History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 256,092 +0 0.06% 2,325,315
2025-10-13 2025-10-09 9.260 256,092 +0 0.06% 2,371,412
2025-10-10 2025-10-08 9.030 256,092 +0 0.06% 2,312,511
2025-10-09 2025-10-06 8.900 256,092 +0 0.06% 2,279,219
2025-10-08 2025-10-03 9.090 256,092 -8,000 0.06% 2,327,876
2025-09-08 2025-09-04 11.000 264,092 -6,504 0.06% 2,905,012
2025-08-25 2025-08-21 10.610 270,596 -710 0.06% 2,871,024
2025-08-22 2025-08-20 10.500 271,306 -11,010 0.06% 2,848,713
2025-07-30 2025-07-28 10.540 282,316 -2,380 0.06% 2,975,611
2025-07-28 2025-07-24 10.220 284,696 -14,734 0.06% 2,909,593
2025-07-11 2025-07-09 9.900 299,430 -5,000 0.07% 2,964,357
2025-07-03 2025-06-30 9.321 304,430 +3,962 0.07% 2,837,689
2025-06-13 2025-06-11 9.423 300,468 -1,628 0.07% 2,831,201
2025-06-12 2025-06-10 9.949 302,096 -14,805 0.07% 3,005,702
2025-06-09 2025-06-05 9.261 316,901 -4,935 0.07% 2,934,670
2025-06-06 2025-06-04 9.554 321,836 -4,935 0.07% 3,074,934
2025-06-05 2025-06-03 9.048 326,771 -11,350 0.07% 2,956,545
2025-06-04 2025-06-02 8.794 338,121 -1,481 0.08% 2,973,592
2025-05-27 2025-05-23 8.805 339,602 -2,601 0.08% 2,990,058
2025-05-23 2025-05-21 8.359 342,203 +6,599 0.08% 2,860,403
2025-05-20 2025-05-16 7.700 335,604 -11,844 0.08% 2,584,225
2025-05-19 2025-05-15 6.687 347,448 -7,896 0.08% 2,323,396
2025-05-16 2025-05-14 8.308 355,344 -3,455 0.08% 2,952,245
2025-05-13 2025-05-09 7.244 358,799 -414 0.08% 2,599,242
2025-05-12 2025-05-08 7.204 359,213 -198 0.08% 2,587,684
2025-05-09 2025-05-07 6.991 359,411 -1,480 0.08% 2,512,638
2025-05-07 2025-05-02 6.606 360,891 -17,766 0.08% 2,384,038
2025-05-02 2025-04-29 6.383 378,657 -691 0.09% 2,416,997
2025-04-29 2025-04-25 6.282 379,348 -4,935 0.09% 2,382,972
2025-04-24 2025-04-22 5.887 384,283 -7,895 0.09% 2,262,126
2025-04-22 2025-04-16 5.573 392,178 -42,441 0.09% 2,185,423
2025-04-17 2025-04-15 5.522 434,619 -49,349 0.10% 2,399,909
2025-04-16 2025-04-14 5.127 483,968 -21,714 0.11% 2,481,171
2025-04-14 2025-04-10 4.904 505,682 -4,935 0.11% 2,479,776
2025-04-09 2025-04-07 4.154 510,617 -9,869 0.11% 2,121,137
2025-04-07 2025-04-02 4.509 520,486 -297 0.12% 2,346,706
2025-03-26 2025-03-24 3.901 520,783 -182 0.12% 2,031,454
2025-03-07 2025-03-05 3.830 520,965 -494 0.12% 1,995,216
2025-02-26 2025-02-24 3.698 521,459 +3,257 0.12% 1,928,424
2025-02-12 2025-02-10 3.698 518,202 -1,641 0.12% 1,916,379
2025-02-06 2025-02-04 3.729 519,843 -2,961 0.12% 1,938,249
2025-01-27 2025-01-23 3.587 522,804 -839 0.12% 1,875,131
2025-01-24 2025-01-22 3.506 523,643 -48,362 0.12% 1,835,697
2025-01-02 2024-12-27 3.141 572,005 -987 0.13% 1,796,599
2024-12-10 2024-12-06 3.110 572,992 -460 0.13% 1,782,282
2024-11-28 2024-11-26 3.060 573,452 -1,974 0.13% 1,754,662
2024-11-07 2024-11-05 2.979 575,426 -395 0.13% 1,714,061
2024-10-07 2024-10-03 2.776 575,821 -6,415 0.13% 1,598,555
2024-10-04 2024-10-02 2.877 582,236 +9,870 0.13% 1,675,355
2024-08-08 2024-08-06 2.229 572,366 -9,870 0.13% 1,275,810
2024-07-04 2024-07-02 2.700 582,236 +27,292 0.13% 1,572,072
2024-06-17 2024-06-13 2.753 554,944 -799 0.13% 1,527,878
2024-05-22 2024-05-20 2.721 555,743 -4,187 0.13% 1,512,355
2024-05-21 2024-05-17 2.796 559,930 -2,822 0.13% 1,565,414
2024-05-20 2024-05-16 2.828 562,752 -4,412 0.13% 1,591,250
2024-05-03 2024-04-30 2.658 567,164 -1,137 0.13% 1,507,261
2024-04-16 2024-04-12 2.668 568,301 -4,704 0.13% 1,516,323
2024-04-10 2024-04-08 2.594 573,005 -1,317 0.14% 1,486,236
2024-02-15 2024-02-09 2.105 574,322 -1 0.14% 1,208,816
2024-02-05 2024-02-01 2.084 574,323 +1 0.14% 1,196,608
2023-12-11 2023-12-07 2.105 574,322 -25,870 0.14% 1,208,816
2023-10-31 2023-10-27 1.945 600,192 -2,370 0.14% 1,167,565
2023-10-19 2023-10-17 1.913 602,562 -2,587 0.14% 1,152,959
2023-06-26 2023-06-21 2.262 605,149 +36,491 0.14% 1,369,126
2023-03-15 2023-03-13 2.330 568,658 -1 0.14% 1,325,164
2023-02-28 2023-02-24 2.568 568,659 -221 0.14% 1,460,256
2023-02-01 2023-01-30 2.772 568,880 +26,519 0.14% 1,576,659
2023-01-18 2023-01-16 2.591 542,361 -4,336 0.14% 1,404,996
2022-11-16 2022-11-14 2.534 546,697 -4,420 0.14% 1,385,306
2022-11-11 2022-11-09 2.410 551,117 -7,956 0.14% 1,327,928
2022-11-04 2022-11-02 2.251 559,073 -751 0.14% 1,258,557
2022-10-28 2022-10-26 2.262 559,824 -7,072 0.14% 1,266,580
2022-10-26 2022-10-24 2.059 566,896 -15,028 0.14% 1,167,148
2022-10-25 2022-10-21 1.957 581,924 -2,042 0.15% 1,138,842
2022-09-30 2022-09-28 1.968 583,966 -7,814 0.15% 1,149,444
2022-09-27 2022-09-23 1.946 591,780 -8,840 0.15% 1,151,436
2022-07-29 2022-07-27 2.636 600,620 -619 0.15% 1,583,095
2022-06-29 2022-06-27 3.006 601,239 +28,859 0.15% 1,807,515
2022-06-28 2022-06-24 2.959 572,380 -2,861 0.15% 1,693,550
2022-06-17 2022-06-15 3.089 575,241 -648 0.15% 1,777,204
2022-06-14 2022-06-10 3.066 575,889 -98 0.15% 1,765,520
2022-03-25 2022-03-23 2.864 575,987 -294 0.15% 1,649,468
2022-03-15 2022-03-11 2.840 576,281 +6,732 0.15% 1,636,614
2022-03-02 2022-02-28 3.303 569,549 -494 0.15% 1,881,439
2022-03-01 2022-02-25 3.292 570,043 -31,979 0.15% 1,876,297
2021-12-02 2021-11-30 3.363 602,022 -1,826 0.16% 2,024,478
2021-11-22 2021-11-18 3.529 603,848 -2,104 0.16% 2,131,073
2021-11-01 2021-10-28 3.553 605,952 -1,683 0.16% 2,152,899
2021-10-28 2021-10-26 3.529 607,635 -9,257 0.16% 2,144,438
2021-10-27 2021-10-25 3.565 616,892 +6,732 0.16% 2,199,098
2021-10-22 2021-10-20 3.684 610,160 +20,703 0.16% 2,247,603
2021-10-19 2021-10-15 3.684 589,457 +12,623 0.16% 2,171,341
2021-10-15 2021-10-11 3.434 576,834 -8,416 0.15% 1,980,902
2021-09-01 2021-08-30 3.957 585,250 -8,415 0.15% 2,315,794
2021-08-19 2021-08-17 3.731 593,665 +8,415 0.16% 2,215,059
2021-08-18 2021-08-16 3.755 585,250 -14,012 0.15% 2,197,570
2021-07-21 2021-07-19 3.505 599,262 -2,524 0.16% 2,100,646
2021-07-20 2021-07-16 3.446 601,786 -14,307 0.16% 2,073,740
2021-07-19 2021-07-15 3.505 616,093 -42 0.16% 2,159,646
2021-07-14 2021-07-12 3.458 616,135 -252 0.16% 2,130,507
2021-07-12 2021-07-08 3.577 616,387 -28 0.16% 2,204,622
2021-07-07 2021-07-05 3.505 616,415 -295 0.16% 2,160,774
2021-07-06 2021-07-02 3.589 616,710 +1,978 0.16% 2,213,106
2021-07-02 2021-06-29 3.731 614,732 -3 0.16% 2,293,663
2021-06-30 2021-06-28 3.826 614,735 -8,836 0.16% 2,352,112
2021-06-29 2021-06-25 2.727 623,571 -3,115 0.16% 1,700,265
2021-06-28 2021-06-24 2.575 626,686 -228,891 0.17% 1,613,828
2021-06-24 2021-06-22 2.424 855,577 -5,090 0.16% 2,073,659
2021-06-23 2021-06-21 2.272 860,667 -2,971 0.16% 1,955,621
2021-06-18 2021-06-16 2.222 863,638 -59 0.16% 1,918,764
2021-06-11 2021-06-09 2.323 863,697 -2,971 0.16% 2,006,117
2021-06-09 2021-06-07 2.272 866,668 -118,826 0.16% 1,969,257
2021-06-08 2021-06-04 2.272 985,494 -71,296 0.18% 2,239,255
2021-06-07 2021-06-03 2.272 1,056,790 -2,139 0.20% 2,401,255
2021-06-04 2021-06-02 2.272 1,058,929 -4,991 0.20% 2,406,115
2021-06-03 2021-06-01 2.272 1,063,920 -30,499 0.20% 2,417,456
2021-06-02 2021-05-31 2.424 1,094,419 -416 0.20% 2,652,540
2021-05-21 2021-05-18 2.424 1,094,835 -5,573 0.20% 2,653,548
2021-05-05 2021-05-03 2.424 1,100,408 -4,753 0.21% 2,667,055
2021-05-04 2021-04-30 2.424 1,105,161 -5,941 0.21% 2,678,575
2021-05-03 2021-04-29 2.424 1,111,102 +22,324 0.21% 2,692,974
2021-04-15 2021-04-13 2.474 1,088,778 -1 0.20% 2,693,844
2021-03-25 2021-03-23 2.525 1,088,779 -2,020 0.20% 2,748,823
2021-03-23 2021-03-19 2.626 1,090,799 +19,785 0.20% 2,864,080
2021-03-22 2021-03-18 2.626 1,071,014 +416 0.20% 2,812,131
2021-03-18 2021-03-16 2.626 1,070,598 +31,251 0.20% 2,811,039
2021-03-10 2021-03-08 2.626 1,039,347 -116,866 0.19% 2,728,984
2021-03-09 2021-03-05 2.676 1,156,213 -832 0.22% 3,094,217
2021-03-03 2021-03-01 2.626 1,157,045 -4,753 0.22% 3,038,020
2021-03-02 2021-02-26 2.676 1,161,798 +39,629 0.22% 3,109,163
2021-03-01 2021-02-25 2.575 1,122,169 +17,824 0.21% 2,889,785
2021-02-26 2021-02-24 2.676 1,104,345 +86,030 0.21% 2,955,410
2021-02-25 2021-02-23 2.373 1,018,315 -4,159 0.19% 2,416,668
2021-02-22 2021-02-18 2.323 1,022,474 +9,922 0.19% 2,374,910
2021-02-19 2021-02-17 2.373 1,012,552 +6,774 0.19% 2,402,992
2021-02-02 2021-01-29 2.171 1,005,778 -8,912 0.19% 2,183,774
2021-01-21 2021-01-19 2.121 1,014,690 +1,960 0.19% 2,151,888
2021-01-20 2021-01-18 2.222 1,012,730 +2,971 0.19% 2,250,005
2021-01-18 2021-01-14 2.323 1,009,759 +2,971 0.19% 2,345,377
2021-01-14 2021-01-12 2.272 1,006,788 +5,347 0.19% 2,287,640
2021-01-08 2021-01-06 2.525 1,001,441 -3,565 0.19% 2,528,322
2021-01-07 2021-01-05 2.474 1,005,006 -5,347 0.19% 2,486,576
2021-01-05 2020-12-31 2.424 1,010,353 +5,050 0.19% 2,448,789
2021-01-04 2020-12-29 2.222 1,005,303 -119 0.19% 2,233,504
2020-12-28 2020-12-22 2.121 1,005,422 +8,318 0.19% 2,132,233
2020-12-22 2020-12-18 1.969 997,104 -7,922 0.19% 1,963,551
2020-12-18 2020-12-16 1.919 1,005,026 -17,824 0.19% 1,928,404
2020-12-15 2020-12-11 2.070 1,022,850 +15,448 0.19% 2,117,546
2020-12-14 2020-12-10 2.070 1,007,402 +5,347 0.19% 2,085,565
2020-12-10 2020-12-08 2.171 1,002,055 -26,142 0.19% 2,175,690
2020-12-09 2020-12-07 2.171 1,028,197 -41,589 0.19% 2,232,451
2020-12-08 2020-12-04 2.222 1,069,786 -15,348 0.20% 2,376,767
2020-12-02 2020-11-30 2.121 1,085,134 -5,689 0.20% 2,301,281
2020-12-01 2020-11-27 2.272 1,090,823 +43,372 0.20% 2,478,585
2020-11-30 2020-11-26 2.272 1,047,451 +2,376 0.20% 2,380,035
2020-11-27 2020-11-25 2.121 1,045,075 -25,892 0.20% 2,216,327
2020-11-20 2020-11-18 1.868 1,070,967 +5,347 0.20% 2,000,852
2020-11-18 2020-11-16 1.868 1,065,620 +2,377 0.20% 1,990,862
2020-11-13 2020-11-11 1.717 1,063,243 +23,765 0.20% 1,825,360
2020-11-11 2020-11-09 1.868 1,039,478 +3,981 0.19% 1,942,022
2020-11-04 2020-11-02 1.818 1,035,497 +4,753 0.19% 1,882,298
2020-11-02 2020-10-29 1.818 1,030,744 +11,882 0.19% 1,873,658
2020-10-27 2020-10-22 1.919 1,018,862 +26,142 0.19% 1,954,952
2020-10-15 2020-10-12 2.070 992,720 +2,080 0.19% 2,055,170
2020-09-30 2020-09-28 2.323 990,640 +11,882 0.18% 2,300,969
2020-09-25 2020-09-23 2.323 978,758 -4,158 0.18% 2,273,370
2020-09-24 2020-09-22 2.373 982,916 -23,588 0.18% 2,332,659
2020-09-23 2020-09-21 2.373 1,006,504 -7,902 0.19% 2,388,638
2020-09-22 2020-09-18 2.424 1,014,406 -772 0.19% 2,458,613
2020-09-15 2020-09-11 2.474 1,015,178 +416 0.19% 2,511,744
2020-07-31 2020-07-29 2.373 1,014,762 -3,981 0.19% 2,408,236
2020-07-30 2020-07-28 2.424 1,018,743 -3,980 0.19% 2,469,124
2020-07-22 2020-07-20 2.676 1,022,723 +237 0.19% 2,736,976
2020-07-21 2020-07-17 2.676 1,022,486 -14,259 0.19% 2,736,342
2020-07-15 2020-07-13 2.171 1,036,745 -178 0.19% 2,251,010
2020-07-13 2020-07-09 2.222 1,036,923 -2,971 0.19% 2,303,755
2020-07-10 2020-07-08 1.969 1,039,894 +1,188 0.19% 2,047,815
2020-07-07 2020-07-03 1.868 1,038,706 -3,604 0.19% 1,940,579
2020-07-06 2020-07-02 1.919 1,042,310 +4,159 0.19% 1,999,943
2020-05-27 2020-05-25 2.171 1,038,151 +11,883 0.19% 2,254,063
2020-05-18 2020-05-14 2.272 1,026,268 -2,273 0.19% 2,331,902
2020-04-27 2020-04-23 2.222 1,028,541 -10,338 0.19% 2,285,132
2020-04-24 2020-04-22 2.222 1,038,879 -1,367 0.19% 2,308,100
2020-03-23 2020-03-19 2.171 1,040,246 +4,456 0.19% 2,258,612
2020-03-20 2020-03-18 2.272 1,035,790 +1,486 0.19% 2,353,538
2020-03-18 2020-03-16 2.323 1,034,304 +11,882 0.19% 2,402,388
2020-03-11 2020-03-09 2.575 1,022,422 -4,040 0.19% 2,632,919
2020-03-09 2020-03-05 2.626 1,026,462 +2,377 0.19% 2,695,152
2020-03-05 2020-03-03 2.626 1,024,085 +4,337 0.19% 2,688,911
2020-02-28 2020-02-26 2.727 1,019,748 -2,792 0.19% 2,780,505
2020-02-14 2020-02-12 2.626 1,022,540 -2,020 0.19% 2,684,854
2020-01-15 2020-01-13 2.777 1,024,560 -5,942 0.19% 2,845,360
2020-01-10 2020-01-08 2.727 1,030,502 -11,882 0.19% 2,809,828
2020-01-07 2020-01-03 2.929 1,042,384 +4,040 0.19% 3,052,761
2020-01-03 2019-12-31 2.929 1,038,344 -23,766 0.19% 3,040,929
2020-01-02 2019-12-27 2.878 1,062,110 +3,981 0.20% 3,056,901
2019-12-23 2019-12-19 2.727 1,058,129 -4,159 0.20% 2,885,157
