +0
2021-02-05 2021-02-03 2.222 0 +0
2021-02-04 2021-02-02 2.171 0 +0
2021-02-03 2021-02-01 2.222 0 +0
2021-02-02 2021-01-29 2.171 0 +0
2021-02-01 2021-01-28 2.121 0 +0
2021-01-29 2021-01-27 2.121 0 +0
2021-01-28 2021-01-26 2.121 0 +0
2021-01-27 2021-01-25 2.121 0 +0
2021-01-26 2021-01-22 2.171 0 +0
2021-01-25 2021-01-21 2.171 0 +0
2021-01-22 2021-01-20 2.171 0 +0
2021-01-21 2021-01-19 2.121 0 +0
2021-01-20 2021-01-18 2.222 0 +0
2021-01-19 2021-01-15 2.222 0 +0
2021-01-18 2021-01-14 2.323 0 +0
2021-01-15 2021-01-13 2.272 0 +0
2021-01-14 2021-01-12 2.272 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.424 0 +0
2021-01-11 2021-01-07 2.525 0 +0
2021-01-08 2021-01-06 2.525 0 +0
2021-01-07 2021-01-05 2.474 0 +0
2021-01-06 2021-01-04 2.525 0 +0
2021-01-05 2020-12-31 2.424 0 +0
2021-01-04 2020-12-29 2.222 0 +0
2020-12-30 2020-12-28 2.272 0 +0
2020-12-29 2020-12-24 2.121 0 +0
2020-12-28 2020-12-22 2.121 0 +0
2020-12-23 2020-12-21 1.919 0 +0
2020-12-22 2020-12-18 1.969 0 +0
2020-12-21 2020-12-17 1.969 0 +0
2020-12-18 2020-12-16 1.919 0 +0
2020-12-17 2020-12-15 1.969 0 +0
2020-12-16 2020-12-14 2.070 0 +0
2020-12-15 2020-12-11 2.070 0 +0
2020-12-14 2020-12-10 2.070 0 +0
2020-12-11 2020-12-09 2.070 0 +0
2020-12-10 2020-12-08 2.171 0 +0
2020-12-09 2020-12-07 2.171 0 +0
2020-12-08 2020-12-04 2.222 0 +0
2020-12-07 2020-12-03 2.222 0 +0
2020-12-04 2020-12-02 2.222 0 +0
2020-12-03 2020-12-01 2.171 0 +0
2020-12-02 2020-11-30 2.121 0 +0
2020-12-01 2020-11-27 2.272 0 +0
2020-11-30 2020-11-26 2.272 0 +0
2020-11-27 2020-11-25 2.121 0 +0
2020-11-26 2020-11-24 2.020 0 +0
2020-11-25 2020-11-23 1.969 0 +0
2020-11-24 2020-11-20 1.919 0 +0
2020-11-23 2020-11-19 1.919 0 +0
2020-11-20 2020-11-18 1.868 0 +0
2020-11-19 2020-11-17 1.919 0 +0
2020-11-18 2020-11-16 1.868 0 +0
2020-11-17 2020-11-13 1.969 0 +0
2020-11-16 2020-11-12 1.818 0 +0
2020-11-13 2020-11-11 1.717 0 +0
2020-11-12 2020-11-10 1.818 0 +0
2020-11-11 2020-11-09 1.868 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.818 0 +0
2020-11-06 2020-11-04 1.818 0 +0
2020-11-05 2020-11-03 1.818 0 +0
2020-11-04 2020-11-02 1.818 0 +0
2020-11-03 2020-10-30 1.818 0 +0
2020-11-02 2020-10-29 1.818 0 +0
2020-10-30 2020-10-28 1.818 0 +0
2020-10-29 2020-10-27 1.868 0 +0
2020-10-28 2020-10-23 1.969 0 +0
2020-10-27 2020-10-22 1.919 0 +0
2020-10-23 2020-10-21 1.919 0 +0
2020-10-22 2020-10-20 2.020 0 +0
2020-10-21 2020-10-19 1.919 0 +0
2020-10-20 2020-10-16 1.969 0 +0
2020-10-19 2020-10-15 2.070 0 +0
2020-10-16 2020-10-14 2.070 0 +0
2020-10-15 2020-10-12 2.070 0 +0
2020-10-14 2020-10-09 2.171 0 +0
2020-10-12 2020-10-08 2.121 0 +0
2020-10-09 2020-10-07 2.171 0 +0
2020-10-08 2020-10-06 2.121 0 +0
2020-10-07 2020-10-05 2.171 0 +0
2020-10-06 2020-09-30 2.222 0 +0
2020-10-05 2020-09-29 2.222 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.272 0 +0
2020-09-28 2020-09-24 2.272 0 +0
2020-09-25 2020-09-23 2.323 0 +0
2020-09-24 2020-09-22 2.373 0 +0
2020-09-23 2020-09-21 2.373 0 +0
2020-09-22 2020-09-18 2.424 0 +0
2020-09-21 2020-09-17 2.424 0 +0
2020-09-18 2020-09-16 2.373 0 +0
2020-09-17 2020-09-15 2.474 0 +0
2020-09-16 2020-09-14 2.474 0 +0
2020-09-15 2020-09-11 2.474 0 +0
2020-09-14 2020-09-10 2.424 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.373 0 +0
2020-09-09 2020-09-07 2.373 0 +0
2020-09-08 2020-09-04 2.373 0 +0
2020-09-07 2020-09-03 2.424 0 +0
2020-09-04 2020-09-02 2.424 0 +0
2020-09-03 2020-09-01 2.474 0 +0
2020-09-02 2020-08-31 2.424 0 +0
2020-09-01 2020-08-28 2.525 0 +0
2020-08-31 2020-08-27 2.525 0 +0
2020-08-28 2020-08-26 2.525 0 +0
2020-08-27 2020-08-25 2.474 0 +0
2020-08-26 2020-08-24 2.525 0 +0
2020-08-25 2020-08-21 2.525 0 +0
2020-08-24 2020-08-20 2.525 0 +0
2020-08-21 2020-08-19 2.575 0 +0
2020-08-20 2020-08-18 2.575 0 +0
2020-08-19 2020-08-17 2.525 0 +0
2020-08-18 2020-08-14 2.575 0 +0
2020-08-17 2020-08-13 2.525 0 +0
2020-08-14 2020-08-12 2.474 0 +0
2020-08-13 2020-08-11 2.525 0 +0
2020-08-12 2020-08-10 2.575 0 -1,442
2020-08-04 2020-07-31 2.474 1,442 -3 0.00% 3,568
2020-07-23 2020-07-21 2.575 1,445 -35,648 0.00% 3,721
2020-07-03 2020-06-30 1.919 37,093 -20,022 0.01% 71,173
2020-06-18 2020-06-16 2.020 57,115 -4,753 0.01% 115,358
2020-06-17 2020-06-15 1.969 61,868 -832 0.01% 121,834
2020-06-15 2020-06-11 2.020 62,700 -10,813 0.01% 126,638
2020-06-10 2020-06-08 2.070 73,513 -8,318 0.01% 152,190
2020-06-05 2020-06-03 2.020 81,831 -2,020 0.02% 165,278
2020-06-03 2020-06-01 2.020 83,851 -3 0.02% 169,358
2020-05-28 2020-05-26 2.171 83,854 -14,164 0.02% 182,066
2020-05-26 2020-05-22 2.171 98,018 -1,188 0.02% 212,819