2019-12-17 2019-12-13 2.777 1,062,288 -5,941 0.20% 2,950,136
2019-12-09 2019-12-05 2.727 1,068,229 -2,020 0.20% 2,912,696
2019-12-02 2019-11-28 2.777 1,070,249 -5,942 0.20% 2,972,245
2019-11-29 2019-11-27 2.676 1,076,191 +5,942 0.20% 2,880,065
2019-11-26 2019-11-22 2.676 1,070,249 +4,159 0.20% 2,864,163
2019-11-25 2019-11-21 2.676 1,066,090 -278 0.20% 2,853,033
2019-11-06 2019-11-04 2.525 1,066,368 -11,882 0.20% 2,692,242
2019-10-08 2019-10-03 2.626 1,078,250 +16,041 0.20% 2,831,130
2019-10-03 2019-09-30 2.676 1,062,209 -278 0.20% 2,842,647
2019-09-11 2019-09-09 2.525 1,062,487 -15,447 0.20% 2,682,444
2019-09-09 2019-09-05 2.474 1,077,934 +15,447 0.20% 2,667,014
2019-08-21 2019-08-19 2.525 1,062,487 -5,941 0.20% 2,682,444
2019-08-20 2019-08-16 2.525 1,068,428 -11,883 0.20% 2,697,443
2019-08-16 2019-08-14 2.474 1,080,311 +594 0.20% 2,672,895
2019-08-15 2019-08-13 2.575 1,079,717 +17,824 0.20% 2,780,463
2019-08-09 2019-08-07 2.676 1,061,893 +2,377 0.20% 2,841,801
2019-07-17 2019-07-15 2.929 1,059,516 -3 0.20% 3,102,934
2019-07-04 2019-07-02 3.080 1,059,519 -1,782 0.20% 3,263,440
2019-07-02 2019-06-27 3.080 1,061,301 -1,783 0.20% 3,268,929
2019-06-18 2019-06-14 2.828 1,063,084 -2,970 0.20% 3,006,026
2019-06-13 2019-06-11 2.929 1,066,054 -2,020 0.20% 3,122,082
2019-06-06 2019-06-04 2.878 1,068,074 -2,199 0.20% 3,074,067
2019-05-15 2019-05-10 3.232 1,070,273 +19,726 0.20% 3,458,690
2019-05-06 2019-05-02 3.737 1,050,547 -24,360 0.20% 3,925,403
2019-04-29 2019-04-25 3.838 1,074,907 +2,377 0.20% 4,124,977
2019-04-18 2019-04-16 3.686 1,072,530 -396 0.20% 3,953,387
2019-04-12 2019-04-10 3.737 1,072,926 -2,377 0.20% 4,009,023
2019-04-10 2019-04-08 3.787 1,075,303 -13,368 0.20% 4,072,201
2019-04-04 2019-04-02 3.585 1,088,671 +14,437 0.20% 3,902,942
2019-04-03 2019-04-01 3.737 1,074,234 -10,694 0.20% 4,013,910
2019-04-02 2019-03-29 3.838 1,084,928 -17,289 0.20% 4,163,433
2019-04-01 2019-03-28 4.191 1,102,217 -11,883 0.21% 4,619,365
2019-03-29 2019-03-27 4.039 1,114,100 +1,129 0.21% 4,500,401
2019-03-28 2019-03-26 3.888 1,112,971 -2,377 0.21% 4,327,246
2019-03-22 2019-03-20 3.939 1,115,348 -1,188 0.21% 4,392,806
2019-03-20 2019-03-18 3.939 1,116,536 +2,971 0.21% 4,397,485
2019-03-18 2019-03-14 3.989 1,113,565 -26,083 0.21% 4,442,012
2019-03-15 2019-03-13 3.989 1,139,648 +14,438 0.21% 4,546,057
2019-03-12 2019-03-08 3.989 1,125,210 -1 0.21% 4,488,464
2019-03-11 2019-03-07 3.939 1,125,211 -1,663 0.21% 4,431,652
2019-03-07 2019-03-05 4.191 1,126,874 +1,188 0.21% 4,722,702
2019-03-06 2019-03-04 4.241 1,125,686 +1,782 0.21% 4,774,563
2019-03-05 2019-03-01 4.292 1,123,904 -29,706 0.21% 4,823,755
2019-03-04 2019-02-28 3.989 1,153,610 -238 0.22% 4,601,752
2019-03-01 2019-02-27 4.191 1,153,848 +1,188 0.22% 4,835,749
2019-02-28 2019-02-26 4.292 1,152,660 +19,805 0.22% 4,947,174
2019-02-25 2019-02-21 4.039 1,132,855 -13,249 0.21% 4,576,162
2019-02-22 2019-02-20 4.191 1,146,104 +8,793 0.21% 4,803,294
2019-02-19 2019-02-15 3.383 1,137,311 -3,981 0.21% 3,847,611
2019-02-18 2019-02-14 3.484 1,141,292 +4,753 0.21% 3,976,335
2019-02-15 2019-02-13 3.484 1,136,539 +35,648 0.21% 3,959,775
2019-02-11 2019-02-04 3.030 1,100,891 +19,844 0.21% 3,335,283
2019-01-29 2019-01-25 3.080 1,081,047 -11,882 0.20% 3,329,749
2019-01-28 2019-01-24 3.131 1,092,929 -3,565 0.20% 3,421,533
2019-01-21 2019-01-17 3.030 1,096,494 +11,882 0.20% 3,321,961
2018-12-06 2018-12-04 2.676 1,084,612 +8,437 0.20% 2,902,601
2018-12-04 2018-11-30 2.676 1,076,175 +4,159 0.20% 2,880,022
2018-12-03 2018-11-29 2.626 1,072,016 +11,883 0.20% 2,814,762
2018-11-26 2018-11-22 2.626 1,060,133 -3,922 0.20% 2,783,561
2018-11-13 2018-11-09 2.626 1,064,055 +1,783 0.20% 2,793,859
2018-11-09 2018-11-07 2.828 1,062,272 +5,941 0.20% 3,003,730
2018-11-06 2018-11-02 2.878 1,056,331 -13,190 0.20% 3,040,269
2018-10-29 2018-10-25 2.525 1,069,521 +11,883 0.20% 2,700,203
2018-10-26 2018-10-24 2.626 1,057,638 +2,971 0.20% 2,777,010
2018-10-11 2018-10-09 2.929 1,054,667 +1,782 0.20% 3,088,733
2018-10-10 2018-10-08 2.929 1,052,885 -5,941 0.20% 3,083,514
2018-10-04 2018-10-02 3.232 1,058,826 +1,782 0.20% 3,421,698
2018-09-26 2018-09-21 3.585 1,057,044 +3,981 0.20% 3,789,557
2018-09-13 2018-09-11 3.484 1,053,063 -7,843 0.20% 3,668,939
2018-09-06 2018-09-04 3.989 1,060,906 +5,942 0.20% 4,231,955
2018-09-04 2018-08-31 4.039 1,054,964 -10,101 0.20% 4,261,522
2018-08-30 2018-08-28 4.292 1,065,065 +2,971 0.20% 4,571,220
2018-08-29 2018-08-27 4.241 1,062,094 +2,971 0.20% 4,504,839
2018-08-27 2018-08-23 3.888 1,059,123 +3,683 0.20% 4,117,885
2018-08-16 2018-08-14 4.039 1,055,440 +8,318 0.20% 4,263,444
2018-08-15 2018-08-13 4.292 1,047,122 +5,942 0.20% 4,494,209
2018-08-10 2018-08-08 4.595 1,041,180 -2,020 0.19% 4,784,144
2018-08-09 2018-08-07 4.746 1,043,200 -17,824 0.19% 4,951,451
2018-08-07 2018-08-03 4.393 1,061,024 +17,824 0.20% 4,661,026
2018-07-30 2018-07-26 4.746 1,043,200 -7,962 0.19% 4,951,451
2018-07-27 2018-07-25 4.948 1,051,162 -11,883 0.20% 5,201,550
2018-07-17 2018-07-13 4.241 1,063,045 -415 0.20% 4,508,873
2018-07-13 2018-07-11 4.090 1,063,460 +2,554 0.20% 4,349,539
2018-07-09 2018-07-05 4.241 1,060,906 -8,912 0.20% 4,499,800
2018-07-06 2018-07-04 4.393 1,069,818 -3,564 0.20% 4,699,658
2018-07-05 2018-07-03 4.544 1,073,382 -1,842 0.20% 4,877,911
2018-07-04 2018-06-29 4.494 1,075,224 +277 0.20% 4,831,990
2018-06-29 2018-06-27 4.544 1,074,947 +7,961 0.20% 4,885,023
2018-06-28 2018-06-26 5.049 1,066,986 -11,169 0.20% 5,387,605
2018-06-25 2018-06-21 4.342 1,078,155 -22,756 0.20% 4,681,842
2018-06-20 2018-06-15 5.150 1,100,911 -46,672 0.21% 5,670,083
2018-06-19 2018-06-14 5.150 1,147,583 -6,120 0.21% 5,910,461
2018-06-15 2018-06-13 4.999 1,153,703 +5,942 0.22% 5,767,217
2018-06-13 2018-06-11 4.443 1,147,761 -1,189 0.21% 5,100,012
2018-06-11 2018-06-07 4.494 1,148,950 -9,684 0.21% 5,163,310
2018-06-08 2018-06-06 4.544 1,158,634 +22,161 0.22% 5,265,333
2018-06-07 2018-06-05 4.544 1,136,473 -25,963 0.21% 5,164,624
2018-06-06 2018-06-04 4.140 1,162,436 +1,366 0.22% 4,813,045
2018-06-05 2018-06-01 4.393 1,161,070 +10,694 0.22% 5,100,523
2018-06-01 2018-05-30 3.181 1,150,376 -10,100 0.21% 3,659,464
2018-05-30 2018-05-28 3.484 1,160,476 +2,971 0.22% 4,043,173
2018-05-28 2018-05-24 3.282 1,157,505 +2,971 0.22% 3,799,035
2018-05-25 2018-05-23 3.434 1,154,534 +4,158 0.22% 3,964,174
2018-05-24 2018-05-21 3.030 1,150,376 +25,746 0.21% 3,485,203
2018-05-10 2018-05-08 3.131 1,124,630 +4,397 0.21% 3,520,776
2018-04-30 2018-04-26 3.181 1,120,233 +19,012 0.21% 3,563,576
2018-04-25 2018-04-23 3.232 1,101,221 -9,863 0.21% 3,558,701
2018-04-20 2018-04-18 3.282 1,111,084 +9,923 0.21% 3,646,677
2018-04-19 2018-04-17 3.383 1,101,161 +3,683 0.21% 3,725,312
2018-04-18 2018-04-16 3.434 1,097,478 +2,377 0.20% 3,768,268
2018-04-11 2018-04-09 3.585 1,095,101 -5,942 0.20% 3,925,994
2018-04-03 2018-03-28 3.787 1,101,043 -3,564 0.21% 4,169,679
2018-03-27 2018-03-23 3.838 1,104,607 +15,447 0.21% 4,238,951
2018-03-26 2018-03-22 3.888 1,089,160 +4,753 0.20% 4,234,669
2018-03-23 2018-03-21 3.989 1,084,407 -2,079 0.20% 4,325,701
2018-03-21 2018-03-19 3.989 1,086,486 -18,834 0.20% 4,333,994
2018-03-20 2018-03-16 3.989 1,105,320 +5,941 0.21% 4,409,123
2018-03-16 2018-03-14 4.039 1,099,379 +17,824 0.21% 4,440,936
2018-03-15 2018-03-13 4.039 1,081,555 +5,941 0.20% 4,368,936
2018-03-14 2018-03-12 4.090 1,075,614 -10,100 0.20% 4,399,249
2018-03-13 2018-03-09 4.039 1,085,714 +17,824 0.20% 4,385,736
2018-03-12 2018-03-08 4.090 1,067,890 -19,844 0.20% 4,367,658
2018-03-09 2018-03-07 4.090 1,087,734 +24,003 0.20% 4,448,819
2018-03-07 2018-03-05 4.191 1,063,731 -19,844 0.20% 4,458,071
2018-03-06 2018-03-02 4.342 1,083,575 +19,844 0.20% 4,705,378
2018-03-05 2018-03-01 4.241 1,063,731 +1,188 0.20% 4,511,783
2018-02-22 2018-02-20 4.393 1,062,543 +2,377 0.20% 4,667,699
2018-02-20 2018-02-13 4.342 1,060,166 +1,913 0.20% 4,603,725
2018-02-13 2018-02-09 4.292 1,058,253 +5,941 0.20% 4,541,983
2018-02-12 2018-02-08 4.443 1,052,312 +1,486 0.20% 4,675,890
2018-02-09 2018-02-07 4.443 1,050,826 +2,376 0.20% 4,669,287
2018-02-05 2018-02-01 4.746 1,048,450 +10,813 0.20% 4,976,370
2018-02-02 2018-01-31 4.847 1,037,637 -8,912 0.19% 5,029,835
2018-02-01 2018-01-30 4.847 1,046,549 +2,020 0.20% 5,073,035
2018-01-31 2018-01-29 4.847 1,044,529 +5,942 0.19% 5,063,243
2018-01-30 2018-01-26 4.847 1,038,587 -4,159 0.19% 5,034,440
2018-01-29 2018-01-25 4.898 1,042,746 -4,159 0.19% 5,107,252
2018-01-23 2018-01-19 4.948 1,046,905 -250 0.20% 5,180,485
2018-01-17 2018-01-15 5.100 1,047,155 -416 0.20% 5,340,346
2018-01-15 2018-01-11 5.049 1,047,571 -6,274 0.20% 5,289,572
2018-01-12 2018-01-10 5.150 1,053,845 +3,565 0.20% 5,427,677
2018-01-11 2018-01-09 5.100 1,050,280 +654 0.20% 5,356,283
2018-01-10 2018-01-08 5.100 1,049,626 -3,149 0.20% 5,352,948
2018-01-08 2018-01-04 5.150 1,052,775 +34,875 0.20% 5,422,166
2017-12-29 2017-12-27 4.847 1,017,900 +3,981 0.19% 4,934,162
2017-12-15 2017-12-13 4.898 1,013,919 +4,753 0.19% 4,966,061
2017-12-06 2017-12-04 5.251 1,009,166 -39,331 0.19% 5,299,477
2017-12-04 2017-11-30 5.352 1,048,497 -1,961 0.20% 5,611,903
2017-11-30 2017-11-28 5.150 1,050,458 -998 0.20% 5,410,232
2017-11-29 2017-11-27 5.201 1,051,456 -693 0.20% 5,468,464
2017-11-28 2017-11-24 5.201 1,052,149 -2,377 0.20% 5,472,069
2017-11-24 2017-11-22 5.201 1,054,526 -237 0.20% 5,484,431
2017-11-23 2017-11-21 5.100 1,054,763 -594 0.20% 5,379,146
2017-11-22 2017-11-20 5.150 1,055,357 -21,627 0.20% 5,435,464
2017-11-17 2017-11-15 5.049 1,076,984 +2,020 0.20% 5,438,089
2017-11-16 2017-11-14 4.999 1,074,964 -1,782 0.20% 5,373,610
2017-11-15 2017-11-13 5.049 1,076,746 -11,883 0.20% 5,436,887
2017-11-14 2017-11-10 5.100 1,088,629 +238 0.20% 5,551,858
2017-11-13 2017-11-09 5.150 1,088,391 -3,565 0.20% 5,605,601
2017-11-10 2017-11-08 5.150 1,091,956 +4,753 0.20% 5,623,962
2017-11-09 2017-11-07 5.201 1,087,203 -356 0.20% 5,654,379
2017-11-07 2017-11-03 5.251 1,087,559 +4,753 0.20% 5,711,146
2017-11-03 2017-11-01 5.251 1,082,806 +2,020 0.20% 5,686,186
2017-11-01 2017-10-30 5.201 1,080,786 -7,978 0.20% 5,621,005
2017-10-31 2017-10-27 5.201 1,088,764 +11,883 0.20% 5,662,498
2017-10-30 2017-10-26 5.251 1,076,881 +7,961 0.20% 5,655,072
2017-10-27 2017-10-25 5.302 1,068,920 -4,753 0.20% 5,667,239
2017-10-20 2017-10-18 5.453 1,073,673 +10,101 0.20% 5,855,080
2017-10-19 2017-10-17 5.403 1,063,572 +16,041 0.20% 5,746,293
2017-10-18 2017-10-16 5.453 1,047,531 +4,159 0.20% 5,712,520
2017-10-17 2017-10-13 5.453 1,043,372 +9,506 0.19% 5,689,839
2017-10-16 2017-10-12 5.706 1,033,866 -594 0.19% 5,899,018
2017-10-12 2017-10-10 5.251 1,034,460 +13,843 0.19% 5,432,304
2017-10-06 2017-10-03 5.352 1,020,617 -3,148 0.19% 5,462,680
2017-10-03 2017-09-28 5.302 1,023,765 +55,254 0.19% 5,427,835
2017-09-29 2017-09-27 5.251 968,511 -772 0.18% 5,085,984
2017-09-28 2017-09-26 5.554 969,283 +6,951 0.18% 5,383,694
2017-09-27 2017-09-25 5.807 962,332 +99,101 0.18% 5,588,044
2017-09-26 2017-09-22 5.403 863,231 -2,020 0.16% 4,663,885
2017-09-25 2017-09-21 5.554 865,251 +2,199 0.16% 4,805,868
2017-09-22 2017-09-20 5.049 863,052 +1,960 0.16% 4,357,868
2017-09-21 2017-09-19 4.948 861,092 -249 0.16% 4,261,011
2017-09-20 2017-09-18 5.201 861,341 -1,783 0.16% 4,479,705
2017-09-01 2017-08-30 4.797 863,124 -18,418 0.16% 4,140,320
2017-08-31 2017-08-29 4.898 881,542 -9,506 0.16% 4,317,693
2017-08-30 2017-08-28 4.999 891,048 -15,436 0.17% 4,454,237
2017-08-29 2017-08-25 4.898 906,484 +4,159 0.17% 4,439,857
2017-08-24 2017-08-21 4.797 902,325 -2,377 0.17% 4,328,363
2017-08-22 2017-08-18 4.847 904,702 +11,883 0.17% 4,385,447
2017-08-21 2017-08-17 4.948 892,819 -2,139 0.17% 4,418,009
2017-08-16 2017-08-14 5.049 894,958 +3,921 0.17% 4,518,973
2017-08-14 2017-08-10 5.150 891,037 -2,139 0.17% 4,589,158
2017-08-11 2017-08-09 5.251 893,176 +8,081 0.17% 4,690,374
2017-08-10 2017-08-08 5.302 885,095 +1,782 0.17% 4,692,629
2017-08-09 2017-08-07 5.302 883,313 +2,971 0.16% 4,683,181
2017-08-04 2017-08-02 5.150 880,342 -2,377 0.16% 4,534,075
2017-07-31 2017-07-27 5.201 882,719 -832 0.16% 4,590,889
2017-07-28 2017-07-26 5.251 883,551 -2,376 0.16% 4,639,830
2017-07-24 2017-07-20 5.554 885,927 +3,129 0.17% 4,920,709
2017-07-21 2017-07-19 5.504 882,798 +2,971 0.16% 4,858,754
2017-07-20 2017-07-18 5.554 879,827 +4,159 0.16% 4,886,828
2017-07-18 2017-07-14 5.655 875,668 -416 0.16% 4,952,159
2017-07-14 2017-07-12 5.655 876,084 +2,020 0.16% 4,954,511
2017-07-04 2017-06-30 5.756 874,064 +2,376 0.16% 5,031,357
2017-06-28 2017-06-26 5.857 871,688 -2,376 0.16% 5,105,710
2017-06-27 2017-06-23 5.908 874,064 +3,208 0.16% 5,163,761
2017-06-23 2017-06-21 5.958 870,856 +3,149 0.16% 5,188,782
2017-06-22 2017-06-20 5.908 867,707 +2,376 0.16% 5,126,206
2017-06-21 2017-06-19 6.009 865,331 -5,347 0.16% 5,199,556
2017-06-20 2017-06-16 5.756 870,678 +5,347 0.16% 5,011,866
2017-06-15 2017-06-13 6.463 865,331 +2,377 0.16% 5,592,800
2017-06-14 2017-06-12 6.564 862,954 +11,883 0.16% 5,664,584
2017-06-12 2017-06-08 6.665 851,071 -2,496 0.16% 5,672,530
2017-06-06 2017-06-02 6.615 853,567 +1,189 0.16% 5,646,066
2017-06-05 2017-06-01 6.716 852,378 -7,189 0.16% 5,724,281
2017-06-01 2017-05-29 6.766 859,567 +18,418 0.16% 5,815,962
2017-05-31 2017-05-26 6.766 841,149 -4,159 0.16% 5,691,343
2017-05-26 2017-05-24 6.766 845,308 -7,308 0.16% 5,719,484
2017-05-19 2017-05-17 6.968 852,616 -16,339 0.16% 5,941,138
2017-05-18 2017-05-16 6.766 868,955 -2,970 0.16% 5,879,483
2017-05-16 2017-05-12 6.716 871,925 -4,159 0.16% 5,855,552
2017-05-12 2017-05-10 6.615 876,084 +19,784 0.16% 5,795,009
2017-05-09 2017-05-05 6.716 856,300 +1,961 0.16% 5,750,620
2017-05-08 2017-05-04 6.867 854,339 +4,397 0.16% 5,866,866
2017-05-04 2017-04-28 6.918 849,942 -2,971 0.16% 5,879,588
2017-05-02 2017-04-27 6.918 852,913 +2,971 0.16% 5,900,141
2017-04-28 2017-04-26 7.069 849,942 +5,703 0.16% 6,008,338
2017-04-27 2017-04-25 7.069 844,239 -416 0.16% 5,968,023
2017-04-26 2017-04-24 6.766 844,655 +1,010 0.16% 5,715,066
2017-04-24 2017-04-20 6.615 843,645 -2,970 0.16% 5,580,436
2017-04-19 2017-04-13 6.766 846,615 +4,753 0.16% 5,728,327
2017-04-18 2017-04-12 6.766 841,862 +7,129 0.16% 5,696,168
2017-04-13 2017-04-11 6.817 834,733 -2,020 0.16% 5,690,081
2017-04-11 2017-04-07 6.867 836,753 -26,201 0.16% 5,746,101
2017-04-10 2017-04-06 6.968 862,954 -1,961 0.16% 6,013,174
2017-04-07 2017-04-05 6.968 864,915 -7,723 0.16% 6,026,839
2017-04-06 2017-04-03 7.019 872,638 -13,487 0.16% 6,124,716
2017-04-05 2017-03-31 7.423 886,125 +4,753 0.17% 6,577,326
2017-03-31 2017-03-29 7.423 881,372 -22,815 0.16% 6,542,047
2017-03-30 2017-03-28 7.372 904,187 +37,193 0.17% 6,665,737
2017-03-29 2017-03-27 7.473 866,994 -10,100 0.16% 6,479,103
2017-03-28 2017-03-24 7.221 877,094 -3,981 0.16% 6,333,142
2017-03-27 2017-03-23 7.271 881,075 -1,782 0.16% 6,406,376
2017-03-21 2017-03-17 7.221 882,857 +1,782 0.16% 6,374,754
2017-03-16 2017-03-14 7.170 881,075 +10,932 0.16% 6,317,399
2017-03-15 2017-03-13 7.120 870,143 -1,604 0.16% 6,195,078
2017-03-10 2017-03-08 7.120 871,747 -357 0.16% 6,206,498
2017-03-09 2017-03-07 7.170 872,104 +2,971 0.16% 6,253,076
2017-03-07 2017-03-03 7.170 869,133 +19,785 0.16% 6,231,773
2017-03-03 2017-03-01 7.170 849,348 +2,139 0.16% 6,089,913
2017-02-28 2017-02-24 7.170 847,209 -713 0.16% 6,074,576
2017-02-24 2017-02-22 7.221 847,922 +950 0.16% 6,122,503
2017-02-21 2017-02-17 7.170 846,972 +6,655 0.16% 6,072,877
2017-02-17 2017-02-15 7.473 840,317 +178 0.16% 6,279,744
2017-02-16 2017-02-14 7.524 840,139 -1,783 0.16% 6,320,835
2017-02-15 2017-02-13 7.625 841,922 +8,081 0.16% 6,419,273
2017-02-10 2017-02-08 7.524 833,841 -3,565 0.16% 6,273,452
2017-02-08 2017-02-06 7.322 837,406 -11,289 0.16% 6,131,139
2017-02-06 2017-02-02 6.867 848,695 +10,576 0.16% 5,828,108
2017-02-03 2017-02-01 6.918 838,119 +1,564 0.16% 5,797,801
2017-02-02 2017-01-27 6.968 836,555 +12,477 0.16% 5,829,223
2017-01-17 2017-01-13 6.867 824,078 -2,376 0.15% 5,659,060
2017-01-16 2017-01-12 6.867 826,454 +10,694 0.15% 5,675,376
2017-01-13 2017-01-11 7.019 815,760 -1,782 0.15% 5,725,511
2017-01-11 2017-01-09 7.019 817,542 -3,862 0.15% 5,738,018
2017-01-09 2017-01-05 7.271 821,404 -2,971 0.15% 5,972,503
2017-01-06 2017-01-04 7.322 824,375 -3,208 0.15% 6,035,731
2017-01-05 2017-01-03 6.968 827,583 +1,782 0.15% 5,766,705
2017-01-04 2016-12-30 7.170 825,801 +1,783 0.15% 5,921,078
2016-12-30 2016-12-28 6.867 824,018 -1,783 0.15% 5,658,648
2016-12-28 2016-12-22 6.766 825,801 +1,188 0.15% 5,587,496
2016-12-23 2016-12-21 6.817 824,613 +666 0.15% 5,621,096
2016-12-22 2016-12-20 6.817 823,947 +1,188 0.15% 5,616,556
2016-12-21 2016-12-19 6.968 822,759 +6,298 0.15% 5,733,090
2016-12-20 2016-12-16 7.069 816,461 -3,565 0.15% 5,771,657
2016-12-19 2016-12-15 7.271 820,026 -2,020 0.15% 5,962,483
2016-12-15 2016-12-13 7.423 822,046 -1,545 0.15% 6,101,695
2016-12-14 2016-12-12 7.372 823,591 +5,347 0.15% 6,071,577
2016-12-13 2016-12-09 7.625 818,244 +594 0.15% 6,238,739
2016-12-12 2016-12-08 7.271 817,650 +3,743 0.15% 5,945,207
2016-12-08 2016-12-06 7.322 813,907 +4,159 0.15% 5,959,089
2016-12-07 2016-12-05 7.221 809,748 -4,456 0.15% 5,846,864
2016-12-06 2016-12-02 7.271 814,204 -332 0.15% 5,920,151
2016-12-05 2016-12-01 7.524 814,536 +7,426 0.15% 6,128,210
2016-12-02 2016-11-30 7.423 807,110 +1,010 0.15% 5,990,832
2016-12-01 2016-11-29 7.978 806,100 +9,863 0.15% 6,431,068
2016-11-29 2016-11-25 8.230 796,237 +3,743 0.15% 6,553,405
2016-11-28 2016-11-24 8.281 792,494 +11,942 0.15% 6,562,614
2016-11-25 2016-11-23 8.584 780,552 +2,971 0.15% 6,700,201
2016-11-24 2016-11-22 8.432 777,581 +950 0.15% 6,556,909
2016-11-23 2016-11-21 8.584 776,631 +2,377 0.14% 6,666,543
2016-11-22 2016-11-18 8.685 774,254 +2,139 0.14% 6,724,329
2016-11-21 2016-11-17 8.887 772,115 -7,783 0.14% 6,861,700
2016-11-18 2016-11-16 9.089 779,898 -7,130 0.15% 7,088,386
2016-11-17 2016-11-15 8.432 787,028 -2,079 0.15% 6,636,571
2016-11-16 2016-11-14 8.432 789,107 +4,040 0.15% 6,654,102
2016-11-15 2016-11-11 7.271 785,067 +1,960 0.15% 5,708,293
2016-11-14 2016-11-10 7.372 783,107 -72,603 0.15% 5,773,126
2016-11-08 2016-11-04 6.918 855,710 -3,030 0.16% 5,919,489
2016-11-04 2016-11-02 6.918 858,740 +2,377 0.16% 5,940,450
2016-10-31 2016-10-27 7.069 856,363 -4,159 0.16% 6,053,729
2016-10-27 2016-10-25 7.221 860,522 -20 0.16% 6,213,482
2016-10-26 2016-10-24 7.271 860,542 +950 0.16% 6,257,079
2016-10-24 2016-10-19 6.716 859,592 -1,960 0.16% 5,772,728
2016-10-19 2016-10-17 6.817 861,552 +7,902 0.16% 5,872,896
2016-10-18 2016-10-14 6.918 853,650 -396 0.16% 5,905,239
2016-10-13 2016-10-11 7.221 854,046 -5,347 0.16% 6,166,722
2016-10-07 2016-10-05 7.221 859,393 -5,942 0.16% 6,205,330
2016-10-03 2016-09-29 7.372 865,335 +3,197 0.16% 6,379,317
2016-09-30 2016-09-28 7.322 862,138 -3,209 0.16% 6,312,216
2016-09-29 2016-09-27 7.322 865,347 +951 0.16% 6,335,711
2016-09-28 2016-09-26 7.322 864,396 -8,960 0.16% 6,328,748
2016-09-27 2016-09-23 7.372 873,356 -891 0.16% 6,438,448
2016-09-26 2016-09-22 7.322 874,247 -7,130 0.16% 6,400,873
2016-09-23 2016-09-21 7.170 881,377 -18,299 0.16% 6,319,564
2016-09-22 2016-09-20 6.716 899,676 -40,995 0.17% 6,041,918
2016-09-21 2016-09-19 6.716 940,671 +6,416 0.18% 6,317,227
2016-09-15 2016-09-13 6.766 934,255 +1,783 0.17% 6,321,313
2016-09-14 2016-09-12 6.716 932,472 +594 0.17% 6,262,165
2016-09-13 2016-09-09 6.918 931,878 +28,756 0.17% 6,446,392
2016-09-12 2016-09-08 6.968 903,122 +1,188 0.17% 6,293,070
2016-09-09 2016-09-07 6.918 901,934 +8,021 0.17% 6,239,250
2016-09-08 2016-09-06 6.918 893,913 -2,376 0.17% 6,183,764
2016-09-07 2016-09-05 6.968 896,289 -15,270 0.17% 6,245,457
2016-09-05 2016-09-01 6.817 911,559 +26,083 0.17% 6,213,776
2016-09-02 2016-08-31 7.170 885,476 +11,882 0.17% 6,348,954
2016-08-31 2016-08-29 6.918 873,594 +535 0.16% 6,043,204
2016-08-30 2016-08-26 6.968 873,059 +2,971 0.16% 6,083,587
2016-08-29 2016-08-25 6.918 870,088 -2,852 0.16% 6,018,951
2016-08-26 2016-08-24 6.968 872,940 -2,020 0.16% 6,082,758
2016-08-25 2016-08-23 7.069 874,960 +12,417 0.16% 6,185,194
2016-08-24 2016-08-22 7.019 862,543 -2,970 0.16% 6,053,863
2016-08-23 2016-08-19 7.019 865,513 +2,614 0.16% 6,074,709
2016-08-22 2016-08-18 7.170 862,899 -13,071 0.16% 6,187,075
2016-08-19 2016-08-17 7.221 875,970 +33,450 0.16% 6,325,026
2016-08-17 2016-08-15 6.817 842,520 +4,753 0.16% 5,743,162
2016-08-16 2016-08-12 6.817 837,767 +4,456 0.16% 5,710,762
2016-08-15 2016-08-11 6.766 833,311 +831 0.16% 5,638,310
2016-08-08 2016-08-04 6.867 832,480 +941 0.16% 5,716,758
2016-08-03 2016-07-29 6.867 831,539 -4,753 0.16% 5,710,296
2016-07-28 2016-07-26 7.019 836,292 +4,990 0.16% 5,869,618
2016-07-21 2016-07-19 7.069 831,302 +1,129 0.16% 5,876,570
2016-07-19 2016-07-15 7.120 830,173 +2,377 0.16% 5,910,508
2016-07-15 2016-07-13 7.120 827,796 -5,941 0.16% 5,893,584
2016-07-13 2016-07-11 7.423 833,737 +594 0.16% 6,188,473
2016-07-07 2016-07-05 7.524 833,143 -1,961 0.16% 6,268,200
2016-07-06 2016-07-04 7.473 835,104 -6,892 0.16% 6,240,787
2016-07-05 2016-06-30 7.473 841,996 -3,565 0.16% 6,292,291
2016-07-04 2016-06-29 7.322 845,561 -5,347 0.16% 6,190,846
2016-06-28 2016-06-24 7.019 850,908 -1,188 0.16% 5,972,202
2016-06-22 2016-06-20 7.120 852,096 +3,327 0.16% 6,066,591
2016-06-21 2016-06-17 6.918 848,769 +10,397 0.16% 5,871,474
2016-06-20 2016-06-16 7.221 838,372 +5,942 0.16% 6,053,546
2016-06-16 2016-06-14 7.625 832,430 +1,901 0.16% 6,346,901
2016-06-14 2016-06-10 7.899 830,529 -24,265 0.16% 6,560,108
2016-06-10 2016-06-07 8.095 854,794 +4,892 0.16% 6,919,516
2016-06-08 2016-06-06 7.948 849,902 +2,446 0.16% 6,754,827
2016-06-03 2016-06-01 7.555 847,456 +4,280 0.16% 6,402,775
2016-05-20 2016-05-18 7.653 843,176 +7,155 0.16% 6,453,171
2016-05-17 2016-05-13 7.801 836,021 -2,446 0.15% 6,521,457
2016-05-05 2016-05-03 8.831 838,467 -7,583 0.15% 7,404,382
2016-05-03 2016-04-28 8.880 846,050 -6,543 0.16% 7,512,854
2016-04-29 2016-04-27 8.536 852,593 -9,160 0.16% 7,278,156
2016-04-28 2016-04-26 8.242 861,753 -1,040 0.16% 7,102,683
2016-04-27 2016-04-25 8.046 862,793 -4,097 0.16% 6,941,939
2016-04-26 2016-04-22 8.095 866,890 -4,280 0.16% 7,017,433
2016-04-25 2016-04-21 8.193 871,170 -5,382 0.16% 7,137,559
2016-04-21 2016-04-19 8.242 876,552 +184 0.16% 7,224,658
2016-04-20 2016-04-18 8.144 876,368 -7,399 0.16% 7,137,152
2016-04-18 2016-04-14 7.555 883,767 -14,921 0.16% 6,677,115
2016-04-15 2016-04-13 7.457 898,688 +7,950 0.17% 6,701,667
2016-04-14 2016-04-12 7.261 890,738 +4,280 0.16% 6,467,583
2016-04-13 2016-04-11 7.065 886,458 +306 0.16% 6,262,547
2016-04-12 2016-04-08 7.163 886,152 +3,119 0.16% 6,347,335
2016-04-11 2016-04-07 7.261 883,033 +2,813 0.16% 6,411,638
2016-04-08 2016-04-06 7.359 880,220 -2,508 0.16% 6,477,581
2016-04-07 2016-04-05 7.408 882,728 +18,345 0.16% 6,539,344
2016-04-05 2016-03-31 7.555 864,383 +856 0.16% 6,530,663
2016-04-01 2016-03-30 7.653 863,527 +3,241 0.16% 6,608,925
2016-03-31 2016-03-29 7.653 860,286 +7,766 0.16% 6,584,121
2016-03-30 2016-03-24 7.899 852,520 +54,668 0.16% 6,733,809
2016-03-29 2016-03-23 8.144 797,852 -13,514 0.15% 6,497,717
2016-03-24 2016-03-22 8.095 811,366 -5,320 0.15% 6,567,969
2016-03-23 2016-03-21 8.144 816,686 +4,830 0.15% 6,651,101
2016-03-22 2016-03-18 7.506 811,856 +28,679 0.15% 6,093,976
2016-03-21 2016-03-17 7.850 783,177 +1,162 0.14% 6,147,666
2016-03-18 2016-03-16 7.850 782,015 +17,183 0.14% 6,138,544
2016-03-17 2016-03-15 7.850 764,832 +21,219 0.14% 6,003,664
2016-03-16 2016-03-14 8.291 743,613 +25,316 0.14% 6,165,439
2016-03-14 2016-03-10 9.321 718,297 +3,302 0.13% 6,695,577
2016-03-11 2016-03-09 9.174 714,995 +15,715 0.13% 6,559,564
2016-03-10 2016-03-08 10.793 699,280 -1,284 0.13% 7,547,517
2016-03-09 2016-03-07 10.548 700,564 +4,097 0.13% 7,389,527
2016-03-08 2016-03-04 10.744 696,467 -48,919 0.13% 7,482,987