2020-05-18 2020-05-14 2.272 99,206 -99 0.02% 225,417
2020-04-23 2020-04-21 2.222 99,305 -1,165 0.02% 220,628
2020-04-07 2020-04-03 2.272 100,470 -8 0.02% 228,290
2019-09-23 2019-09-19 2.828 100,478 -9 0.02% 284,116
2019-06-28 2019-06-26 3.080 100,487 -653 0.02% 309,511
2019-03-19 2019-03-15 3.989 101,140 -416 0.02% 403,448
2019-03-13 2019-03-11 3.939 101,556 -594 0.02% 399,979
2019-03-12 2019-03-08 3.989 102,150 +59 0.02% 407,476
2019-03-11 2019-03-07 3.939 102,091 -119 0.02% 402,086
2019-03-06 2019-03-04 4.241 102,210 -1,307 0.02% 433,521
2019-03-05 2019-03-01 4.292 103,517 +1,189 0.02% 444,291
2019-03-04 2019-02-28 3.989 102,328 -2,852 0.02% 408,187
2019-03-01 2019-02-27 4.191 105,180 +2,970 0.02% 440,807
2019-02-28 2019-02-26 4.292 102,210 -3,149 0.02% 438,682
2019-02-27 2019-02-25 3.989 105,359 +2,971 0.02% 420,277
2019-02-25 2019-02-21 4.039 102,388 +119 0.02% 413,596
2019-02-22 2019-02-20 4.191 102,269 +59 0.02% 428,607
2019-02-18 2019-02-14 3.484 102,210 -59 0.02% 356,106
2019-02-01 2019-01-30 2.979 102,269 +1,782 0.02% 304,672
2019-01-22 2019-01-18 3.181 100,487 -1,604 0.02% 319,659
2019-01-04 2019-01-02 2.474 102,091 -2,970 0.02% 252,593
2018-11-30 2018-11-28 2.626 105,061 -773 0.02% 275,856
2018-11-13 2018-11-09 2.626 105,834 -2,970 0.02% 277,885
2018-11-12 2018-11-08 2.777 108,804 +4,158 0.02% 302,165
2018-11-09 2018-11-07 2.828 104,646 -3,564 0.02% 295,902
2018-10-26 2018-10-24 2.626 108,210 +5,941 0.02% 284,124
2018-09-21 2018-09-19 3.737 102,269 -1,782 0.02% 382,131
2018-09-13 2018-09-11 3.484 104,051 +2,376 0.02% 362,520
2018-09-06 2018-09-04 3.989 101,675 +3,565 0.02% 405,582
2018-09-05 2018-09-03 3.888 98,110 +2,376 0.02% 381,453
2018-08-31 2018-08-29 4.090 95,734 +2,377 0.02% 391,551
2018-08-30 2018-08-28 4.292 93,357 +4,753 0.02% 400,685
2018-08-28 2018-08-24 4.090 88,604 -1,782 0.02% 362,389
2018-08-17 2018-08-15 4.039 90,386 -2,377 0.02% 365,114
2018-08-16 2018-08-14 4.039 92,763 +4,159 0.02% 374,716
2018-08-15 2018-08-13 4.292 88,604 -1,782 0.02% 380,285
2018-08-14 2018-08-10 4.443 90,386 -4,813 0.02% 401,625
2018-08-13 2018-08-09 4.443 95,199 +4,753 0.02% 423,011
2018-08-10 2018-08-08 4.595 90,446 +60 0.02% 415,593
2018-07-11 2018-07-09 4.191 90,386 -1,189 0.02% 378,806
2018-07-10 2018-07-06 4.191 91,575 +1,189 0.02% 383,789
2018-07-04 2018-06-29 4.494 90,386 -1,189 0.02% 406,189
2018-07-03 2018-06-28 4.494 91,575 +1,783 0.02% 411,532
2018-06-29 2018-06-27 4.544 89,792 -1,783 0.02% 408,054
2018-06-28 2018-06-26 5.049 91,575 -4,753 0.02% 462,396
2018-06-26 2018-06-22 4.443 96,328 -2,970 0.02% 428,028
2018-06-25 2018-06-21 4.342 99,298 +2,970 0.02% 431,197
2018-06-22 2018-06-20 4.544 96,328 -1,188 0.02% 437,756
2018-06-21 2018-06-19 4.847 97,516 +8,912 0.02% 472,698
2018-06-19 2018-06-14 5.150 88,604 -14,853 0.02% 456,342
2018-06-15 2018-06-13 4.999 103,457 +14,853 0.02% 517,169
2018-06-07 2018-06-05 4.544 88,604 -4,753 0.02% 402,655
2018-06-06 2018-06-04 4.140 93,357 +4,753 0.02% 386,543
2018-04-10 2018-04-06 3.585 88,604 -8,453 0.02% 317,650
2018-03-20 2018-03-16 3.989 97,057 +4,753 0.02% 387,160
2018-02-08 2018-02-06 4.443 92,304 +5,942 0.02% 410,148
2017-11-17 2017-11-15 5.049 86,362 -1,783 0.02% 436,074
2017-10-27 2017-10-25 5.302 88,145 -594 0.02% 467,330
2017-10-06 2017-10-03 5.352 88,739 -178 0.02% 474,960
2017-10-03 2017-09-28 5.302 88,917 -4,813 0.02% 471,423
2017-09-29 2017-09-27 5.251 93,730 +4,753 0.02% 492,208
2017-09-28 2017-09-26 5.554 88,977 -2,495 0.02% 494,205
2017-09-27 2017-09-25 5.807 91,472 +6,536 0.02% 531,157
2017-08-25 2017-08-22 4.898 84,936 -2,971 0.02% 416,007
2017-08-22 2017-08-18 4.847 87,907 +2,971 0.02% 426,120
2017-08-10 2017-08-08 5.302 84,936 -2,971 0.02% 450,317
2017-07-31 2017-07-27 5.201 87,907 +5,941 0.02% 457,191
2017-06-08 2017-06-06 6.564 81,966 -2,970 0.02% 538,039
2017-06-05 2017-06-01 6.716 84,936 +3,743 0.02% 570,401
2017-06-02 2017-05-31 6.615 81,193 -1,961 0.02% 537,065
2017-05-31 2017-05-26 6.766 83,154 +5,941 0.02% 562,633
2017-05-29 2017-05-25 6.766 77,213 -1,960 0.01% 522,435
2017-05-23 2017-05-19 6.766 79,173 +1,960 0.01% 535,697
2017-05-08 2017-05-04 6.867 77,213 -2,376 0.01% 530,233
2017-05-05 2017-05-02 6.918 79,589 -3,565 0.01% 550,568
2017-05-04 2017-04-28 6.918 83,154 -1,188 0.02% 575,229
2017-04-28 2017-04-26 7.069 84,342 +23,171 0.02% 596,223
2017-03-30 2017-03-28 7.372 61,171 +7,902 0.01% 450,957
2016-12-13 2016-12-09 7.625 53,269 -1,961 0.01% 406,152
2016-12-12 2016-12-08 7.271 55,230 +1,961 0.01% 401,582
2016-11-16 2016-11-14 8.432 53,269 +1,010 0.01% 449,188