2016-03-07 2016-03-03 10.597 745,386 -10,090 0.14% 7,898,876
2016-03-04 2016-03-02 10.450 755,476 -2,201 0.14% 7,894,609
2016-03-03 2016-03-01 11.186 757,677 +2,079 0.14% 8,475,187
2016-02-25 2016-02-23 10.401 755,598 -918 0.14% 7,858,814
2016-02-24 2016-02-22 10.352 756,516 -2,140 0.14% 7,831,247
2016-02-23 2016-02-19 10.793 758,656 -2,874 0.14% 8,188,379
2016-02-22 2016-02-18 10.254 761,530 +551 0.14% 7,808,428
2016-02-19 2016-02-17 10.940 760,979 -4,770 0.14% 8,325,453
2016-02-18 2016-02-16 10.352 765,749 -11,190 0.14% 7,926,824
2016-02-17 2016-02-15 10.352 776,939 +9,355 0.14% 8,042,660
2016-02-16 2016-02-12 9.665 767,584 -16,821 0.14% 7,418,609
2016-02-11 2016-02-04 8.438 784,405 +4,770 0.14% 6,619,103
2016-02-05 2016-02-03 8.684 779,635 -6,298 0.14% 6,770,098
2016-02-04 2016-02-02 8.438 785,933 +5,809 0.15% 6,631,997
2016-02-02 2016-01-29 8.733 780,124 -2,935 0.14% 6,812,617
2016-02-01 2016-01-28 8.733 783,059 -2,018 0.14% 6,838,248
2016-01-29 2016-01-27 8.733 785,077 +3,302 0.14% 6,855,870
2016-01-28 2016-01-26 9.272 781,775 -1,529 0.14% 7,248,930
2016-01-27 2016-01-25 9.321 783,304 +3,180 0.14% 7,301,537
2016-01-26 2016-01-22 9.420 780,124 -1,651 0.14% 7,348,441
2016-01-25 2016-01-21 9.223 781,775 -2,446 0.14% 7,210,576
2016-01-22 2016-01-20 9.027 784,221 +4,097 0.14% 7,079,240
2016-01-21 2016-01-19 10.155 780,124 -1,223 0.14% 7,922,538
2016-01-20 2016-01-18 9.910 781,347 -2,630 0.14% 7,743,292
2016-01-18 2016-01-14 10.155 783,977 -3,057 0.14% 7,961,667
2016-01-15 2016-01-13 9.812 787,034 -3,057 0.15% 7,722,427
2016-01-14 2016-01-12 9.714 790,091 -3,058 0.15% 7,674,898
2016-01-13 2016-01-11 9.714 793,149 -122 0.15% 7,704,604
2016-01-08 2016-01-06 9.665 793,271 +611 0.15% 7,666,871
2016-01-07 2016-01-05 9.616 792,660 -2,446 0.15% 7,622,077
2015-12-29 2015-12-24 8.978 795,106 -1 0.15% 7,138,492
2015-12-28 2015-12-22 8.831 795,107 -4,892 0.15% 7,021,476
2015-12-23 2015-12-21 8.586 799,999 +4,892 0.15% 6,868,436
2015-12-22 2015-12-18 8.635 795,107 -4,036 0.15% 6,865,443
2015-12-16 2015-12-14 8.831 799,143 -2,079 0.15% 7,057,117
2015-12-15 2015-12-11 7.948 801,222 -611 0.15% 6,367,929
2015-12-11 2015-12-09 7.801 801,833 -6,237 0.15% 6,254,771
2015-12-10 2015-12-08 7.506 808,070 +2,201 0.15% 6,065,558
2015-12-09 2015-12-07 7.408 805,869 -245 0.15% 5,969,964
2015-12-07 2015-12-03 7.506 806,114 +4,281 0.15% 6,050,876
2015-12-04 2015-12-02 7.555 801,833 -4,036 0.15% 6,058,080
2015-12-03 2015-12-01 7.408 805,869 -2,079 0.15% 5,969,964
2015-12-02 2015-11-30 7.899 807,948 -3,608 0.15% 6,381,748
2015-12-01 2015-11-27 8.438 811,556 -795 0.15% 6,848,213
2015-11-27 2015-11-25 8.635 812,351 -8,860 0.15% 7,014,339
2015-11-26 2015-11-24 8.487 821,211 +978 0.15% 6,969,975
2015-11-25 2015-11-23 8.880 820,233 -13,819 0.15% 7,283,601
2015-11-05 2015-11-03 8.635 834,052 +15,287 0.15% 7,201,718
2015-11-04 2015-11-02 8.782 818,765 -4,158 0.15% 7,190,228
2015-11-03 2015-10-30 8.536 822,923 +5,503 0.15% 7,024,878
2015-11-02 2015-10-29 8.782 817,420 +7,155 0.15% 7,178,416
2015-10-30 2015-10-28 9.272 810,265 +3,302 0.15% 7,513,101
2015-10-29 2015-10-27 9.174 806,963 +1,406 0.15% 7,403,304
2015-10-28 2015-10-26 9.125 805,557 -4,036 0.15% 7,350,884
2015-10-27 2015-10-23 9.174 809,593 +7,827 0.15% 7,427,432
2015-10-26 2015-10-22 9.223 801,766 -11,740 0.15% 7,394,960
2015-10-23 2015-10-20 9.076 813,506 +8,927 0.15% 7,383,509
2015-10-22 2015-10-19 9.469 804,579 +14,004 0.15% 7,618,270
2015-10-20 2015-10-16 9.518 790,575 +2,018 0.15% 7,524,457
2015-10-19 2015-10-15 9.763 788,557 +183 0.15% 7,698,684
2015-10-15 2015-10-13 9.714 788,374 +3,608 0.15% 7,658,220
2015-10-14 2015-10-12 9.714 784,766 -4,097 0.14% 7,623,172
2015-10-13 2015-10-09 9.616 788,863 +7,827 0.15% 7,585,566
2015-10-12 2015-10-08 9.567 781,036 +183 0.14% 7,471,985
2015-10-09 2015-10-07 9.812 780,853 +184 0.14% 7,661,779
2015-10-08 2015-10-06 9.469 780,669 -4,281 0.14% 7,391,874
2015-10-07 2015-10-05 9.861 784,950 -917 0.14% 7,740,489
2015-10-06 2015-10-02 9.567 785,867 +1,223 0.15% 7,518,202
2015-10-02 2015-09-29 9.518 784,644 +2,630 0.14% 7,468,007
2015-09-30 2015-09-25 10.057 782,014 +4,708 0.14% 7,865,000
2015-09-29 2015-09-24 10.205 777,306 -2,507 0.14% 7,932,055
2015-09-25 2015-09-23 9.861 779,813 +14,859 0.14% 7,689,832
2015-09-24 2015-09-22 10.303 764,954 +1,651 0.14% 7,881,066
2015-09-22 2015-09-18 10.695 763,303 -14,492 0.14% 8,163,639
2015-09-21 2015-09-17 9.959 777,795 +3,791 0.14% 7,746,250
2015-09-18 2015-09-16 9.910 774,004 -1,651 0.14% 7,670,522
2015-09-17 2015-09-15 9.861 775,655 +1,651 0.14% 7,648,830
2015-09-16 2015-09-14 10.205 774,004 +6,543 0.14% 7,898,359
2015-09-15 2015-09-11 10.057 767,461 +917 0.14% 7,718,635
2015-09-14 2015-09-10 10.057 766,544 +10,212 0.14% 7,709,413
2015-09-11 2015-09-09 10.597 756,332 +1,651 0.14% 8,014,871
2015-09-08 2015-09-04 10.303 754,681 -5,503 0.14% 7,775,226
2015-09-01 2015-08-28 9.910 760,184 -13,514 0.14% 7,533,563
2015-08-31 2015-08-27 9.763 773,698 +18,345 0.14% 7,553,616
2015-08-26 2015-08-24 10.008 755,353 +6,543 0.14% 7,559,803
2015-08-25 2015-08-21 11.137 748,810 -1,223 0.14% 8,339,266
2015-08-24 2015-08-20 11.284 750,033 +1,712 0.14% 8,463,277
2015-08-18 2015-08-14 11.186 748,321 +3,791 0.14% 8,370,533
2015-08-17 2015-08-13 11.676 744,530 +3,057 0.14% 8,693,397
2015-08-13 2015-08-11 11.676 741,473 -244 0.14% 8,657,702
2015-08-11 2015-08-07 11.284 741,717 -6,482 0.14% 8,369,440
2015-08-10 2015-08-06 11.333 748,199 -245 0.14% 8,479,289
2015-08-07 2015-08-05 11.186 748,444 +331 0.14% 8,371,909
2015-08-06 2015-08-04 11.480 748,113 -4,831 0.14% 8,588,422
2015-08-05 2015-08-03 11.382 752,944 -2,691 0.14% 8,570,003
2015-08-04 2015-07-31 11.088 755,635 +8,561 0.14% 8,378,202
2015-08-03 2015-07-30 11.578 747,074 -4,770 0.14% 8,649,798
2015-07-31 2015-07-29 11.039 751,844 +123 0.14% 8,299,283
2015-07-30 2015-07-28 11.137 751,721 -1,835 0.14% 8,371,685
2015-07-29 2015-07-27 11.088 753,556 -10,212 0.14% 8,355,151
2015-07-28 2015-07-24 10.597 763,768 +8,928 0.14% 8,093,671
2015-07-27 2015-07-23 11.627 754,840 -1,895 0.14% 8,776,747
2015-07-24 2015-07-22 10.646 756,735 -3,792 0.14% 8,056,268
2015-07-23 2015-07-21 10.597 760,527 +5,626 0.14% 8,059,326
2015-07-22 2015-07-20 11.186 754,901 +5,931 0.14% 8,444,135
2015-07-21 2015-07-17 12.216 748,970 -6,114 0.14% 9,149,431
2015-07-20 2015-07-16 11.676 755,084 -4,892 0.14% 8,816,629
2015-07-17 2015-07-15 11.725 759,976 +6,726 0.14% 8,911,034
2015-07-16 2015-07-14 11.725 753,250 -5,014 0.14% 8,832,169
2015-07-15 2015-07-13 11.774 758,264 -21,402 0.14% 8,928,161
2015-07-14 2015-07-10 11.774 779,666 +8,560 0.14% 9,180,158
2015-07-13 2015-07-09 11.627 771,106 -24,276 0.14% 8,965,877
2015-07-10 2015-07-08 10.597 795,382 +21,586 0.15% 8,428,685
2015-07-09 2015-07-07 11.186 773,796 -2,385 0.14% 8,655,490
2015-07-08 2015-07-06 11.382 776,181 +1,957 0.14% 8,834,487
2015-07-07 2015-07-03 11.725 774,224 +4,892 0.14% 9,078,098
2015-07-06 2015-07-02 12.265 769,332 -2,079 0.14% 9,435,918
2015-07-03 2015-06-30 12.265 771,411 -16,511 0.14% 9,461,417
2015-07-02 2015-06-29 11.774 787,922 +13,209 0.15% 9,277,368
2015-06-30 2015-06-26 12.265 774,713 +2,446 0.14% 9,501,916
2015-06-25 2015-06-23 13.246 772,267 -5,259 0.14% 10,229,669
2015-06-24 2015-06-22 12.756 777,526 +33,999 0.14% 9,917,874
2015-06-23 2015-06-19 13.982 743,527 -13,062 0.14% 10,396,136
2015-06-22 2015-06-18 14.718 756,589 -428 0.14% 11,135,548
2015-06-19 2015-06-17 14.718 757,017 -6,359 0.14% 11,141,848
2015-06-18 2015-06-16 14.718 763,376 +85 0.14% 11,235,440
2015-06-17 2015-06-15 14.473 763,291 -733 0.14% 11,046,953
2015-06-15 2015-06-11 14.237 764,024 -13,881 0.14% 10,877,642
2015-06-12 2015-06-10 13.755 777,905 -2,238 0.14% 10,699,837
2015-06-11 2015-06-09 13.755 780,143 -1,666 0.14% 10,730,620
2015-06-08 2015-06-04 13.996 781,809 -3,232 0.14% 10,942,194
2015-06-05 2015-06-03 14.479 785,041 -1,989 0.14% 11,366,305
2015-06-04 2015-06-02 14.961 787,030 +3,108 0.14% 11,774,940
2015-06-03 2015-06-01 14.961 783,922 -11,736 0.14% 11,728,441
2015-06-02 2015-05-29 14.479 795,658 +20,078 0.14% 11,520,025
2015-06-01 2015-05-28 14.237 775,580 -24,591 0.14% 11,042,168
2015-05-29 2015-05-27 13.996 800,171 -14,981 0.15% 11,199,188
2015-05-28 2015-05-26 13.272 815,152 +3,543 0.15% 10,818,748
2015-05-27 2015-05-22 13.272 811,609 -3,108 0.15% 10,771,725
2015-05-22 2015-05-20 13.031 814,717 +6,838 0.15% 10,616,375
2015-05-21 2015-05-19 13.031 807,879 -2,114 0.15% 10,527,271
2015-05-20 2015-05-18 12.307 809,993 -1,056 0.15% 9,968,439
2015-05-19 2015-05-15 12.307 811,049 +1,865 0.15% 9,981,435
2015-05-18 2015-05-14 12.307 809,184 +2,984 0.15% 9,958,483
2015-05-15 2015-05-13 12.307 806,200 -2,798 0.15% 9,921,760
2015-05-14 2015-05-12 12.307 808,998 -2,175 0.15% 9,956,194
2015-05-13 2015-05-11 12.548 811,173 -39,161 0.15% 10,178,706
2015-05-12 2015-05-08 12.548 850,334 -9,262 0.15% 10,670,103
2015-05-11 2015-05-07 11.486 859,596 +4,351 0.16% 9,873,635
2015-05-08 2015-05-06 12.307 855,245 -3,233 0.16% 10,525,348
2015-05-07 2015-05-05 12.789 858,478 -22,999 0.16% 10,979,455
2015-05-06 2015-05-04 13.272 881,477 -12,992 0.16% 11,699,018
2015-05-05 2015-04-30 12.307 894,469 +104,617 0.16% 11,008,070
2015-05-04 2015-04-29 13.031 789,852 +54,515 0.14% 10,292,366
2015-04-30 2015-04-28 13.031 735,337 +23,621 0.13% 9,581,994
2015-04-29 2015-04-27 11.052 711,716 -16,713 0.13% 7,865,891
2015-04-28 2015-04-24 11.052 728,429 +1,119 0.13% 8,050,603
2015-04-27 2015-04-23 10.859 727,310 -8,889 0.13% 7,897,830
2015-04-24 2015-04-22 11.004 736,199 +17,529 0.13% 8,100,947
2015-04-23 2015-04-21 10.714 718,670 -560 0.13% 7,699,956
2015-04-22 2015-04-20 10.666 719,230 +4,849 0.13% 7,671,244
2015-04-21 2015-04-17 10.955 714,381 +15,229 0.13% 7,826,390
2015-04-20 2015-04-16 11.197 699,152 -3,232 0.13% 7,828,261
2015-04-17 2015-04-15 10.907 702,384 -17,218 0.13% 7,661,058
2015-04-16 2015-04-14 10.811 719,602 +34,809 0.13% 7,779,400
2015-04-15 2015-04-13 11.052 684,793 +12,868 0.12% 7,568,338
2015-04-14 2015-04-10 11.052 671,925 -2,611 0.12% 7,426,121
2015-04-13 2015-04-09 10.859 674,536 +3,357 0.12% 7,324,760
2015-04-10 2015-04-08 10.762 671,179 -5,843 0.12% 7,223,521
2015-04-09 2015-04-02 11.149 677,022 -3,730 0.12% 7,547,802
2015-04-08 2015-04-01 10.811 680,752 +7,459 0.12% 7,359,404
2015-04-02 2015-03-31 10.955 673,293 +1,492 0.12% 7,376,251
2015-04-01 2015-03-30 11.004 671,801 +249 0.12% 7,392,328
2015-03-31 2015-03-27 11.149 671,552 -1,865 0.12% 7,486,819
2015-03-30 2015-03-26 11.149 673,417 +6,216 0.12% 7,507,611
2015-03-27 2015-03-25 11.149 667,201 +2,611 0.12% 7,438,312
2015-03-25 2015-03-23 11.245 664,590 -8,081 0.12% 7,473,352
2015-03-24 2015-03-20 11.197 672,671 -11,313 0.12% 7,531,759
2015-03-23 2015-03-19 11.390 683,984 -15,727 0.12% 7,790,470
2015-03-19 2015-03-17 10.811 699,711 +2,113 0.13% 7,564,364
2015-03-18 2015-03-16 10.618 697,598 -12,432 0.13% 7,406,851
2015-03-17 2015-03-13 10.473 710,030 -12,432 0.13% 7,436,048
2015-03-12 2015-03-10 9.604 722,462 +22,751 0.13% 6,938,631
2015-03-11 2015-03-09 10.135 699,711 +23,994 0.13% 7,091,592
2015-03-10 2015-03-06 11.052 675,717 +9,635 0.12% 7,468,030
2015-03-09 2015-03-05 11.390 666,082 -4,787 0.12% 7,586,569
2015-03-05 2015-03-03 12.307 670,869 -70,614 0.12% 8,256,265
2015-03-03 2015-02-27 11.583 741,483 +10,940 0.14% 8,588,517
2015-02-27 2015-02-25 11.583 730,543 -1,243 0.13% 8,461,800
2015-02-26 2015-02-24 11.776 731,786 -1,243 0.13% 8,617,467
2015-02-24 2015-02-18 11.245 733,029 -1,243 0.13% 8,242,953
2015-02-16 2015-02-12 11.100 734,272 -1,135 0.13% 8,150,618
2015-02-13 2015-02-11 11.245 735,407 -248 0.13% 8,269,693
2015-02-11 2015-02-09 11.824 735,655 +4,227 0.13% 8,698,533
2015-02-10 2015-02-06 11.438 731,428 -17,716 0.13% 8,366,150
2015-02-09 2015-02-05 11.293 749,144 -21,164 0.14% 8,460,322
2015-02-06 2015-02-04 11.004 770,308 -6,216 0.14% 8,476,274
2015-02-05 2015-02-03 11.149 776,524 -59,674 0.14% 8,657,103
2015-02-04 2015-02-02 11.149 836,198 -4,103 0.15% 9,322,381
2015-02-03 2015-01-30 10.666 840,301 -4,724 0.15% 8,962,577
2015-02-02 2015-01-29 10.762 845,025 +8,827 0.15% 9,094,528
2015-01-29 2015-01-27 11.197 836,198 -16,908 0.15% 9,362,737
2015-01-28 2015-01-26 10.618 853,106 +6,340 0.16% 9,057,981
2015-01-27 2015-01-23 11.052 846,766 +4,090 0.15% 9,358,465
2015-01-26 2015-01-22 11.149 842,676 +1,815 0.15% 9,394,601
2015-01-23 2015-01-21 11.052 840,861 -5,084 0.15% 9,293,203
2015-01-22 2015-01-20 10.811 845,945 +1,939 0.15% 9,145,256
2015-01-21 2015-01-19 10.762 844,006 -5,843 0.15% 9,083,561
2015-01-19 2015-01-15 10.232 849,849 -66,935 0.15% 8,695,276
2015-01-16 2015-01-14 10.087 916,784 -14,732 0.17% 9,247,387
2015-01-15 2015-01-13 9.845 931,516 -7,460 0.17% 9,171,201
2015-01-13 2015-01-09 9.459 938,976 -2,735 0.17% 8,882,113
2015-01-09 2015-01-07 9.266 941,711 +2,300 0.17% 8,726,189
2015-01-08 2015-01-06 9.218 939,411 -5,594 0.17% 8,659,538
2015-01-07 2015-01-05 8.977 945,005 -14,981 0.17% 8,483,065
2015-01-06 2015-01-02 8.880 959,986 +2,114 0.17% 8,524,883
2015-01-02 2014-12-29 9.073 957,872 -3,730 0.17% 8,691,026
2014-12-30 2014-12-24 8.784 961,602 +7,521 0.18% 8,446,416
2014-12-29 2014-12-22 8.928 954,081 +10,133 0.17% 8,518,492
2014-12-23 2014-12-19 8.832 943,948 -5,595 0.17% 8,336,906
2014-12-22 2014-12-18 8.687 949,543 +3,108 0.17% 8,248,840
2014-12-19 2014-12-17 8.687 946,435 +14,111 0.17% 8,221,840
2014-12-17 2014-12-15 9.315 932,324 +4,351 0.17% 8,684,202
2014-12-12 2014-12-10 9.701 927,973 +5,097 0.17% 9,001,961
2014-12-11 2014-12-09 9.990 922,876 -19,369 0.17% 9,219,756
2014-12-10 2014-12-08 9.797 942,245 -6,465 0.17% 9,231,358
2014-12-09 2014-12-05 9.797 948,710 -12,992 0.17% 9,294,697
2014-12-05 2014-12-03 9.797 961,702 -8,205 0.18% 9,421,982
2014-12-04 2014-12-02 9.604 969,907 -683 0.18% 9,315,130
2014-12-02 2014-11-28 9.411 970,590 -3,142 0.18% 9,134,319
2014-12-01 2014-11-27 9.604 973,732 -2,673 0.18% 9,351,865
2014-11-28 2014-11-26 9.652 976,405 -3,108 0.18% 9,424,661
2014-11-27 2014-11-25 9.363 979,513 +6,837 0.18% 9,171,020
2014-11-26 2014-11-24 9.604 972,676 -34,064 0.18% 9,341,723
2014-11-25 2014-11-21 9.411 1,006,740 -2,983 0.18% 9,474,530
2014-11-24 2014-11-20 9.170 1,009,723 +23,994 0.18% 9,258,947
2014-11-21 2014-11-19 9.459 985,729 -26,978 0.18% 9,324,366
2014-11-20 2014-11-18 9.266 1,012,707 -19,456 0.18% 9,384,060
2014-11-19 2014-11-17 8.880 1,032,163 +4,040 0.19% 9,165,831
2014-11-18 2014-11-14 8.735 1,028,123 +622 0.19% 8,981,097
2014-11-17 2014-11-13 8.735 1,027,501 -3,730 0.19% 8,975,663
2014-11-13 2014-11-11 8.687 1,031,231 +3,170 0.19% 8,958,477
2014-11-11 2014-11-07 8.687 1,028,061 +8,703 0.19% 8,930,939
2014-11-10 2014-11-06 8.784 1,019,358 +621 0.19% 8,953,727
2014-11-07 2014-11-05 9.073 1,018,737 +23,000 0.19% 9,243,270
2014-11-05 2014-11-03 9.218 995,737 -14 0.18% 9,178,754
2014-11-04 2014-10-31 9.170 995,751 +8,392 0.18% 9,130,826
2014-10-31 2014-10-29 9.315 987,359 -3,170 0.18% 9,196,829
2014-10-29 2014-10-27 9.315 990,529 +5,221 0.18% 9,226,356
2014-10-22 2014-10-20 9.701 985,308 -3,108 0.18% 9,558,149
2014-10-21 2014-10-17 9.701 988,416 -2,051 0.18% 9,588,299
2014-10-20 2014-10-16 9.459 990,467 +45,377 0.18% 9,369,185
2014-10-17 2014-10-15 9.508 945,090 -1,740 0.17% 8,985,559
2014-10-14 2014-10-10 9.363 946,830 +2,175 0.17% 8,865,015
2014-10-13 2014-10-09 9.411 944,655 +1,244 0.17% 8,890,242
2014-10-08 2014-10-06 9.411 943,411 -18,125 0.17% 8,878,534
2014-10-07 2014-10-03 9.122 961,536 +11,811 0.18% 8,770,676
2014-10-03 2014-09-29 9.749 949,725 +12,729 0.17% 9,258,806
2014-09-30 2014-09-26 9.845 936,996 +622 0.17% 9,225,154
2014-09-29 2014-09-25 9.845 936,374 +2,486 0.17% 9,219,030
2014-09-26 2014-09-24 9.749 933,888 -2,300 0.17% 9,104,412
2014-09-25 2014-09-23 9.845 936,188 +1,368 0.17% 9,217,199
2014-09-24 2014-09-22 9.749 934,820 +21,010 0.17% 9,113,498
2014-09-22 2014-09-18 9.942 913,810 -2,486 0.17% 9,085,082
2014-09-15 2014-09-11 10.569 916,296 -870 0.17% 9,684,688
2014-09-12 2014-09-10 10.521 917,166 -10,879 0.17% 9,649,619
2014-09-11 2014-09-08 9.894 928,045 +1,865 0.17% 9,181,817
2014-09-08 2014-09-04 9.990 926,180 -9,324 0.17% 9,252,764
2014-09-04 2014-09-02 9.942 935,504 -27,350 0.17% 9,300,763
2014-09-03 2014-09-01 9.749 962,854 -11,189 0.18% 9,386,799
2014-09-02 2014-08-29 10.087 974,043 +1,056 0.18% 9,824,945
2014-09-01 2014-08-28 9.942 972,987 +8,889 0.18% 9,673,419
2014-08-29 2014-08-27 9.845 964,098 +4,849 0.18% 9,491,986
2014-08-28 2014-08-26 9.894 959,249 +15,540 0.17% 9,490,540
2014-08-25 2014-08-21 9.797 943,709 +2,051 0.17% 9,245,701
2014-08-22 2014-08-20 9.990 941,658 +58,183 0.17% 9,407,393
2014-08-21 2014-08-19 10.232 883,475 +37,110 0.16% 9,039,322
2014-08-20 2014-08-18 10.521 846,365 +6,216 0.15% 8,904,713
2014-08-19 2014-08-15 10.425 840,149 +2,859 0.15% 8,758,219
2014-08-18 2014-08-14 10.569 837,290 +2,051 0.15% 8,849,643
2014-08-15 2014-08-13 10.618 835,239 +1,865 0.15% 8,868,275
2014-08-14 2014-08-12 10.618 833,374 -10,754 0.15% 8,848,474
2014-08-11 2014-08-07 10.425 844,128 -348 0.15% 8,799,698
2014-08-08 2014-08-06 10.183 844,476 +128,424 0.15% 8,599,545
2014-08-07 2014-08-05 10.425 716,052 +11,065 0.13% 7,464,557
2014-08-06 2014-08-04 10.569 704,987 -8,516 0.13% 7,451,281
2014-08-05 2014-08-01 10.473 713,503 +6,029 0.13% 7,472,420
2014-08-04 2014-07-31 10.811 707,474 -2,486 0.13% 7,648,288
2014-08-01 2014-07-30 10.714 709,960 +1,243 0.13% 7,606,635
2014-07-31 2014-07-29 10.811 708,717 -6,402 0.13% 7,661,726
2014-07-30 2014-07-28 10.859 715,119 +310 0.13% 7,765,449
2014-07-25 2014-07-23 10.811 714,809 -5,097 0.13% 7,727,584
2014-07-23 2014-07-21 10.328 719,906 -5,221 0.13% 7,435,245
2014-07-22 2014-07-18 10.425 725,127 -8,765 0.13% 7,559,160
2014-07-21 2014-07-17 9.749 733,892 +2,549 0.13% 7,154,664
2014-07-18 2014-07-16 9.797 731,343 +5,718 0.13% 7,165,110
2014-07-16 2014-07-14 9.845 725,625 +560 0.13% 7,144,110
2014-07-14 2014-07-10 9.749 725,065 -12,432 0.13% 7,068,610
2014-07-08 2014-07-04 9.604 737,497 -2,487 0.13% 7,083,030
2014-07-07 2014-07-03 9.508 739,984 -1,243 0.13% 7,035,489
2014-07-04 2014-07-02 9.604 741,227 -15,913 0.14% 7,118,853
2014-07-03 2014-06-30 9.363 757,140 +15,913 0.14% 7,088,978
2014-06-30 2014-06-26 9.315 741,227 -17,964 0.14% 6,904,214
2014-06-27 2014-06-25 9.073 759,191 +5,967 0.14% 6,888,341
2014-06-26 2014-06-24 9.170 753,224 -435 0.14% 6,906,905
2014-06-24 2014-06-20 9.749 753,659 +622 0.14% 7,347,371
2014-06-23 2014-06-19 9.266 753,037 -2,487 0.14% 6,977,876
2014-06-20 2014-06-18 9.073 755,524 +3,108 0.14% 6,855,069
2014-06-19 2014-06-17 8.977 752,416 +622 0.14% 6,754,243
2014-06-18 2014-06-16 9.170 751,794 +1,243 0.14% 6,893,792
2014-06-16 2014-06-12 9.170 750,551 +4,351 0.14% 6,882,394
2014-06-11 2014-06-09 9.122 746,200 +1,865 0.14% 6,806,483
2014-06-10 2014-06-06 9.218 744,335 -6,775 0.14% 6,861,318
2014-06-09 2014-06-05 9.218 751,110 +9,945 0.14% 6,923,770
2014-06-05 2014-06-03 9.315 741,165 +622 0.14% 6,903,637
2014-06-03 2014-05-29 9.604 740,543 -6,278 0.13% 7,112,284
2014-05-30 2014-05-28 9.556 746,821 +24,429 0.14% 7,136,536
2014-05-29 2014-05-27 9.701 722,392 +20,699 0.13% 7,007,687
2014-05-28 2014-05-26 9.652 701,693 -3,729 0.13% 6,773,028
2014-05-27 2014-05-23 9.508 705,422 +12,929 0.13% 6,706,886
2014-05-26 2014-05-22 9.604 692,493 +5,781 0.13% 6,650,805
2014-05-20 2014-05-16 9.845 686,712 -3,730 0.13% 6,760,994
2014-05-19 2014-05-15 9.797 690,442 +1,244 0.13% 6,764,395
2014-05-16 2014-05-14 9.797 689,198 +3,791 0.13% 6,752,207
2014-05-14 2014-05-12 9.556 685,407 -994 0.12% 6,549,671
2014-05-12 2014-05-08 9.845 686,401 -12,432 0.13% 6,757,932
2014-05-09 2014-05-07 9.990 698,833 +8,702 0.13% 6,981,512
2014-05-08 2014-05-05 10.087 690,131 +124 0.13% 6,961,191
2014-05-07 2014-05-02 10.135 690,007 +15,541 0.13% 6,993,241
2014-05-02 2014-04-29 10.135 674,466 -3,730 0.12% 6,835,733
2014-04-30 2014-04-28 10.425 678,196 -10,567 0.12% 7,069,923
2014-04-29 2014-04-25 10.280 688,763 -5,284 0.13% 7,080,357
2014-04-28 2014-04-24 10.473 694,047 -870 0.13% 7,268,660
2014-04-24 2014-04-22 10.232 694,917 -3,813 0.13% 7,110,081
2014-04-22 2014-04-16 10.183 698,730 -1,691 0.13% 7,115,371
2014-04-16 2014-04-14 10.376 700,421 -2,051 0.13% 7,267,806
2014-04-15 2014-04-11 10.328 702,472 -211 0.13% 7,255,185
2014-04-14 2014-04-10 10.425 702,683 -2,362 0.13% 7,325,191
2014-04-11 2014-04-09 10.376 705,045 +7,459 0.13% 7,315,787
2014-04-10 2014-04-08 10.473 697,586 +2,984 0.13% 7,305,723
2014-04-09 2014-04-07 10.280 694,602 +3,232 0.13% 7,140,381
2014-04-07 2014-04-03 10.473 691,370 +8,889 0.13% 7,240,624
2014-04-04 2014-04-02 10.811 682,481 -3,108 0.12% 7,378,096
2014-04-02 2014-03-31 11.052 685,589 +746 0.12% 7,577,135
2014-03-31 2014-03-27 10.232 684,843 -746 0.12% 7,007,008
2014-03-28 2014-03-26 10.425 685,589 +7,024 0.12% 7,146,992
2014-03-27 2014-03-25 10.473 678,565 +3,046 0.12% 7,106,519
2014-03-26 2014-03-24 11.004 675,519 -11,661 0.12% 7,433,240
2014-03-25 2014-03-21 10.955 687,180 -3,488 0.13% 7,528,390
2014-03-24 2014-03-20 10.666 690,668 +7,273 0.13% 7,366,604
2014-03-20 2014-03-18 10.907 683,395 -808 0.12% 7,453,941
2014-03-19 2014-03-17 11.438 684,203 +1,864 0.12% 7,825,986
2014-03-18 2014-03-14 11.728 682,339 -6,464 0.12% 8,002,251
2014-03-17 2014-03-13 11.921 688,803 -8,081 0.13% 8,211,031
2014-03-14 2014-03-12 11.728 696,884 -7,273 0.13% 8,172,831
2014-03-13 2014-03-11 11.679 704,157 -45 0.13% 8,224,142
2014-03-12 2014-03-10 11.438 704,202 -5,843 0.13% 8,054,736
2014-03-11 2014-03-07 11.486 710,045 +62 0.13% 8,155,837
2014-03-10 2014-03-06 11.293 709,983 +435 0.13% 8,018,064
2014-03-07 2014-03-05 11.293 709,548 +6,217 0.13% 8,013,152
2014-03-06 2014-03-04 11.390 703,331 +3,543 0.13% 8,010,830
2014-03-05 2014-03-03 11.824 699,788 -10,878 0.13% 8,274,434
2014-03-04 2014-02-28 11.293 710,666 -622 0.13% 8,025,778
2014-03-03 2014-02-27 11.390 711,288 -22,520 0.13% 8,101,459
2014-02-28 2014-02-26 10.907 733,808 +1,243 0.13% 8,003,807
2014-02-27 2014-02-25 11.052 732,565 +12,867 0.13% 8,096,315
2014-02-26 2014-02-24 11.583 719,698 -30,119 0.13% 8,336,183
2014-02-25 2014-02-21 11.004 749,817 -14,545 0.14% 8,250,796
2014-02-24 2014-02-20 10.521 764,362 +607 0.14% 8,041,949
2014-02-21 2014-02-19 10.376 763,755 -2,051 0.14% 7,924,981
2014-02-20 2014-02-18 10.569 765,806 -49,791 0.14% 8,094,101
2014-02-19 2014-02-17 10.569 815,597 -1,989 0.15% 8,620,361
2014-02-18 2014-02-14 10.135 817,586 -18,834 0.15% 8,286,258
2014-02-17 2014-02-13 9.604 836,420 +4,164 0.15% 8,033,101
2014-02-14 2014-02-12 9.701 832,256 -2,486 0.15% 8,073,442
2014-02-13 2014-02-11 9.942 834,742 -10,676 0.15% 8,298,989
2014-02-12 2014-02-10 9.363 845,418 +11,810 0.15% 7,915,511
2014-02-06 2014-02-04 9.508 833,608 -8,578 0.15% 7,925,631
2014-02-04 2014-01-28 9.411 842,186 +1,865 0.15% 7,925,896
2014-01-29 2014-01-27 9.556 840,321 -3,046 0.15% 8,030,011
2014-01-28 2014-01-24 9.411 843,367 -12,184 0.15% 7,937,010
2014-01-27 2014-01-23 9.508 855,551 +32,386 0.16% 8,134,256
2014-01-24 2014-01-22 9.556 823,165 +21,383 0.15% 7,866,070
2014-01-23 2014-01-21 9.122 801,782 +6,154 0.15% 7,313,476
2014-01-22 2014-01-20 9.073 795,628 -14,918 0.14% 7,218,943
2014-01-21 2014-01-17 8.977 810,546 -2,922 0.15% 7,276,061
2014-01-20 2014-01-16 9.025 813,468 +3,979 0.15% 7,341,551
2014-01-16 2014-01-14 9.170 809,489 -14,484 0.15% 7,422,843
2014-01-15 2014-01-13 9.025 823,973 +6,589 0.15% 7,436,358
2014-01-14 2014-01-10 9.073 817,384 +435 0.15% 7,416,341
2014-01-10 2014-01-08 9.170 816,949 +1,865 0.15% 7,491,250
2014-01-09 2014-01-07 9.315 815,084 -10,381 0.15% 7,592,161
2014-01-08 2014-01-06 9.652 825,465 +19,374 0.15% 7,967,726
2014-01-07 2014-01-03 8.928 806,091 -2,487 0.15% 7,197,166
2014-01-03 2013-12-31 9.025 808,578 -808 0.15% 7,297,419
2014-01-02 2013-12-27 9.170 809,386 +6,713 0.15% 7,421,899