2016-08-25 2016-08-23 7.069 52,259 -1,961 0.01% 369,425
2016-08-19 2016-08-17 7.221 54,220 +3,922 0.01% 391,501
2016-06-14 2016-06-10 7.899 50,298 -1,470 0.01% 397,289
2016-03-01 2016-02-26 10.990 51,768 -122 0.01% 568,905
2016-02-29 2016-02-25 10.940 51,890 +122 0.01% 567,700
2016-01-08 2016-01-06 9.665 51,768 -2,446 0.01% 500,332
2016-01-07 2016-01-05 9.616 54,214 +2,446 0.01% 521,312
2015-12-30 2015-12-28 8.978 51,768 -183 0.01% 464,775
2015-12-29 2015-12-24 8.978 51,951 +183 0.01% 466,418
2015-12-02 2015-11-30 7.899 51,768 -6,198 0.01% 408,900
2015-11-25 2015-11-23 8.880 57,966 -20,840 0.01% 514,733
2015-06-15 2015-06-11 14.237 78,806 -1,304 0.01% 1,121,985
2015-06-08 2015-06-04 13.996 80,110 -3,108 0.01% 1,121,219
2015-05-06 2015-05-04 13.272 83,218 -6,216 0.02% 1,104,475
2015-04-30 2015-04-28 13.031 89,434 +9,324 0.02% 1,165,392
2015-03-26 2015-03-24 11.197 80,110 -2,051 0.01% 896,975
2015-03-10 2015-03-06 11.052 82,161 +2,051 0.01% 908,044
2015-01-28 2015-01-26 10.618 80,110 -2,238 0.01% 850,580
2015-01-14 2015-01-12 9.411 82,348 +2,238 0.02% 774,985
2014-11-20 2014-11-18 9.266 80,110 -6,175 0.01% 742,324
2014-09-03 2014-09-01 9.749 86,285 -4,351 0.02% 841,187
2014-03-10 2014-03-06 11.293 90,636 -1,653 0.02% 1,023,581
2014-03-06 2014-03-04 11.390 92,289 -2,052 0.02% 1,051,157
2014-03-05 2014-03-03 11.824 94,341 +2,052 0.02% 1,115,507
2014-01-28 2014-01-24 9.411 92,289 -12,432 0.02% 868,541
2014-01-27 2014-01-23 9.508 104,721 +12,432 0.02% 995,648
2014-01-22 2014-01-20 9.073 92,289 -2,052 0.02% 837,363
2014-01-16 2014-01-14 9.170 94,341 +2,052 0.02% 865,087
2013-10-30 2013-10-28 11.438 92,289 +1,119 0.02% 1,055,611
2013-10-09 2013-10-07 10.859 91,170 +1,243 0.02% 990,011
2013-10-07 2013-10-03 11.728 89,927 +22,438 0.02% 1,054,635
2013-09-30 2013-09-26 12.307 67,489 -4,102 0.02% 830,575
2013-09-18 2013-09-16 11.438 71,591 +4,102 0.02% 818,865
2013-09-17 2013-09-13 10.569 67,489 -2,983 0.02% 713,317
2013-09-04 2013-09-02 11.514 70,472 +2,051 0.02% 811,411
2013-09-03 2013-08-30 11.940 68,421 -11,335 0.02% 816,973
2013-09-02 2013-08-29 11.727 79,756 -2,603 0.02% 935,312
2013-08-20 2013-08-16 13.006 82,359 -1,688 0.02% 1,071,202
2013-08-05 2013-08-01 11.727 84,047 +1,688 0.02% 985,633
2013-07-25 2013-07-23 11.088 82,359 -2,322 0.02% 913,156
2013-07-24 2013-07-22 11.088 84,681 +2,322 0.02% 938,901
2013-07-15 2013-07-11 11.727 82,359 -2,322 0.02% 965,838
2013-07-10 2013-07-08 10.661 84,681 +2,322 0.02% 902,789
2013-07-04 2013-07-02 12.154 82,359 +1,407 0.02% 1,000,959
2013-05-16 2013-05-14 14.925 80,952 -1,126 0.02% 1,208,248
2013-05-03 2013-04-30 15.565 82,078 +1,126 0.02% 1,277,556
2013-04-26 2013-04-24 14.925 80,952 -281 0.02% 1,208,248
2013-03-18 2013-03-14 17.058 81,233 -4,925 0.02% 1,385,648
2013-03-11 2013-03-07 17.911 86,158 +1,337 0.02% 1,543,140
2013-02-21 2013-02-19 20.043 84,821 +4,924 0.02% 1,700,050
2013-01-18 2013-01-16 17.058 79,897 -7,035 0.02% 1,362,859
2013-01-14 2013-01-10 17.058 86,932 +7,035 0.02% 1,482,860
2013-01-10 2013-01-08 16.844 79,897 -11,959 0.02% 1,345,823
2013-01-07 2013-01-03 16.418 91,856 -1,196 0.02% 1,508,095
2012-12-20 2012-12-18 15.778 93,052 -7,035 0.02% 1,468,209
2012-12-17 2012-12-13 15.778 100,087 +7,035 0.02% 1,579,210
2012-12-10 2012-12-06 15.778 93,052 +703 0.02% 1,468,209
2012-12-07 2012-12-05 15.778 92,349 -2,110 0.02% 1,457,117
2012-11-23 2012-11-21 15.139 94,459 +2,110 0.02% 1,429,987
2012-11-12 2012-11-08 15.778 92,349 -703 0.02% 1,457,117
2012-11-06 2012-11-02 15.565 93,052 -8,442 0.02% 1,448,368
2012-11-05 2012-11-01 15.139 101,494 +11,045 0.02% 1,536,488
2012-11-01 2012-10-30 15.139 90,449 -2,814 0.02% 1,369,281
2012-10-31 2012-10-29 14.073 93,263 -8,442 0.02% 1,312,453
2012-10-26 2012-10-24 14.073 101,705 +8,442 0.02% 1,431,254
2012-10-15 2012-10-11 14.499 93,263 -3,518 0.02% 1,352,224
2012-10-11 2012-10-09 14.712 96,781 +6,332 0.02% 1,423,868
2012-10-10 2012-10-08 15.565 90,449 -1,126 0.02% 1,407,852
2012-10-09 2012-10-05 14.286 91,575 -1,196 0.02% 1,308,224
2012-10-08 2012-10-04 13.433 92,771 -7,035 0.02% 1,246,187
2012-10-05 2012-10-03 12.580 99,806 +8,231 0.02% 1,255,565
2012-10-04 2012-09-28 14.286 91,575 -1,196 0.02% 1,308,224
2012-10-03 2012-09-27 13.433 92,771 +1,196 0.02% 1,246,187
2012-09-27 2012-09-25 13.859 91,575 -14,070 0.02% 1,269,173
2012-09-26 2012-09-24 13.859 105,645 +1,126 0.02% 1,464,174
2012-09-25 2012-09-21 15.139 104,519 +14,773 0.02% 1,582,282
2012-09-24 2012-09-20 16.205 89,746 -7,035 0.02% 1,454,317
2012-09-20 2012-09-18 16.205 96,781 +7,035 0.02% 1,568,318