2013-12-30 2013-12-24 9.025 802,673 +16,100 0.15% 7,244,126
2013-12-27 2013-12-20 8.977 786,573 +9,821 0.14% 7,060,862
2013-12-23 2013-12-19 9.797 776,752 +6,217 0.14% 7,609,991
2013-12-20 2013-12-18 10.328 770,535 +1,056 0.14% 7,958,145
2013-12-19 2013-12-17 10.328 769,479 -6,713 0.14% 7,947,239
2013-12-18 2013-12-16 9.990 776,192 -4,351 0.14% 7,754,347
2013-12-17 2013-12-13 10.135 780,543 +4,537 0.14% 7,910,826
2013-12-16 2013-12-12 10.376 776,006 +4,352 0.14% 8,052,102
2013-12-13 2013-12-11 10.521 771,654 -2,487 0.14% 8,118,669
2013-12-12 2013-12-10 10.569 774,141 +2,362 0.14% 8,182,197
2013-12-11 2013-12-09 10.521 771,779 +3,108 0.14% 8,119,984
2013-12-10 2013-12-06 10.618 768,671 +3,046 0.14% 8,161,480
2013-12-09 2013-12-05 10.714 765,625 +13,303 0.14% 8,203,040
2013-12-06 2013-12-04 10.521 752,322 +4,848 0.14% 7,915,275
2013-12-05 2013-12-03 10.232 747,474 +622 0.14% 7,647,820
2013-12-04 2013-12-02 10.473 746,852 -42 0.14% 7,821,679
2013-12-03 2013-11-29 10.376 746,894 -4,289 0.14% 7,750,026
2013-12-02 2013-11-28 10.521 751,183 -3,729 0.14% 7,903,291
2013-11-29 2013-11-27 10.618 754,912 +1,243 0.14% 8,015,391
2013-11-27 2013-11-25 10.666 753,669 +11,002 0.14% 8,038,567
2013-11-25 2013-11-21 10.666 742,667 +5,595 0.14% 7,921,221
2013-11-22 2013-11-20 10.907 737,072 +4,227 0.13% 8,039,408
2013-11-19 2013-11-15 11.052 732,845 -5,222 0.13% 8,099,409
2013-11-18 2013-11-14 10.569 738,067 -23,621 0.13% 7,800,917
2013-11-15 2013-11-13 10.521 761,688 +6,962 0.14% 8,013,815
2013-11-14 2013-11-12 10.714 754,726 +4,724 0.14% 8,086,266
2013-11-13 2013-11-11 10.811 750,002 -13,190 0.14% 8,108,045
2013-11-12 2013-11-08 10.618 763,192 +16,410 0.14% 8,103,306
2013-11-11 2013-11-07 11.100 746,782 -621 0.14% 8,289,482
2013-11-08 2013-11-06 11.100 747,403 +1,864 0.14% 8,296,375
2013-11-07 2013-11-05 11.293 745,539 -3,916 0.14% 8,419,610
2013-11-06 2013-11-04 11.293 749,455 -684 0.14% 8,463,834
2013-11-05 2013-11-01 11.197 750,139 +7,957 0.14% 8,399,152
2013-11-04 2013-10-31 11.197 742,182 -622 0.14% 8,310,059
2013-11-01 2013-10-30 11.245 742,804 +7,708 0.14% 8,352,873
2013-10-31 2013-10-29 11.390 735,096 -2,486 0.13% 8,372,628
2013-10-30 2013-10-28 11.438 737,582 -2,300 0.13% 8,436,540
2013-10-29 2013-10-25 11.197 739,882 +808 0.13% 8,284,307
2013-10-28 2013-10-24 11.245 739,074 -21,135 0.13% 8,310,929
2013-10-25 2013-10-23 11.535 760,209 +28,221 0.14% 8,768,729
2013-10-24 2013-10-22 11.245 731,988 +3,108 0.13% 8,231,247
2013-10-23 2013-10-21 11.100 728,880 +4,041 0.13% 8,090,765
2013-10-22 2013-10-18 11.100 724,839 -9,262 0.13% 8,045,909
2013-10-21 2013-10-17 10.811 734,101 -1,119 0.13% 7,936,144
2013-10-18 2013-10-16 10.859 735,220 +18,710 0.13% 7,983,725
2013-10-17 2013-10-15 10.376 716,510 +4,352 0.13% 7,434,751
2013-10-16 2013-10-11 10.714 712,158 +19,498 0.13% 7,630,185
2013-10-11 2013-10-09 11.052 692,660 +2,424 0.13% 7,655,284
2013-10-10 2013-10-08 11.342 690,236 +1,020 0.13% 7,828,367
2013-10-09 2013-10-07 10.859 689,216 +7,335 0.13% 7,484,169
2013-10-08 2013-10-04 11.679 681,881 +1,015 0.12% 7,963,971
2013-10-07 2013-10-03 11.728 680,866 +151,558 0.12% 7,984,977
2013-10-04 2013-10-02 11.728 529,308 +2,922 0.14% 6,207,553
2013-10-03 2013-09-30 12.307 526,386 +435 0.13% 6,478,139
2013-09-30 2013-09-26 12.307 525,951 +2,486 0.13% 6,472,785
2013-09-27 2013-09-25 12.548 523,465 -8,889 0.13% 6,568,508
2013-09-26 2013-09-24 12.548 532,354 +15,354 0.14% 6,680,048
2013-09-25 2013-09-23 12.548 517,000 -20,078 0.13% 6,487,384
2013-09-24 2013-09-19 13.272 537,078 -16,348 0.14% 7,128,133
2013-09-23 2013-09-18 11.390 553,426 -62 0.14% 6,303,435
2013-09-19 2013-09-17 11.197 553,488 +10,733 0.14% 6,197,291
2013-09-18 2013-09-16 11.438 542,755 -7,418 0.14% 6,208,089
2013-09-17 2013-09-13 10.569 550,173 -2,984 0.14% 5,814,992
2013-09-16 2013-09-12 11.052 553,157 +8,868 0.14% 6,113,496
2013-09-12 2013-09-10 11.052 544,289 +3,854 0.14% 6,015,487
2013-09-11 2013-09-09 11.100 540,435 +10,568 0.14% 5,998,975
2013-09-10 2013-09-06 11.197 529,867 +3,108 0.14% 5,932,812
2013-09-09 2013-09-05 11.486 526,759 +1,056 0.13% 6,050,547
2013-09-06 2013-09-04 11.149 525,703 -1,616 0.13% 5,860,817
2013-09-05 2013-09-03 11.535 527,319 +8,143 0.13% 6,082,429
2013-09-04 2013-09-02 11.514 519,176 -12,681 0.13% 5,977,764
2013-09-03 2013-08-30 11.940 531,857 -42,065 0.14% 6,350,579
2013-09-02 2013-08-29 11.727 573,922 -50,933 0.13% 6,730,479
2013-08-30 2013-08-28 13.646 624,855 -6,613 0.14% 8,526,870
2013-08-28 2013-08-26 12.580 631,468 -1,900 0.14% 7,943,900
2013-08-27 2013-08-23 12.154 633,368 -2,603 0.14% 7,697,707
2013-08-26 2013-08-22 12.367 635,971 -3,447 0.14% 7,864,945
2013-08-23 2013-08-21 12.367 639,418 +3,447 0.14% 7,907,574
2013-08-22 2013-08-20 12.154 635,971 +2,814 0.14% 7,729,343
2013-08-21 2013-08-19 12.793 633,157 +9,427 0.14% 8,100,150
2013-08-20 2013-08-16 13.006 623,730 +6,332 0.14% 8,112,540
2013-08-19 2013-08-15 12.793 617,398 -2,556 0.14% 7,898,541
2013-08-16 2013-08-13 12.154 619,954 +2,321 0.14% 7,534,678
2013-08-15 2013-08-12 12.367 617,633 +704 0.14% 7,638,162
2013-08-09 2013-08-07 11.088 616,929 +4,924 0.14% 6,840,202
2013-08-08 2013-08-06 11.301 612,005 -2,251 0.14% 6,916,100
2013-08-06 2013-08-02 11.940 614,256 -1,407 0.14% 7,334,455
2013-08-02 2013-07-31 11.727 615,663 +3,658 0.14% 7,219,982
2013-08-01 2013-07-30 11.514 612,005 +70 0.14% 7,046,592
2013-07-31 2013-07-29 11.301 611,935 -3,165 0.14% 6,915,309
2013-07-30 2013-07-26 11.514 615,100 -6,332 0.14% 7,082,228
2013-07-25 2013-07-23 11.088 621,432 +3,518 0.14% 6,890,129
2013-07-23 2013-07-19 11.088 617,914 -1,407 0.14% 6,851,123
2013-07-19 2013-07-17 11.088 619,321 -704 0.14% 6,866,723
2013-07-18 2013-07-16 11.088 620,025 +704 0.14% 6,874,529
2013-07-16 2013-07-12 11.514 619,321 +3,728 0.14% 7,130,828
2013-07-15 2013-07-11 11.727 615,593 +1,126 0.14% 7,219,162
2013-07-12 2013-07-10 10.874 614,467 -4,362 0.14% 6,681,887
2013-07-10 2013-07-08 10.661 618,829 -2,110 0.14% 6,597,373
2013-07-08 2013-07-04 11.727 620,939 +3,306 0.14% 7,281,855
2013-07-05 2013-07-03 11.514 617,633 -2,392 0.14% 7,111,393
2013-07-04 2013-07-02 12.154 620,025 -2,392 0.14% 7,535,541
2013-07-03 2013-06-28 11.301 622,417 -2,110 0.14% 7,033,763
2013-07-02 2013-06-27 10.448 624,527 +2,110 0.14% 6,524,958
2013-06-28 2013-06-26 10.320 622,417 +4,221 0.14% 6,423,285
2013-06-27 2013-06-25 10.661 618,196 +5,558 0.14% 6,590,625
2013-06-26 2013-06-24 11.301 612,638 +4,010 0.14% 6,923,253
2013-06-25 2013-06-21 11.940 608,628 +2,087 0.14% 7,267,254
2013-06-24 2013-06-20 12.580 606,541 +2,533 0.14% 7,630,317
2013-06-21 2013-06-19 12.580 604,008 +4,009 0.14% 7,598,452
2013-06-20 2013-06-18 12.793 599,999 -3,165 0.14% 7,675,951
2013-06-19 2013-06-17 12.580 603,164 +4,572 0.14% 7,587,834
2013-06-17 2013-06-13 12.367 598,592 +2,603 0.13% 7,402,686
2013-06-14 2013-06-11 12.580 595,989 +1,407 0.13% 7,497,572
2013-06-13 2013-06-10 12.580 594,582 -1,899 0.13% 7,479,872
2013-06-11 2013-06-07 12.580 596,481 +6,753 0.13% 7,503,762
2013-06-10 2013-06-06 12.793 589,728 -70 0.13% 7,544,551
2013-06-07 2013-06-05 13.006 589,798 +2,603 0.13% 7,671,204
2013-06-06 2013-06-04 13.646 587,195 -3,306 0.13% 8,012,955
2013-06-05 2013-06-03 13.006 590,501 +2,814 0.13% 7,680,348
2013-06-04 2013-05-31 13.433 587,687 +2,532 0.13% 7,894,362
2013-06-03 2013-05-30 13.220 585,155 -42,561 0.13% 7,735,582
2013-05-31 2013-05-29 13.220 627,716 -83,364 0.14% 8,298,227
2013-05-30 2013-05-28 13.646 711,080 +1,407 0.16% 9,703,510
2013-05-29 2013-05-27 13.646 709,673 -704 0.16% 9,684,309
2013-05-28 2013-05-24 13.646 710,377 +4,221 0.16% 9,693,916
2013-05-27 2013-05-23 13.433 706,156 +45,727 0.16% 9,485,748
2013-05-24 2013-05-22 13.859 660,429 +42,913 0.15% 9,153,135
2013-05-23 2013-05-21 14.286 617,516 -35,878 0.14% 8,821,723
2013-05-22 2013-05-20 14.499 653,394 -36,863 0.15% 9,473,587
2013-05-20 2013-05-15 14.712 690,257 +1,477 0.16% 10,155,243
2013-05-16 2013-05-14 14.925 688,780 +2,252 0.16% 10,280,375
2013-05-15 2013-05-13 15.139 686,528 -20,542 0.15% 10,393,145
2013-05-14 2013-05-10 15.352 707,070 +1,125 0.16% 10,854,887
2013-05-13 2013-05-09 15.352 705,945 +5,448 0.16% 10,837,616
2013-05-09 2013-05-07 15.565 700,497 +1,056 0.16% 10,903,340
2013-05-08 2013-05-06 15.352 699,441 +4,572 0.16% 10,737,767
2013-05-07 2013-05-03 15.352 694,869 +1,196 0.16% 10,667,578
2013-05-06 2013-05-02 15.352 693,673 +5,910 0.16% 10,649,217
2013-05-03 2013-04-30 15.565 687,763 -4,573 0.16% 10,705,133
2013-04-30 2013-04-26 16.205 692,336 -352 0.16% 11,219,175
2013-04-25 2013-04-23 14.925 692,688 +2,392 0.16% 10,338,704
2013-04-24 2013-04-22 15.139 690,296 +2,181 0.16% 10,450,188
2013-04-23 2013-04-19 15.778 688,115 -633 0.16% 10,857,333
2013-04-19 2013-04-17 15.139 688,748 -25,326 0.16% 10,426,753
2013-04-18 2013-04-16 14.499 714,074 +10,482 0.16% 10,353,389
2013-04-17 2013-04-15 15.139 703,592 -26,240 0.16% 10,651,472
2013-04-16 2013-04-12 16.631 729,832 +2,814 0.16% 12,138,021
2013-04-12 2013-04-10 16.844 727,018 +211 0.16% 12,246,237
2013-04-11 2013-04-09 16.844 726,807 -915 0.16% 12,242,683
2013-04-10 2013-04-08 16.631 727,722 +2,744 0.16% 12,102,930
2013-04-09 2013-04-05 16.418 724,978 -282 0.16% 11,902,713
2013-04-08 2013-04-03 17.058 725,260 +2,040 0.16% 12,371,265
2013-04-05 2013-04-02 17.271 723,220 -562 0.16% 12,490,673
2013-03-27 2013-03-25 17.484 723,782 -3,518 0.16% 12,654,705
2013-03-22 2013-03-20 17.697 727,300 -2,814 0.16% 12,871,290
2013-03-21 2013-03-19 17.058 730,114 -1,196 0.16% 12,454,063
2013-03-20 2013-03-18 16.844 731,310 -23,215 0.16% 12,318,533
2013-03-19 2013-03-15 17.058 754,525 +7,527 0.17% 12,870,459
2013-03-14 2013-03-12 17.271 746,998 +2,111 0.17% 12,901,341
2013-03-13 2013-03-11 17.697 744,887 -4,925 0.17% 13,182,534
2013-03-12 2013-03-08 17.697 749,812 -4,713 0.17% 13,269,693
2013-03-11 2013-03-07 17.911 754,525 +352 0.17% 13,513,981
2013-03-08 2013-03-06 17.697 754,173 +4,783 0.17% 13,346,871
2013-03-07 2013-03-05 17.697 749,390 -1,125 0.17% 13,262,225
2013-03-06 2013-03-04 17.911 750,515 -3,588 0.17% 13,442,160
2013-03-05 2013-03-01 17.697 754,103 +1,337 0.17% 13,345,632
2013-03-04 2013-02-28 18.763 752,766 +59,586 0.17% 14,124,499
2013-03-01 2013-02-27 18.550 693,180 +67,043 0.16% 12,858,659
2013-02-27 2013-02-25 18.124 626,137 +12,311 0.14% 11,347,983
2013-02-26 2013-02-22 18.337 613,826 +25,326 0.14% 11,255,742
2013-02-25 2013-02-21 18.977 588,500 +4,010 0.13% 11,167,781
2013-02-22 2013-02-20 19.830 584,490 -2,955 0.13% 11,590,187
2013-02-21 2013-02-19 20.043 587,445 -4,291 0.13% 11,774,039
2013-02-20 2013-02-18 19.616 591,736 +2,391 0.13% 11,607,701
2013-02-19 2013-02-15 19.403 589,345 +4,714 0.13% 11,435,138
2013-02-18 2013-02-14 18.977 584,631 +1,688 0.13% 11,094,360
2013-02-15 2013-02-08 18.763 582,943 +1,689 0.13% 10,938,031
2013-02-14 2013-02-07 19.190 581,254 -4,925 0.13% 11,154,211
2013-02-07 2013-02-05 19.403 586,179 -703 0.13% 11,373,707
2013-02-06 2013-02-04 19.403 586,882 -2,533 0.13% 11,387,348
2013-02-05 2013-02-01 19.830 589,415 -128,575 0.13% 11,687,847
2013-02-04 2013-01-31 18.337 717,990 +1,196 0.16% 13,165,800
2013-02-01 2013-01-30 18.124 716,794 +119,523 0.16% 12,991,033
2013-01-31 2013-01-29 17.271 597,271 -3,517 0.13% 10,315,418
2013-01-30 2013-01-28 17.697 600,788 -211 0.14% 10,632,362
2013-01-29 2013-01-25 17.271 600,999 +2,110 0.14% 10,379,804
2013-01-28 2013-01-24 17.271 598,889 +704 0.13% 10,343,363
2013-01-24 2013-01-22 17.697 598,185 -10,271 0.13% 10,586,295
2013-01-23 2013-01-21 18.124 608,456 -1,196 0.14% 11,027,536
2013-01-22 2013-01-18 17.911 609,652 -138,518 0.14% 10,919,222
2013-01-21 2013-01-17 17.271 748,170 -15,477 0.17% 12,921,583
2013-01-18 2013-01-16 17.058 763,647 -563 0.17% 13,026,059
2013-01-17 2013-01-15 16.844 764,210 +1,407 0.17% 12,872,717
2013-01-15 2013-01-11 16.631 762,803 +2,392 0.17% 12,686,371
2013-01-14 2013-01-10 17.058 760,411 +2,110 0.17% 12,970,860