2012-09-05 2012-09-03 15.352 89,746 +704 0.02% 1,377,774
2012-08-31 2012-08-29 15.778 89,042 +703 0.02% 1,404,938
2012-08-28 2012-08-24 16.205 88,339 -7,035 0.02% 1,431,517
2012-08-24 2012-08-22 16.205 95,374 +7,035 0.02% 1,545,518
2012-08-23 2012-08-21 16.418 88,339 -3,517 0.02% 1,450,353
2012-08-21 2012-08-17 15.992 91,856 +6,331 0.02% 1,468,924
2012-08-16 2012-08-14 19.403 85,525 +704 0.02% 1,659,453
2012-08-13 2012-08-09 17.911 84,821 -7,035 0.02% 1,519,193
2012-08-08 2012-08-06 18.124 91,856 +703 0.02% 1,664,780
2012-08-07 2012-08-03 18.124 91,153 +3,518 0.02% 1,652,039
2012-08-06 2012-08-02 18.550 87,635 +4,221 0.02% 1,625,651
2012-07-31 2012-07-27 20.043 83,414 -2,322 0.02% 1,671,850
2012-07-30 2012-07-26 20.469 85,736 +3,025 0.02% 1,754,950
2012-07-03 2012-06-28 18.337 82,711 -9,640 0.02% 1,516,674
2012-06-29 2012-06-27 18.337 92,351 +9,640 0.02% 1,693,442
2012-06-13 2012-06-11 18.124 82,711 +704 0.02% 1,499,038
2012-05-24 2012-05-22 18.337 82,007 +3,517 0.02% 1,503,764
2012-05-18 2012-05-16 18.763 78,490 +1,407 0.02% 1,472,744
2012-05-16 2012-05-14 19.616 77,083 +1,407 0.02% 1,512,087
2012-05-15 2012-05-11 19.616 75,676 +704 0.02% 1,484,487
2012-05-11 2012-05-09 20.469 74,972 +1,407 0.02% 1,534,620
2012-05-10 2012-05-08 20.682 73,565 +703 0.02% 1,521,505
2012-04-25 2012-04-23 20.043 72,862 -1,125 0.02% 1,460,358
2012-04-23 2012-04-19 19.616 73,987 +1,125 0.02% 1,451,355
2012-03-29 2012-03-27 20.256 72,862 +704 0.02% 1,475,894
2012-02-29 2012-02-27 23.028 72,158 -2,111 0.02% 1,661,647
2012-02-27 2012-02-23 22.601 74,269 -1,407 0.02% 1,678,587
2012-02-24 2012-02-22 23.454 75,676 +2,111 0.02% 1,774,930
2012-02-14 2012-02-10 22.601 73,565 -2,322 0.02% 1,662,676
2012-02-13 2012-02-09 20.896 75,887 -492 0.02% 1,585,710
2012-02-10 2012-02-08 21.109 76,379 +2,814 0.02% 1,612,277
2012-01-16 2012-01-12 20.896 73,565 -493 0.02% 1,537,191
2012-01-13 2012-01-11 18.550 74,058 -1,125 0.02% 1,373,794
2012-01-10 2012-01-06 17.697 75,183 +1,125 0.02% 1,330,541
2011-12-30 2011-12-28 18.763 74,058 -1,125 0.02% 1,389,585
2011-12-23 2011-12-21 18.550 75,183 +1,125 0.02% 1,394,663
2011-12-19 2011-12-15 18.763 74,058 -5,346 0.02% 1,389,585
2011-12-09 2011-12-07 20.469 79,404 +4,221 0.02% 1,625,339
2011-12-06 2011-12-02 20.469 75,183 +1,125 0.02% 1,538,939
2011-11-10 2011-11-08 21.109 74,058 -1,055 0.02% 1,563,283
2011-11-09 2011-11-07 20.256 75,113 -7,035 0.02% 1,521,490
2011-11-07 2011-11-03 20.469 82,148 +7,035 0.02% 1,681,507
2011-11-03 2011-11-01 19.830 75,113 -4,643 0.02% 1,489,459
2011-11-01 2011-10-28 20.469 79,756 +4,643 0.02% 1,632,544
2011-10-24 2011-10-20 19.616 75,113 -1,126 0.02% 1,473,443
2011-10-21 2011-10-19 20.043 76,239 +1,126 0.02% 1,528,043
2011-10-20 2011-10-18 19.830 75,113 -1,759 0.02% 1,489,459
2011-10-19 2011-10-17 20.043 76,872 +2,814 0.02% 1,540,730
2011-10-17 2011-10-13 22.175 74,058 +493 0.02% 1,642,237
2011-10-11 2011-10-07 17.911 73,565 -1,126 0.02% 1,317,592
2011-10-04 2011-09-30 16.205 74,691 +1,126 0.02% 1,210,354
2011-09-27 2011-09-23 18.763 73,565 +703 0.02% 1,380,334
2011-09-20 2011-09-16 23.454 72,862 -1,125 0.02% 1,708,930
2011-09-19 2011-09-15 23.028 73,987 +1,125 0.02% 1,703,765
2011-09-02 2011-08-31 24.734 72,862 -1,125 0.02% 1,802,144
2011-08-30 2011-08-26 22.601 73,987 +1,125 0.02% 1,672,213
2011-08-25 2011-08-23 26.013 72,862 -3,775 0.02% 1,895,358
2011-08-24 2011-08-22 23.881 76,637 +2,650 0.02% 1,830,151
2011-08-18 2011-08-16 24.307 73,987 -3,940 0.02% 1,798,418
2011-08-10 2011-08-08 23.881 77,927 -1,688 0.02% 1,860,957
2011-08-09 2011-08-05 23.028 79,615 -704 0.02% 1,833,365
2011-08-05 2011-08-03 24.734 80,319 +4,643 0.02% 1,986,583
2011-08-04 2011-08-02 25.587 75,676 -1,688 0.02% 1,936,287
2011-08-03 2011-08-01 26.439 77,364 +3,799 0.02% 2,045,460
2011-08-01 2011-07-28 26.439 73,565 +2,532 0.02% 1,945,017
2011-07-21 2011-07-19 27.719 71,033 -2,110 0.02% 1,968,946
2011-07-20 2011-07-18 28.572 73,143 -1,126 0.02% 2,089,816
2011-06-29 2011-06-27 27.719 74,269 +1,126 0.02% 2,058,644
2011-06-28 2011-06-24 28.572 73,143 -1,126 0.02% 2,089,816
2011-06-24 2011-06-22 28.145 74,269 +1,126 0.02% 2,090,316
2011-06-23 2011-06-21 27.719 73,143 +1,407 0.02% 2,027,433
2011-06-22 2011-06-20 26.866 71,736 -6,332 0.02% 1,927,250
2011-06-14 2011-06-10 28.998 78,068 +2,814 0.02% 2,263,822
2011-06-03 2011-06-01 29.851 75,254 +2,111 0.02% 2,246,405
2011-06-02 2011-05-31 30.704 73,143 +9,849 0.02% 2,245,772
2011-05-31 2011-05-27 28.145 63,294 +1,196 0.02% 1,781,422
2011-05-30 2011-05-26 28.572 62,098 -2,392 0.02% 1,774,242