2013-01-11 2013-01-09 17.484 758,301 +7,106 0.17% 13,258,240
2013-01-10 2013-01-08 16.844 751,195 -7,387 0.17% 12,653,486
2013-01-09 2013-01-07 16.418 758,582 -2,110 0.17% 12,454,424
2013-01-08 2013-01-04 16.631 760,692 -1,267 0.17% 12,651,262
2013-01-07 2013-01-03 16.418 761,959 +6,402 0.17% 12,509,868
2013-01-04 2013-01-02 15.565 755,557 -141 0.17% 11,760,357
2013-01-03 2012-12-31 15.565 755,698 -1,196 0.17% 11,762,551
2012-12-27 2012-12-20 15.352 756,894 +1,196 0.17% 11,619,781
2012-12-19 2012-12-17 15.352 755,698 +4,081 0.17% 11,601,420
2012-12-17 2012-12-13 15.778 751,617 +1,125 0.17% 11,859,291
2012-12-14 2012-12-12 15.565 750,492 -1,196 0.17% 11,681,519
2012-12-13 2012-12-11 15.565 751,688 +1,407 0.17% 11,700,135
2012-12-12 2012-12-10 15.565 750,281 -1,196 0.17% 11,678,235
2012-12-07 2012-12-05 15.778 751,477 -844 0.17% 11,857,082
2012-12-06 2012-12-04 15.352 752,321 +1,407 0.17% 11,549,577
2012-12-05 2012-12-03 15.352 750,914 -6,261 0.17% 11,527,977
2012-12-04 2012-11-30 15.565 757,175 +2,392 0.17% 11,785,541
2012-12-03 2012-11-29 15.352 754,783 -1,477 0.17% 11,587,373
2012-11-30 2012-11-28 15.352 756,260 -211 0.17% 11,610,048
2012-11-29 2012-11-27 15.352 756,471 +703 0.17% 11,613,288
2012-11-28 2012-11-26 15.352 755,768 +2,322 0.17% 11,602,495
2012-11-27 2012-11-23 15.565 753,446 -4,432 0.17% 11,727,499
2012-11-26 2012-11-22 15.139 757,878 +844 0.17% 11,473,292
2012-11-23 2012-11-21 15.139 757,034 +211 0.17% 11,460,515
2012-11-22 2012-11-20 14.925 756,823 -704 0.17% 11,295,950
2012-11-21 2012-11-19 14.925 757,527 +1,196 0.17% 11,306,458
2012-11-20 2012-11-16 14.925 756,331 +493 0.17% 11,288,607
2012-11-19 2012-11-15 14.925 755,838 -1,056 0.17% 11,281,248
2012-11-16 2012-11-14 14.925 756,894 -2,110 0.17% 11,297,010
2012-11-15 2012-11-13 14.712 759,004 +703 0.17% 11,166,667
2012-11-13 2012-11-09 15.352 758,301 +1,830 0.17% 11,641,382
2012-11-12 2012-11-08 15.778 756,471 +3,798 0.17% 11,935,879
2012-11-09 2012-11-07 15.778 752,673 +2,111 0.17% 11,875,953
2012-11-08 2012-11-06 14.925 750,562 +352 0.17% 11,202,502
2012-11-07 2012-11-05 15.352 750,210 +2,110 0.17% 11,517,169
2012-11-06 2012-11-02 15.565 748,100 +2,814 0.17% 11,644,287
2012-11-05 2012-11-01 15.139 745,286 +128,435 0.17% 11,282,665
2012-11-02 2012-10-31 15.778 616,851 -2,181 0.14% 9,732,903
2012-11-01 2012-10-30 15.139 619,032 -352 0.14% 9,371,343
2012-10-31 2012-10-29 14.073 619,384 +3,307 0.14% 8,716,343
2012-10-30 2012-10-26 14.073 616,077 +211 0.14% 8,669,805
2012-10-29 2012-10-25 14.073 615,866 -985 0.14% 8,666,836
2012-10-26 2012-10-24 14.073 616,851 +17,095 0.14% 8,680,697
2012-10-25 2012-10-22 14.286 599,756 +3,937 0.14% 8,568,007
2012-10-24 2012-10-19 14.286 595,819 +704 0.13% 8,511,764
2012-10-22 2012-10-18 14.286 595,115 +4,221 0.13% 8,501,706
2012-10-18 2012-10-16 14.073 590,894 +3,517 0.13% 8,315,415
2012-10-17 2012-10-15 14.499 587,377 +1,829 0.13% 8,516,404
2012-10-15 2012-10-11 14.499 585,548 -78,791 0.13% 8,489,885
2012-10-11 2012-10-09 14.712 664,339 +3,166 0.15% 9,773,930
2012-10-10 2012-10-08 15.565 661,173 -5,628 0.15% 10,291,256
2012-10-09 2012-10-05 14.286 666,801 -15,547 0.15% 9,525,800
2012-10-08 2012-10-04 13.433 682,348 +211 0.15% 9,165,937
2012-10-05 2012-10-03 12.580 682,137 +40,028 0.15% 8,581,318
2012-10-04 2012-09-28 14.286 642,109 +4,151 0.14% 9,173,054
2012-10-03 2012-09-27 13.433 637,958 -4,432 0.14% 8,569,649
2012-09-28 2012-09-26 12.793 642,390 +16,743 0.14% 8,218,270
2012-09-27 2012-09-25 13.859 625,647 +5,628 0.14% 8,671,079
2012-09-26 2012-09-24 13.859 620,019 +23,989 0.14% 8,593,078
2012-09-25 2012-09-21 15.139 596,030 +33,627 0.13% 9,023,123
2012-09-24 2012-09-20 16.205 562,403 -422 0.13% 9,113,635
2012-09-21 2012-09-19 16.418 562,825 -211 0.13% 9,240,479
2012-09-20 2012-09-18 16.205 563,036 +4,573 0.13% 9,123,892
2012-09-19 2012-09-17 15.992 558,463 -33,557 0.13% 8,930,712
2012-09-18 2012-09-14 17.271 592,020 +23,216 0.13% 10,224,729
2012-09-17 2012-09-13 16.418 568,804 -11,678 0.13% 9,338,643
2012-09-13 2012-09-11 16.631 580,482 +1,336 0.13% 9,654,144
2012-09-12 2012-09-10 16.844 579,146 -1,336 0.13% 9,755,411
2012-09-11 2012-09-07 16.418 580,482 -1,126 0.13% 9,530,373
2012-09-10 2012-09-06 16.205 581,608 +1,688 0.13% 9,424,848
2012-09-07 2012-09-05 15.352 579,920 -2,110 0.13% 8,902,889
2012-09-05 2012-09-03 15.352 582,030 +703 0.13% 8,935,282
2012-09-04 2012-08-31 15.139 581,327 +1,126 0.13% 8,800,538
2012-09-03 2012-08-30 15.352 580,201 +4,854 0.13% 8,907,203
2012-08-29 2012-08-27 16.205 575,347 -6,331 0.13% 9,323,390
2012-08-28 2012-08-24 16.205 581,678 +351 0.13% 9,425,982
2012-08-27 2012-08-23 16.418 581,327 +3,447 0.13% 9,544,246
2012-08-24 2012-08-22 16.205 577,880 +7,809 0.13% 9,364,437
2012-08-23 2012-08-21 16.418 570,071 +6,332 0.14% 9,359,444
2012-08-22 2012-08-20 16.418 563,739 +9,708 0.14% 9,255,485
2012-08-21 2012-08-17 15.992 554,031 +41,999 0.14% 8,859,837
2012-08-17 2012-08-15 18.550 512,032 +1,407 0.13% 9,498,319
2012-08-16 2012-08-14 19.403 510,625 -1,759 0.13% 9,907,723
2012-08-15 2012-08-13 19.190 512,384 -6,824 0.13% 9,832,602
2012-08-14 2012-08-10 17.911 519,208 +422 0.13% 9,299,317
2012-08-13 2012-08-09 17.911 518,786 +1,196 0.13% 9,291,759
2012-08-10 2012-08-08 17.697 517,590 -2,814 0.13% 9,159,977
2012-08-09 2012-08-07 17.697 520,404 +3,236 0.13% 9,209,777
2012-08-08 2012-08-06 18.124 517,168 +1,407 0.13% 9,373,051
2012-08-07 2012-08-03 18.124 515,761 +8,934 0.13% 9,347,551
2012-08-06 2012-08-02 18.550 506,827 +704 0.13% 9,401,765
2012-08-02 2012-07-31 19.190 506,123 +141 0.13% 9,712,454
2012-08-01 2012-07-30 20.043 505,982 +351 0.13% 10,141,293
2012-07-31 2012-07-27 20.043 505,631 -3,025 0.13% 10,134,258
2012-07-30 2012-07-26 20.469 508,656 +3,096 0.13% 10,411,800
2012-07-27 2012-07-25 19.830 505,560 -141 0.13% 10,025,039
2012-07-25 2012-07-23 18.977 505,701 -3,728 0.13% 9,596,530
2012-07-24 2012-07-20 19.616 509,429 -2,744 0.13% 9,993,138
2012-07-20 2012-07-18 19.616 512,173 -352 0.13% 10,046,965
2012-07-18 2012-07-16 19.830 512,525 -703 0.13% 10,163,152
2012-07-17 2012-07-13 19.616 513,228 +140 0.13% 10,067,661
2012-07-13 2012-07-11 19.830 513,088 +2,322 0.13% 10,174,316
2012-07-12 2012-07-10 19.403 510,766 -938 0.13% 9,910,459
2012-07-11 2012-07-09 19.190 511,704 +985 0.13% 9,819,553
2012-07-10 2012-07-06 19.403 510,719 +2,814 0.13% 9,909,547
2012-07-09 2012-07-05 19.403 507,905 -2,181 0.13% 9,854,947
2012-07-05 2012-07-03 18.977 510,086 +3,236 0.13% 9,679,743
2012-07-04 2012-06-29 18.550 506,850 +211 0.13% 9,402,192
2012-07-03 2012-06-28 18.337 506,639 +1,407 0.13% 9,290,251
2012-06-27 2012-06-25 18.337 505,232 +1,196 0.13% 9,264,451
2012-06-26 2012-06-22 18.337 504,036 +4,643 0.13% 9,242,520
2012-06-25 2012-06-21 18.337 499,393 +985 0.13% 9,157,381
2012-06-22 2012-06-20 18.763 498,408 +1,196 0.13% 9,351,862
2012-06-21 2012-06-19 18.977 497,212 +8,512 0.13% 9,435,437
2012-06-20 2012-06-18 18.550 488,700 +32,291 0.12% 9,065,505
2012-06-19 2012-06-15 18.550 456,409 +3,095 0.12% 8,466,499
2012-06-15 2012-06-13 19.190 453,314 -3,306 0.11% 8,699,054
2012-06-11 2012-06-07 18.337 456,620 +422 0.12% 8,373,052
2012-06-06 2012-06-04 17.484 456,198 -1,970 0.12% 7,976,229
2012-05-30 2012-05-28 17.271 458,168 -4,643 0.12% 7,912,982
2012-05-29 2012-05-25 17.271 462,811 +5,346 0.12% 7,993,171
2012-05-28 2012-05-24 17.911 457,465 -1,547 0.12% 8,193,464
2012-05-25 2012-05-23 17.697 459,012 +1,407 0.12% 8,123,301
2012-05-24 2012-05-22 18.337 457,605 +5,206 0.12% 8,391,114
2012-05-23 2012-05-21 18.550 452,399 +1,407 0.11% 8,392,112
2012-05-22 2012-05-18 18.124 450,992 -53,607 0.11% 8,173,690
2012-05-21 2012-05-17 18.763 504,599 -5 0.13% 9,468,026
2012-05-17 2012-05-15 19.403 504,604 +704 0.13% 9,790,897
2012-05-16 2012-05-14 19.616 503,900 -915 0.13% 9,884,679
2012-05-11 2012-05-09 20.469 504,815 +422 0.13% 10,333,177
2012-05-10 2012-05-08 20.682 504,393 -1,172 0.13% 10,432,087
2012-05-09 2012-05-07 20.256 505,565 +7,668 0.13% 10,240,732
2012-05-04 2012-05-02 21.322 497,897 -2,298 0.13% 10,616,220
2012-05-03 2012-04-30 21.322 500,195 -1,173 0.13% 10,665,218
2012-05-02 2012-04-27 20.896 501,368 +1,618 0.13% 10,476,424
2012-04-30 2012-04-26 20.682 499,750 -703 0.13% 10,336,058
2012-04-27 2012-04-25 20.043 500,453 -493 0.13% 10,030,476
2012-04-20 2012-04-18 19.830 500,946 -984 0.13% 9,933,545
2012-04-17 2012-04-13 19.616 501,930 -1,196 0.13% 9,846,035
2012-04-16 2012-04-12 18.977 503,126 +2,954 0.13% 9,547,665
2012-04-12 2012-04-10 18.977 500,172 -211 0.13% 9,491,608
2012-04-11 2012-04-05 19.403 500,383 +915 0.13% 9,708,996
2012-04-10 2012-04-03 19.830 499,468 -211 0.13% 9,904,237
2012-04-02 2012-03-29 20.256 499,679 +703 0.13% 10,121,505
2012-03-30 2012-03-28 20.256 498,976 -563 0.13% 10,107,265
2012-03-29 2012-03-27 20.256 499,539 +2,392 0.13% 10,118,669
2012-03-28 2012-03-26 20.043 497,147 +32,150 0.13% 9,964,215
2012-03-26 2012-03-22 20.256 464,997 -33,346 0.12% 9,418,986
2012-03-23 2012-03-21 20.682 498,343 -17,728 0.13% 10,306,958
2012-03-22 2012-03-20 21.322 516,071 +2,392 0.13% 11,003,728
2012-03-20 2012-03-16 22.601 513,679 -2,884 0.13% 11,609,889
2012-03-16 2012-03-14 22.175 516,563 -3,307 0.13% 11,454,787
2012-03-13 2012-03-09 22.175 519,870 +2,111 0.13% 11,528,120
2012-03-12 2012-03-08 21.749 517,759 -492 0.13% 11,260,514
2012-03-06 2012-03-02 22.175 518,251 +33,345 0.13% 11,492,219
2012-03-05 2012-03-01 22.601 484,906 +9,146 0.12% 10,959,578
2012-03-02 2012-02-29 22.601 475,760 +422 0.12% 10,752,865
2012-02-29 2012-02-27 23.028 475,338 -3,447 0.12% 10,946,031
2012-02-27 2012-02-23 22.601 478,785 -141 0.12% 10,821,234
2012-02-23 2012-02-21 23.028 478,926 -3,166 0.12% 11,028,655
2012-02-22 2012-02-20 22.175 482,092 -2,251 0.12% 10,690,393
2012-02-21 2012-02-17 22.175 484,343 +281 0.12% 10,740,309
2012-02-20 2012-02-16 22.175 484,062 -1,196 0.12% 10,734,078
2012-02-17 2012-02-15 22.601 485,258 +5,769 0.12% 10,967,533
2012-02-15 2012-02-13 23.028 479,489 -31,728 0.12% 11,041,620
2012-02-14 2012-02-10 22.601 511,217 -4,432 0.13% 11,554,244
2012-02-13 2012-02-09 20.896 515,649 +493 0.13% 10,774,836
2012-02-10 2012-02-08 21.109 515,156 +844 0.13% 10,874,376
2012-02-09 2012-02-07 20.256 514,312 +915 0.13% 10,417,911
2012-02-08 2012-02-06 20.469 513,397 +4,643 0.13% 10,508,844
2012-02-03 2012-02-01 20.256 508,754 +70 0.13% 10,305,329
2012-01-31 2012-01-27 21.109 508,684 +6,543 0.13% 10,737,759
2012-01-30 2012-01-26 20.682 502,141 +914 0.13% 10,385,510
2012-01-27 2012-01-20 20.256 501,227 -281 0.13% 10,152,861
2012-01-19 2012-01-17 20.896 501,508 -2,111 0.13% 10,479,350
2012-01-18 2012-01-16 20.256 503,619 -2,110 0.13% 10,201,314
2012-01-17 2012-01-13 20.256 505,729 +914 0.13% 10,244,054
2012-01-16 2012-01-12 20.896 504,815 -2,321 0.13% 10,548,452
2012-01-13 2012-01-11 18.550 507,136 -282 0.13% 9,407,497
2012-01-11 2012-01-09 17.271 507,418 +774 0.13% 8,763,575
2012-01-09 2012-01-05 18.337 506,644 +8,864 0.13% 9,290,343
2012-01-04 2011-12-30 18.763 497,780 -445 0.13% 9,340,078
2011-12-30 2011-12-28 18.763 498,225 -563 0.13% 9,348,428
2011-12-21 2011-12-19 18.550 498,788 +1,196 0.13% 9,252,640
2011-12-20 2011-12-16 19.403 497,592 +4,643 0.13% 9,654,842
2011-12-15 2011-12-13 19.616 492,949 -704 0.12% 9,669,861
2011-12-14 2011-12-12 19.830 493,653 -914 0.12% 9,788,928
2011-12-13 2011-12-09 19.616 494,567 +1,688 0.12% 9,701,600
2011-12-12 2011-12-08 19.830 492,879 +1,618 0.12% 9,773,580
2011-12-09 2011-12-07 20.469 491,261 +4,714 0.12% 10,055,737
2011-12-05 2011-12-01 20.896 486,547 -1,407 0.12% 10,166,730
2011-12-02 2011-11-30 20.256 487,954 -1,407 0.12% 9,884,003
2011-12-01 2011-11-29 20.682 489,361 +914 0.12% 10,121,188
2011-11-28 2011-11-24 20.469 488,447 -3,048 0.12% 9,998,137
2011-11-22 2011-11-18 20.469 491,495 -1,829 0.12% 10,060,527
2011-11-21 2011-11-17 20.896 493,324 +2,814 0.12% 10,308,340