2011-05-26 2011-05-24 26.439 64,490 +1,407 0.02% 1,705,079
2011-05-23 2011-05-19 26.013 63,083 -422 0.02% 1,640,977
2011-05-19 2011-05-17 25.587 63,505 +3,517 0.02% 1,624,874
2011-05-17 2011-05-13 26.013 59,988 -2,110 0.02% 1,560,467
2011-05-12 2011-05-09 24.734 62,098 +1,407 0.02% 1,535,911
2011-05-09 2011-05-05 25.160 60,691 +703 0.02% 1,526,992
2011-05-05 2011-05-03 26.013 59,988 +704 0.02% 1,560,467
2011-04-13 2011-04-11 24.307 59,284 +703 0.02% 1,441,029
2011-03-30 2011-03-28 24.307 58,581 -2,110 0.02% 1,423,941
2011-03-22 2011-03-18 21.322 60,691 -1,126 0.02% 1,294,061
2011-03-21 2011-03-17 22.175 61,817 +703 0.02% 1,370,792
2011-03-04 2011-03-02 23.028 61,114 +704 0.02% 1,407,326
2011-03-03 2011-03-01 23.454 60,410 +703 0.02% 1,416,876
2011-03-01 2011-02-25 24.307 59,707 +657 0.02% 1,451,311
2011-02-16 2011-02-14 24.734 59,050 +704 0.02% 1,460,523
2011-02-15 2011-02-11 24.734 58,346 +1,829 0.02% 1,443,110
2011-01-27 2011-01-25 23.881 56,517 -6,824 0.02% 1,349,670
2011-01-07 2011-01-05 26.439 63,341 -1,126 0.02% 1,674,700
2010-12-30 2010-12-28 25.160 64,467 -30,461 0.02% 1,621,996
2010-12-29 2010-12-24 26.013 94,928 -2,533 0.03% 2,469,361
2010-12-28 2010-12-22 25.587 97,461 +422 0.03% 2,493,690
2010-12-21 2010-12-17 25.160 97,039 -7,738 0.03% 2,441,511
2010-12-20 2010-12-16 25.160 104,777 -4,925 0.03% 2,636,200
2010-12-17 2010-12-15 25.587 109,702 +7,739 0.03% 2,806,895
2010-12-16 2010-12-14 26.439 101,963 +30,743 0.03% 2,695,844
2010-12-15 2010-12-13 24.307 71,220 +4,221 0.02% 1,731,160
2010-12-13 2010-12-09 23.454 66,999 -9,638 0.02% 1,571,417
2010-12-10 2010-12-08 23.028 76,637 -7,035 0.02% 1,764,788
2010-12-09 2010-12-07 23.028 83,672 +7,035 0.03% 1,926,790
2010-12-06 2010-12-02 23.881 76,637 -4,221 0.02% 1,830,151
2010-12-01 2010-11-29 21.749 80,858 -14,352 0.02% 1,758,545
2010-11-30 2010-11-26 21.322 95,210 +704 0.03% 2,030,079
2010-11-10 2010-11-08 22.175 94,506 -9,357 0.03% 2,095,671
2010-11-09 2010-11-05 21.322 103,863 +2,111 0.03% 2,214,579
2010-11-03 2010-11-01 20.682 101,752 -2,533 0.03% 2,104,481
2010-11-02 2010-10-29 20.256 104,285 +704 0.03% 2,112,398
2010-10-18 2010-10-14 22.601 103,581 -14,985 0.03% 2,341,081
2010-10-13 2010-10-11 22.175 118,566 +704 0.04% 2,629,202
2010-10-12 2010-10-08 21.749 117,862 -1,126 0.04% 2,563,329
2010-10-08 2010-10-06 22.601 118,988 -93,846 0.04% 2,689,301
2010-10-07 2010-10-05 22.175 212,834 -21,105 0.06% 4,719,595
2010-10-06 2010-10-04 21.749 233,939 -38,411 0.07% 5,087,837
2010-10-05 2010-09-30 22.175 272,350 -9,848 0.08% 6,039,363
2010-09-29 2010-09-27 22.601 282,198 +60,570 0.09% 6,378,083
2010-09-28 2010-09-24 22.175 221,628 +48,823 0.07% 4,914,602
2010-09-27 2010-09-22 20.896 172,805 +14,984 0.05% 3,610,878
2010-09-24 2010-09-21 19.190 157,821 -2,110 0.05% 3,028,571
2010-09-21 2010-09-17 19.190 159,931 +11,256 0.05% 3,069,061
2010-09-17 2010-09-15 18.763 148,675 +2,673 0.05% 2,789,658
2010-09-15 2010-09-13 18.124 146,002 -56,279 0.04% 2,646,111
2010-09-10 2010-09-08 17.911 202,281 +1,125 0.06% 3,622,970
2010-09-09 2010-09-07 18.124 201,156 +110,097 0.06% 3,645,712
2010-08-26 2010-08-24 16.205 91,059 -2,110 0.03% 1,475,594
2010-08-25 2010-08-23 16.205 93,169 -22,372 0.03% 1,509,786
2010-08-23 2010-08-19 16.205 115,541 -492 0.04% 1,872,320
2010-08-12 2010-08-10 16.631 116,033 -2,322 0.04% 1,929,774
2010-08-11 2010-08-09 17.058 118,355 -2,321 0.04% 2,018,864
2010-08-09 2010-08-05 16.418 120,676 +2,321 0.04% 1,981,263
2010-08-04 2010-08-02 17.058 118,355 -703 0.04% 2,018,864
2010-08-02 2010-07-29 17.271 119,058 +492 0.04% 2,056,241
2010-07-30 2010-07-28 16.844 118,566 -25,959 0.04% 1,997,182
2010-07-29 2010-07-27 17.271 144,525 -32,853 0.04% 2,496,079
2010-07-28 2010-07-26 15.992 177,378 +23,216 0.05% 2,836,556
2010-07-27 2010-07-23 15.139 154,162 +703 0.05% 2,333,813
2010-07-22 2010-07-20 16.418 153,459 +704 0.05% 2,519,495
2010-07-21 2010-07-19 16.418 152,755 -23,216 0.05% 2,507,937
2010-07-19 2010-07-15 17.271 175,971 -14,070 0.05% 3,039,181
2010-07-15 2010-07-13 17.697 190,041 -21,104 0.06% 3,363,224
2010-07-14 2010-07-12 17.911 211,145 -2,111 0.06% 3,781,730
2010-07-13 2010-07-09 17.697 213,256 -14,070 0.06% 3,774,068
2010-07-12 2010-07-08 17.484 227,326 -59,093 0.07% 3,974,599
2010-07-06 2010-07-02 18.124 286,419 +1,125 0.09% 5,191,001
2010-07-05 2010-06-30 18.337 285,294 +3,518 0.09% 5,231,443
2010-06-30 2010-06-28 18.337 281,776 -64,792 0.09% 5,166,933
2010-06-29 2010-06-25 18.550 346,568 -42,210 0.11% 6,428,921
2010-06-28 2010-06-24 18.977 388,778 -1,407 0.12% 7,377,719
2010-06-24 2010-06-22 19.403 390,185 -1,407 0.12% 7,570,810
2010-06-23 2010-06-21 19.403 391,592 -1,407 0.12% 7,598,110
2010-06-18 2010-06-15 19.190 392,999 -1,407 0.12% 7,541,615
2010-06-15 2010-06-11 18.977 394,406 -2,814 0.12% 7,484,519
2010-06-10 2010-06-08 18.550 397,220 -9,849 0.12% 7,368,528
2010-06-08 2010-06-04 18.550 407,069 +1,407 0.12% 7,551,230
2010-06-02 2010-05-31 19.403 405,662 +1,407 0.12% 7,871,112
2010-06-01 2010-05-28 19.830 404,255 +98,489 0.12% 8,016,204
2010-05-31 2010-05-27 20.256 305,766 -95,675 0.09% 6,193,601
2010-05-28 2010-05-26 21.109 401,441 -1,407 0.12% 8,473,978
2010-05-27 2010-05-25 18.124 402,848 +1,407 0.12% 7,301,138
2010-05-26 2010-05-24 18.763 401,441 -2,532 0.12% 7,532,425
2010-05-25 2010-05-20 19.190 403,973 +1,407 0.12% 7,752,205
2010-05-20 2010-05-18 20.256 402,566 +49,244 0.12% 8,154,383
2010-05-19 2010-05-17 20.043 353,322 +30,251 0.11% 7,081,560
2010-05-18 2010-05-14 20.896 323,071 +106,720 0.10% 6,750,788
2010-05-17 2010-05-13 20.256 216,351 +17,095 0.07% 4,382,409
2010-05-14 2010-05-12 19.190 199,256 +21,104 0.06% 3,823,704
2010-05-13 2010-05-11 19.190 178,152 +14,070 0.05% 3,418,721
2010-05-11 2010-05-07 18.550 164,082 -2,321 0.05% 3,043,761
2010-05-10 2010-05-06 18.337 166,403 +7,035 0.05% 3,051,336
2010-05-07 2010-05-05 19.830 159,368 +703 0.05% 3,160,199
2010-05-03 2010-04-29 20.256 158,665 -2,814 0.05% 3,213,921
2010-04-30 2010-04-28 20.682 161,479 +2,814 0.05% 3,339,782
2010-04-27 2010-04-23 20.469 158,665 -9,849 0.05% 3,247,751
2010-04-26 2010-04-22 20.682 168,514 -21,105 0.05% 3,485,284
2010-04-23 2010-04-21 20.469 189,619 +1,970 0.06% 3,881,356
2010-04-22 2010-04-20 20.896 187,649 -18,783 0.06% 3,921,053
2010-04-21 2010-04-19 20.896 206,432 -1,477 0.06% 4,313,537
2010-04-20 2010-04-16 21.109 207,909 +492 0.06% 4,388,730
2010-04-19 2010-04-15 21.322 207,417 +2,322 0.06% 4,422,570
2010-04-16 2010-04-14 21.749 205,095 -6,121 0.06% 4,460,522
2010-04-15 2010-04-13 21.322 211,216 -5,980 0.06% 4,503,573
2010-04-14 2010-04-12 21.109 217,196 -3,728 0.07% 4,584,769
2010-04-13 2010-04-09 21.322 220,924 -14,984 0.07% 4,710,568
2010-04-12 2010-04-08 21.322 235,908 -15,477 0.07% 5,030,059
2010-04-09 2010-04-07 21.322 251,385 -63,315 0.08% 5,360,061
2010-04-08 2010-04-01 21.322 314,700 -4,221 0.10% 6,710,071
2010-04-07 2010-03-31 21.109 318,921 +2,322 0.10% 6,732,071
2010-04-01 2010-03-30 21.749 316,599 +1,125 0.10% 6,885,573
2010-03-31 2010-03-29 21.749 315,474 -100,177 0.10% 6,861,106
2010-03-29 2010-03-25 21.749 415,651 -11,256 0.13% 9,039,812
2010-03-25 2010-03-23 22.601 426,907 -25,326 0.13% 9,648,716
2010-03-24 2010-03-22 22.601 452,233 -2,814 0.14% 10,221,121
2010-03-23 2010-03-19 23.454 455,047 -4,362 0.14% 10,672,824
2010-03-22 2010-03-18 23.454 459,409 +81,395 0.14% 10,775,132
2010-03-19 2010-03-17 22.601 378,014 +30,250 0.11% 8,543,664
2010-03-18 2010-03-16 22.601 347,764 -107,002 0.11% 7,859,970
2010-03-17 2010-03-15 23.028 454,766 -7,035 0.14% 10,472,302
2010-03-16 2010-03-12 23.454 461,801 -3,517 0.14% 10,831,234
2010-03-15 2010-03-11 23.454 465,318 +13,155 0.14% 10,913,723
2010-03-12 2010-03-10 22.601 452,163 +633 0.14% 10,219,539
2010-03-11 2010-03-09 22.601 451,530 -703 0.14% 10,205,232
2010-03-09 2010-03-05 21.749 452,233 +15,477 0.14% 9,835,418
2010-03-08 2010-03-04 22.175 436,756 +23,919 0.13% 9,685,067
2010-03-05 2010-03-03 22.601 412,837 +75,977 0.13% 9,330,714
2010-03-03 2010-03-01 20.896 336,860 -1,407 0.10% 7,038,918
2010-03-02 2010-02-26 20.682 338,267 +56,280 0.10% 6,996,193
2010-03-01 2010-02-25 20.896 281,987 +42,209 0.09% 5,892,310
2010-02-26 2010-02-24 20.682 239,778 -154,065 0.07% 4,959,198
2010-02-25 2010-02-23 21.109 393,843 +28,140 0.12% 8,313,592
2010-02-24 2010-02-22 20.896 365,703 -493 0.11% 7,641,612
2010-02-22 2010-02-18 20.896 366,196 -492 0.11% 7,651,914
2010-02-19 2010-02-17 20.682 366,688 -1,126 0.11% 7,584,009
2010-02-11 2010-02-09 20.256 367,814 +1,407 0.11% 7,450,446
2010-02-10 2010-02-08 20.043 366,407 -703 0.11% 7,343,820
2010-02-09 2010-02-05 20.256 367,110 +422 0.11% 7,436,186
2010-02-08 2010-02-04 20.682 366,688 +7,527 0.11% 7,584,009
2010-02-02 2010-01-29 20.043 359,161 +68,239 0.11% 7,198,590
2010-02-01 2010-01-28 20.256 290,922 +49,245 0.09% 5,892,920
2010-01-29 2010-01-27 20.043 241,677 -118,891 0.07% 4,843,882
2010-01-26 2010-01-22 20.256 360,568 +704 0.11% 7,303,671
2010-01-25 2010-01-21 20.896 359,864 +492 0.11% 7,519,602
2010-01-21 2010-01-19 21.322 359,372 -703 0.11% 7,662,573
2010-01-18 2010-01-14 22.175 360,075 +211 0.11% 7,984,665
2010-01-15 2010-01-13 21.749 359,864 -1,407 0.11% 7,826,525
2010-01-12 2010-01-08 22.175 361,271 -24,412 0.11% 8,011,186
2010-01-11 2010-01-07 22.601 385,683 -6,964 0.12% 8,716,994
2010-01-08 2010-01-06 22.601 392,647 +237,148 0.12% 8,874,391
2010-01-06 2010-01-04 20.896 155,499 -1,055 0.05% 3,249,257
2009-12-30 2009-12-28 20.896 156,554 -704 0.05% 3,271,302
2009-12-22 2009-12-18 20.469 157,258 -1,759 0.05% 3,218,951
2009-12-21 2009-12-17 20.682 159,017 +915 0.05% 3,288,862
2009-12-16 2009-12-14 21.322 158,102 +704 0.05% 3,371,070
2009-12-14 2009-12-10 20.682 157,398 -2,322 0.05% 3,255,377
2009-12-11 2009-12-09 20.896 159,720 -2,322 0.05% 3,337,458
2009-12-10 2009-12-08 20.896 162,042 +7,317 0.05% 3,385,978
2009-12-08 2009-12-04 22.175 154,725 +422 0.05% 3,431,028
2009-12-07 2009-12-03 22.175 154,303 -1,759 0.05% 3,421,670
2009-12-02 2009-11-30 21.322 156,062 +2,814 0.05% 3,327,573
2009-12-01 2009-11-27 20.896 153,248 -98,489 0.05% 3,202,221
2009-11-30 2009-11-26 21.749 251,737 -68,028 0.08% 5,474,918
2009-11-26 2009-11-24 23.028 319,765 -1,407 0.10% 7,363,513
2009-11-24 2009-11-20 23.028 321,172 -9,849 0.10% 7,395,914
2009-11-19 2009-11-17 23.454 331,021 -3,517 0.10% 7,763,877
2009-11-18 2009-11-16 22.601 334,538 -282 0.10% 7,561,043
2009-11-16 2009-11-12 23.028 334,820 -18,572 0.10% 7,710,198
2009-11-13 2009-11-11 23.881 353,392 +144,568 0.11% 8,439,275
2009-11-12 2009-11-10 22.175 208,824 +43,828 0.06% 4,630,673
2009-11-11 2009-11-09 22.175 164,996 -34,471 0.05% 3,658,787
2009-11-10 2009-11-06 21.322 199,467 +422 0.06% 4,253,059
2009-11-09 2009-11-05 21.322 199,045 +7,738 0.06% 4,244,062
2009-11-06 2009-11-04 21.749 191,307 -25,326 0.06% 4,160,652
2009-11-05 2009-11-03 21.109 216,633 +5,839 0.07% 4,572,884
2009-11-04 2009-11-02 21.322 210,794 +1,267 0.06% 4,494,575
2009-11-03 2009-10-30 20.896 209,527 -5,066 0.06% 4,378,209
2009-11-02 2009-10-29 20.256 214,593 -195,853 0.07% 4,346,799
2009-10-30 2009-10-28 21.109 410,446 -79,706 0.12% 8,664,063
2009-10-29 2009-10-27 21.749 490,152 +212 0.15% 10,660,102
2009-10-28 2009-10-23 22.175 489,940 +6,683 0.15% 10,864,422
2009-10-27 2009-10-22 23.028 483,257 +32,853 0.15% 11,128,389
2009-10-23 2009-10-21 20.682 450,404 -30,250 0.14% 9,315,461
2009-10-22 2009-10-20 20.469 480,654 +23,356 0.15% 9,838,620
2009-10-21 2009-10-19 20.256 457,298 +7,035 0.14% 9,263,035
2009-10-20 2009-10-16 19.830 450,263 +51,355 0.14% 8,928,523
2009-10-19 2009-10-15 19.830 398,908 +2,603 0.12% 7,910,175
2009-10-16 2009-10-14 20.043 396,305 +2,954 0.12% 7,943,059
2009-10-15 2009-10-13 20.043 393,351 +16,884 0.12% 7,883,853
2009-10-14 2009-10-12 19.403 376,467 -2,532 0.11% 7,304,638
2009-10-13 2009-10-09 20.043 378,999 -34,894 0.11% 7,596,199
2009-10-12 2009-10-08 20.043 413,893 +44,743 0.13% 8,295,572
2009-10-09 2009-10-07 20.682 369,150 -53,396 0.11% 7,634,929
2009-10-08 2009-10-06 18.124 422,546 +71 0.13% 7,658,140
2009-10-07 2009-10-05 18.337 422,475 -62,963 0.13% 7,746,934
2009-10-05 2009-09-30 19.616 485,438 +46,079 0.15% 9,522,522
2009-10-02 2009-09-29 18.977 439,359 +1,055 0.13% 8,337,578
2009-09-30 2009-09-28 18.763 438,304 -54,873 0.13% 8,224,102
2009-09-28 2009-09-24 19.616 493,177 +1,619 0.15% 9,674,333
2009-09-25 2009-09-23 20.469 491,558 +38,692 0.15% 10,061,817
2009-09-24 2009-09-22 20.043 452,866 -44,320 0.14% 9,076,700
2009-09-23 2009-09-21 20.256 497,186 -4,221 0.15% 10,071,007
2009-09-22 2009-09-18 20.896 501,407 -1,478 0.15% 10,477,239
2009-09-21 2009-09-17 21.109 502,885 +11,960 0.15% 10,615,349
2009-09-18 2009-09-16 21.322 490,925 +562 0.15% 10,467,562
2009-09-17 2009-09-15 21.322 490,363 +12,663 0.15% 10,455,579
2009-09-16 2009-09-14 20.469 477,700 -2,110 0.14% 9,778,154
2009-09-15 2009-09-11 20.682 479,810 -1,407 0.15% 9,923,650
2009-09-14 2009-09-10 20.682 481,217 +20,401 0.15% 9,952,750
2009-09-11 2009-09-09 21.322 460,816 +4,925 0.14% 9,825,574
2009-09-10 2009-09-08 22.175 455,891 +15,899 0.14% 10,109,385
2009-09-09 2009-09-07 21.749 439,992 +14,281 0.13% 9,569,194
2009-09-08 2009-09-04 21.322 425,711 +211 0.13% 9,077,061
2009-09-07 2009-09-03 21.322 425,500 -352 0.13% 9,072,562
2009-09-04 2009-09-02 20.896 425,852 +11,045 0.13% 8,898,466
2009-09-02 2009-08-31 20.256 414,807 -5,699 0.13% 8,402,337
2009-09-01 2009-08-28 20.896 420,506 +38,622 0.13% 8,786,758
2009-08-31 2009-08-27 22.601 381,884 +62,752 0.12% 8,631,131
2009-08-28 2009-08-26 24.734 319,132 +149,915 0.10% 7,893,302
2009-08-27 2009-08-25 23.454 169,217 +52,199 0.05% 3,968,872
2009-08-26 2009-08-24 22.175 117,018 +9,427 0.04% 2,594,875
2009-08-25 2009-08-21 21.322 107,591 +19,768 0.03% 2,294,068
2009-08-24 2009-08-20 21.322 87,823 -3,939 0.03% 1,872,573
2009-08-21 2009-08-19 18.550 91,762 +5,839 0.03% 1,702,208
2009-08-20 2009-08-18 21.749 85,923 +2,180 0.03% 1,868,702
2009-08-19 2009-08-17 22.175 83,743 +3,518 0.03% 1,857,001
2009-08-18 2009-08-14 24.307 80,225 +10,341 0.02% 1,950,047
2009-08-17 2009-08-13 26.013 69,884 +5,136 0.02% 1,817,892
2009-08-14 2009-08-12 27.719 64,748 +5,417 0.02% 1,794,734
2009-08-13 2009-08-11 28.572 59,331 -2,533 0.02% 1,695,184
2009-08-12 2009-08-10 28.145 61,864 -5,276 0.02% 1,741,175
2009-08-11 2009-08-07 27.719 67,140 +4,713 0.02% 1,861,037
2009-08-10 2009-08-06 28.572 62,427 -21,878 0.02% 1,783,642
2009-08-07 2009-08-05 26.866 84,305 -13,015 0.03% 2,264,927
2009-08-06 2009-08-04 28.145 97,320 +18,220 0.03% 2,739,091
2009-08-05 2009-08-03 29.425 79,100 -53,606 0.02% 2,327,480
2009-08-04 2009-07-31 27.292 132,706 +43,851 0.04% 3,621,854
2009-08-03 2009-07-30 24.307 88,855 -3,165 0.03% 2,159,818
2009-07-31 2009-07-29 24.734 92,020 +773 0.03% 2,275,991
2009-07-30 2009-07-28 25.587 91,247 +493 0.03% 2,334,695
2009-07-29 2009-07-27 25.160 90,754 -211 0.03% 2,283,380
2009-07-28 2009-07-24 26.013 90,965 +10,552 0.03% 2,366,271
2009-07-27 2009-07-23 24.734 80,413 +29,336 0.02% 1,988,908
2009-07-24 2009-07-22 17.697 51,077 -844 0.02% 903,928
2009-07-23 2009-07-21 17.697 51,921 +4,221 0.02% 918,865
2009-07-21 2009-07-17 17.697 47,700 -2,814 0.01% 844,164
2009-07-20 2009-07-16 17.697 50,514 +1,759 0.02% 893,964
2009-07-17 2009-07-15 17.484 48,755 -4,925 0.01% 852,439
2009-07-15 2009-07-13 17.911 53,680 +704 0.02% 961,440
2009-07-14 2009-07-10 18.337 52,976 -8,442 0.02% 971,422
2009-07-13 2009-07-09 17.484 61,418 -2,814 0.02% 1,073,841
2009-07-10 2009-07-08 18.550 64,232 +3,236 0.02% 1,191,519
2009-07-09 2009-07-07 18.977 60,996 -4,854 0.02% 1,157,502
2009-07-08 2009-07-06 19.403 65,850 +22,816 0.02% 1,277,696
2009-07-07 2009-07-03 16.844 43,034 +1,126 0.01% 724,885
2009-07-06 2009-07-02 18.550 41,908 +25,185 0.01% 777,404
2009-07-03 2009-06-30 23.028 16,723 +11,256 0.01% 385,095
2009-07-02 2009-06-29 67.378 5,467 +492 0.03% 368,355
2009-06-24 2009-06-22 65.246 4,975 +985 0.03% 324,597
2009-06-16 2009-06-12 71.642 3,990 +1,612 0.02% 285,853
2009-06-02 2009-05-29 70.789 2,378 +2,140 0.01% 168,337
2009-06-01 2009-05-27 71.216 238 -1,172 0.00% 16,949
2009-05-29 2009-05-26 76.760 1,410 +1,172 0.01% 108,231
2009-05-21 2009-05-19 76.760 238 -94 0.00% 18,269
2009-05-20 2009-05-18 81.877 332 +94 0.00% 27,183
2009-04-09 2009-04-07 56.290 238 -164 0.00% 13,397
2008-05-05 2008-04-30 84.009 402 -234 0.00% 33,772
2008-03-10 2008-03-06 98.935 636 +234 0.01% 62,922
2008-02-22 2008-02-20 93.391 402 -117 0.00% 37,543
2008-02-20 2008-02-18 76.760 519 -117 0.01% 39,838
2008-02-15 2008-02-13 77.186 636 +117 0.01% 49,090
2008-02-14 2008-02-12 77.186 519 -117 0.01% 40,060
2008-02-12 2008-02-06 86.141 636 +117 0.01% 54,786
2008-02-01 2008-01-30 98.082 519 -117 0.01% 50,904
2008-01-30 2008-01-28 101.067 636 +117 0.01% 64,279
2008-01-18 2008-01-16 108.743 519 -94 0.01% 56,438
2007-12-13 2007-12-11 110.875 613 +164 0.01% 67,966
2007-12-07 2007-12-05 106.611 449 -141 0.01% 47,868
2007-11-29 2007-11-27 108.743 590 -117 0.01% 64,158
2007-11-09 2007-11-07 153.519 707 +258 0.01% 108,538
2007-10-26 2007-10-24 159.916 449 +24 0.01% 71,802
2007-10-17 2007-10-15 170.577 425 +117 0.00% 72,495
2007-10-11 2007-10-09 174.841 308 -47 0.00% 53,851
2007-10-09 2007-10-05 194.031 355 -235 0.00% 68,881
2007-10-08 2007-10-04 170.577 590 -257 0.01% 100,640
2007-10-04 2007-10-02 170.577 847 -235 0.01% 144,479
2007-10-03 2007-09-28 162.048 1,082 -188 0.01% 175,336
2007-10-02 2007-09-27 170.577 1,270 +469 0.01% 216,633
2007-09-28 2007-09-25 176.974 801 +211 0.01% 141,756
2007-09-25 2007-09-21 183.370 590 +352 0.01% 108,188
2007-09-24 2007-09-20 211.089 238 -117 0.00% 50,239
2007-09-20 2007-09-18 247.337 355 +117 0.00% 87,804
2007-09-13 2007-09-11 234.543 238 -117 0.00% 55,821
2007-09-06 2007-09-04 198.296 355 +117 0.00% 70,395
2007-08-07 2007-08-03 226.014 238 +94 0.00% 53,791
2007-08-03 2007-08-01 234.543 144 +117 0.00% 33,774
2007-07-09 2007-07-05 255.865 27 -117 0.00% 6,908
2007-07-06 2007-07-04 260.130 144 +117 0.00% 37,459
2007-07-05 2007-07-03 272.923 27 -328 0.00% 7,369
2007-07-04 2007-06-29 277.188 355 -3,025 0.00% 98,402
2007-07-03 2007-06-28 302.774 3,380 +3,048 0.05% 1,023,377
2007-06-29 2007-06-27 264.394 332 -750 0.00% 87,779
2007-06-26 2007-06-22 1,082 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top