2011-11-18 2011-11-16 20.896 490,510 -1,407 0.12% 10,249,539
2011-11-17 2011-11-15 21.109 491,917 -1,407 0.12% 10,383,827
2011-11-15 2011-11-11 20.896 493,324 +14,070 0.12% 10,308,340
2011-11-14 2011-11-10 21.322 479,254 -21,316 0.12% 10,218,712
2011-11-11 2011-11-09 22.175 500,570 +23,285 0.13% 11,100,143
2011-11-10 2011-11-08 21.109 477,285 -3,517 0.12% 10,074,961
2011-11-07 2011-11-03 20.469 480,802 -563 0.12% 9,841,650
2011-11-04 2011-11-02 20.043 481,365 +30,110 0.12% 9,647,899
2011-11-03 2011-11-01 19.830 451,255 +562 0.11% 8,948,194
2011-11-02 2011-10-31 20.256 450,693 -4,150 0.11% 9,129,244
2011-11-01 2011-10-28 20.469 454,843 +2,321 0.11% 9,310,289
2011-10-31 2011-10-27 21.322 452,522 +4,995 0.11% 9,648,729
2011-10-28 2011-10-26 19.830 447,527 +1,900 0.11% 8,874,269
2011-10-27 2011-10-25 20.256 445,627 +351 0.11% 9,026,627
2011-10-26 2011-10-24 20.043 445,276 +563 0.11% 8,924,575
2011-10-24 2011-10-20 19.616 444,713 +1,970 0.11% 8,723,646
2011-10-21 2011-10-19 20.043 442,743 -2,603 0.11% 8,873,807
2011-10-20 2011-10-18 19.830 445,346 -8,794 0.11% 8,831,021
2011-10-19 2011-10-17 20.043 454,140 +915 0.11% 9,102,234
2011-10-18 2011-10-14 20.682 453,225 -985 0.11% 9,373,807
2011-10-17 2011-10-13 22.175 454,210 +6,824 0.11% 10,072,109
2011-10-14 2011-10-12 21.749 447,386 -8,864 0.11% 9,730,003
2011-10-13 2011-10-11 20.469 456,250 +3,236 0.12% 9,339,089
2011-10-12 2011-10-10 18.977 453,014 -4,291 0.11% 8,596,705
2011-10-11 2011-10-07 17.911 457,305 +773 0.12% 8,190,598
2011-10-10 2011-10-06 15.565 456,532 -4,009 0.12% 7,105,988
2011-10-07 2011-10-04 15.139 460,541 +4,221 0.12% 6,971,995
2011-10-06 2011-10-03 14.925 456,320 -1,900 0.12% 6,810,797
2011-10-04 2011-09-30 16.205 458,220 +1,900 0.12% 7,425,369
2011-10-03 2011-09-28 18.124 456,320 -563 0.12% 8,270,254
2011-09-30 2011-09-27 17.271 456,883 +15,899 0.12% 7,890,789
2011-09-28 2011-09-26 16.205 440,984 -11,538 0.11% 7,146,063
2011-09-27 2011-09-23 18.763 452,522 -10,552 0.11% 8,490,881
2011-09-26 2011-09-22 20.043 463,074 +2,814 0.12% 9,281,297
2011-09-23 2011-09-21 22.601 460,260 +1,126 0.12% 10,402,542
2011-09-22 2011-09-20 21.749 459,134 -3,096 0.12% 9,985,505
2011-09-21 2011-09-19 22.601 462,230 +1,900 0.12% 10,447,067
2011-09-20 2011-09-16 23.454 460,330 -985 0.12% 10,796,733
2011-09-16 2011-09-14 23.454 461,315 -211 0.12% 10,819,836
2011-09-15 2011-09-12 23.454 461,526 -493 0.12% 10,824,784
2011-09-14 2011-09-09 24.307 462,019 +7,035 0.12% 11,230,396
2011-09-12 2011-09-08 24.307 454,984 -141 0.11% 11,059,395
2011-09-09 2011-09-07 24.307 455,125 +4,995 0.11% 11,062,822
2011-09-07 2011-09-05 24.734 450,130 -3,517 0.11% 11,133,362
2011-09-06 2011-09-02 24.734 453,647 +1,266 0.11% 11,220,351
2011-09-05 2011-09-01 24.734 452,381 -282 0.11% 11,189,038
2011-09-02 2011-08-31 24.734 452,663 -2,814 0.11% 11,196,013
2011-09-01 2011-08-30 23.881 455,477 -4,643 0.12% 10,877,144
2011-08-31 2011-08-29 23.454 460,120 +774 0.12% 10,791,808
2011-08-30 2011-08-26 22.601 459,346 +6,965 0.12% 10,381,885
2011-08-29 2011-08-25 23.881 452,381 -6,332 0.11% 10,803,209
2011-08-26 2011-08-24 24.734 458,713 +3,518 0.12% 11,345,651
2011-08-25 2011-08-23 26.013 455,195 -13,437 0.11% 11,840,982
2011-08-24 2011-08-22 23.881 468,632 -704 0.12% 11,191,295
2011-08-23 2011-08-19 23.028 469,336 +634 0.12% 10,807,818
2011-08-18 2011-08-16 24.307 468,702 -282 0.12% 11,392,842
2011-08-16 2011-08-12 23.881 468,984 -1,407 0.12% 11,199,701
2011-08-15 2011-08-11 24.307 470,391 +10,342 0.12% 11,433,896
2011-08-12 2011-08-10 23.454 460,049 +5,276 0.12% 10,790,142
2011-08-11 2011-08-09 23.028 454,773 -22,723 0.11% 10,472,463
2011-08-10 2011-08-08 23.881 477,496 +15,758 0.12% 11,402,975
2011-08-09 2011-08-05 23.028 461,738 +493 0.12% 10,632,852
2011-08-08 2011-08-04 24.734 461,245 +2,814 0.12% 11,408,277
2011-08-05 2011-08-03 24.734 458,431 +3,025 0.12% 11,338,677
2011-08-04 2011-08-02 25.587 455,406 +2,532 0.12% 11,652,266
2011-08-03 2011-08-01 26.439 452,874 +985 0.11% 11,973,730
2011-08-02 2011-07-29 26.439 451,889 -4,713 0.14% 11,947,687
2011-08-01 2011-07-28 26.439 456,602 +3,517 0.14% 12,072,296
2011-07-28 2011-07-26 28.145 453,085 -352 0.14% 12,752,168
2011-07-27 2011-07-25 28.145 453,437 -7,527 0.14% 12,762,075
2011-07-26 2011-07-22 26.866 460,964 +1,618 0.14% 12,384,200
2011-07-21 2011-07-19 27.719 459,346 +1,196 0.14% 12,732,500
2011-07-20 2011-07-18 28.572 458,150 +211 0.14% 13,090,098
2011-07-15 2011-07-13 27.292 457,939 -7,527 0.14% 12,498,215
2011-07-14 2011-07-12 26.439 465,466 -2,814 0.14% 12,306,656
2011-07-13 2011-07-11 27.292 468,280 -704 0.14% 12,780,445
2011-07-12 2011-07-08 27.292 468,984 +211 0.14% 12,799,659
2011-07-08 2011-07-06 27.719 468,773 +704 0.14% 12,993,805
2011-07-07 2011-07-05 27.292 468,069 +281 0.14% 12,774,686
2011-07-06 2011-07-04 27.292 467,788 +1,196 0.14% 12,767,017
2011-07-05 2011-06-30 26.866 466,592 -1,407 0.14% 12,535,401
2011-07-04 2011-06-29 27.719 467,999 -3,517 0.14% 12,972,351
2011-06-30 2011-06-28 27.719 471,516 -282 0.14% 13,069,837
2011-06-29 2011-06-27 27.719 471,798 +3,518 0.14% 13,077,654
2011-06-28 2011-06-24 28.572 468,280 -4,925 0.14% 13,379,528
2011-06-27 2011-06-23 27.719 473,205 -4,713 0.14% 13,116,654
2011-06-24 2011-06-22 28.145 477,918 -1,407 0.14% 13,451,097
2011-06-22 2011-06-20 26.866 479,325 -14,914 0.15% 12,877,484
2011-06-21 2011-06-17 28.998 494,239 -6,754 0.15% 14,331,984
2011-06-20 2011-06-16 28.998 500,993 +1,337 0.15% 14,527,837
2011-06-17 2011-06-15 29.425 499,656 -352 0.15% 14,702,141
2011-06-16 2011-06-14 29.851 500,008 -141 0.15% 14,925,723
2011-06-15 2011-06-13 28.998 500,149 -16,602 0.15% 14,503,363
2011-06-14 2011-06-10 28.998 516,751 +1,055 0.16% 14,984,789
2011-06-13 2011-06-09 29.851 515,696 +141 0.16% 15,394,025
2011-06-10 2011-06-08 29.851 515,555 -4,432 0.16% 15,389,816
2011-06-09 2011-06-07 30.704 519,987 -5,276 0.16% 15,965,605
2011-06-08 2011-06-03 28.572 525,263 -3,940 0.16% 15,007,626
2011-06-07 2011-06-02 29.425 529,203 -3,940 0.16% 15,571,548
2011-06-03 2011-06-01 29.851 533,143 -3,798 0.16% 15,914,835
2011-06-02 2011-05-31 30.704 536,941 -7,035 0.16% 16,486,158
2011-06-01 2011-05-30 29.425 543,976 -22,583 0.16% 16,006,236
2011-05-31 2011-05-27 28.145 566,559 -13,085 0.17% 15,945,916
2011-05-30 2011-05-26 28.572 579,644 -20,706 0.18% 16,561,381
2011-05-27 2011-05-25 26.866 600,350 -27,295 0.18% 16,128,926
2011-05-26 2011-05-24 26.439 627,645 -13,883 0.19% 16,594,576
2011-05-25 2011-05-23 25.587 641,528 -985 0.19% 16,414,485
2011-05-24 2011-05-20 26.013 642,513 -703 0.19% 16,713,683
2011-05-23 2011-05-19 26.013 643,216 -1,196 0.19% 16,731,970
2011-05-20 2011-05-18 25.587 644,412 -16,040 0.20% 16,488,277
2011-05-19 2011-05-17 25.587 660,452 +1,196 0.20% 16,898,685
2011-05-18 2011-05-16 25.587 659,256 +2,111 0.20% 16,868,083
2011-05-17 2011-05-13 26.013 657,145 -5,065 0.20% 17,094,305
2011-05-16 2011-05-12 25.587 662,210 -1,618 0.20% 16,943,666
2011-05-13 2011-05-11 25.587 663,828 -141 0.20% 16,985,065
2011-05-11 2011-05-06 24.734 663,969 -985 0.20% 16,422,384
2011-05-09 2011-05-05 25.160 664,954 +352 0.20% 16,730,311
2011-05-06 2011-05-04 25.587 664,602 -1,407 0.20% 17,004,869
2011-05-05 2011-05-03 26.013 666,009 -20,542 0.20% 17,324,884
2011-05-04 2011-04-29 25.587 686,551 -1,759 0.21% 17,566,468
2011-05-03 2011-04-28 25.587 688,310 -70 0.21% 17,611,475
2011-04-28 2011-04-26 26.013 688,380 -3,940 0.21% 17,906,820
2011-04-27 2011-04-21 26.013 692,320 -19,416 0.21% 18,009,311
2011-04-26 2011-04-20 25.160 711,736 -5,206 0.22% 17,907,351
2011-04-21 2011-04-19 24.307 716,942 +140 0.22% 17,426,865
2011-04-18 2011-04-14 24.734 716,802 +704 0.22% 17,729,137
2011-04-15 2011-04-13 23.881 716,098 -985 0.22% 17,100,975
2011-04-13 2011-04-11 24.307 717,083 -985 0.22% 17,430,293
2011-04-11 2011-04-07 25.160 718,068 -1,266 0.22% 18,066,664
2011-04-08 2011-04-06 24.734 719,334 -4,620 0.22% 17,791,763
2011-04-06 2011-04-01 24.307 723,954 -703 0.22% 17,597,307
2011-04-01 2011-03-30 24.734 724,657 -2,251 0.22% 17,923,420
2011-03-31 2011-03-29 25.160 726,908 -8,231 0.22% 18,289,080
2011-03-30 2011-03-28 24.307 735,139 -4,221 0.22% 17,869,184
2011-03-29 2011-03-25 24.307 739,360 -7,598 0.22% 17,971,784
2011-03-28 2011-03-24 23.028 746,958 -4,714 0.23% 17,200,867
2011-03-23 2011-03-21 22.175 751,672 +3,518 0.23% 16,668,331
2011-03-22 2011-03-18 21.322 748,154 -422 0.23% 15,952,230
2011-03-21 2011-03-17 22.175 748,576 -7,598 0.23% 16,599,677
2011-03-18 2011-03-16 23.028 756,174 -2,110 0.23% 17,413,092
2011-03-17 2011-03-15 23.028 758,284 +3,095 0.23% 17,461,681
2011-03-16 2011-03-14 23.454 755,189 +2,744 0.23% 17,712,454
2011-03-15 2011-03-11 23.881 752,445 -2,674 0.23% 17,968,970
2011-03-14 2011-03-10 23.881 755,119 +1,126 0.23% 18,032,827
2011-03-11 2011-03-09 23.881 753,993 -492 0.23% 18,005,937
2011-03-08 2011-03-04 23.881 754,485 -3,026 0.23% 18,017,687
2011-03-07 2011-03-03 23.028 757,511 -1,406 0.23% 17,443,880
2011-03-04 2011-03-02 23.028 758,917 +1,899 0.23% 17,476,257
2011-03-03 2011-03-01 23.454 757,018 +2,603 0.23% 17,755,352
2011-03-02 2011-02-28 23.881 754,415 -4,854 0.23% 18,016,015
2011-03-01 2011-02-25 24.307 759,269 +2,814 0.23% 18,455,717
2011-02-28 2011-02-24 23.881 756,455 -1,759 0.23% 18,064,732
2011-02-25 2011-02-23 24.734 758,214 -3,517 0.23% 18,753,407
2011-02-24 2011-02-22 24.307 761,731 -1,619 0.23% 18,515,561
2011-02-22 2011-02-18 24.734 763,350 -281 0.23% 18,880,439
2011-02-21 2011-02-17 24.734 763,631 -1,407 0.23% 18,887,390
2011-02-18 2011-02-16 25.160 765,038 +844 0.23% 19,248,434
2011-02-17 2011-02-15 24.307 764,194 +2,814 0.23% 18,575,430
2011-02-16 2011-02-14 24.734 761,380 +2,463 0.23% 18,831,714
2011-02-15 2011-02-11 24.734 758,917 -915 0.23% 18,770,795
2011-02-14 2011-02-10 25.160 759,832 -3,799 0.23% 19,117,451
2011-02-11 2011-02-09 25.587 763,631 -492 0.23% 19,538,679
2011-02-10 2011-02-08 25.587 764,123 -1,900 0.23% 19,551,267
2011-02-08 2011-02-02 25.587 766,023 -16,110 0.23% 19,599,882
2011-02-07 2011-01-31 25.160 782,133 -2,532 0.24% 19,678,546
2011-02-01 2011-01-28 24.734 784,665 -1,196 0.24% 19,407,637
2011-01-28 2011-01-26 24.307 785,861 -3,518 0.24% 19,102,094
2011-01-27 2011-01-25 23.881 789,379 -492 0.24% 18,850,982
2011-01-26 2011-01-24 23.881 789,871 -1,691 0.24% 18,862,732
2011-01-25 2011-01-21 24.307 791,562 +1,126 0.24% 19,240,670
2011-01-24 2011-01-20 24.734 790,436 +281 0.24% 19,550,375
2011-01-21 2011-01-19 25.587 790,155 -2,251 0.24% 20,217,336
2011-01-20 2011-01-18 25.587 792,406 -2,110 0.24% 20,274,932
2011-01-19 2011-01-17 25.587 794,516 -422 0.24% 20,328,919
2011-01-18 2011-01-14 25.160 794,938 -2,392 0.24% 20,000,722
2011-01-17 2011-01-13 25.160 797,330 -3,729 0.24% 20,060,905
2011-01-14 2011-01-12 25.160 801,059 +2,462 0.24% 20,154,727
2011-01-13 2011-01-11 25.587 798,597 -1,407 0.24% 20,433,338
2011-01-12 2011-01-10 24.734 800,004 +2,247 0.24% 19,787,027
2011-01-11 2011-01-07 25.160 797,757 -6,120 0.24% 20,071,648
2011-01-10 2011-01-06 25.587 803,877 +8,231 0.24% 20,568,435
2011-01-07 2011-01-05 26.439 795,646 +703 0.24% 21,036,426
2011-01-06 2011-01-04 26.866 794,943 -8,582 0.24% 21,356,837
2011-01-05 2011-01-03 26.439 803,525 +2,532 0.24% 21,244,743
2011-01-04 2010-12-31 26.013 800,993 -12,850 0.24% 20,836,221
2011-01-03 2010-12-29 26.013 813,843 +2,462 0.25% 21,170,488
2010-12-30 2010-12-28 25.160 811,381 -2,462 0.25% 20,414,429
2010-12-29 2010-12-24 26.013 813,843 -17,376 0.25% 21,170,488
2010-12-28 2010-12-22 25.587 831,219 -2,041 0.25% 21,268,022
2010-12-23 2010-12-21 25.587 833,260 +305 0.25% 21,320,244
2010-12-22 2010-12-20 25.160 832,955 -1,547 0.25% 20,957,233
2010-12-21 2010-12-17 25.160 834,502 -1,900 0.25% 20,996,156
2010-12-20 2010-12-16 25.160 836,402 -5,769 0.25% 21,043,960
2010-12-17 2010-12-15 25.587 842,171 -6,894 0.26% 21,548,246
2010-12-16 2010-12-14 26.439 849,065 -46,876 0.26% 22,448,794
2010-12-15 2010-12-13 24.307 895,941 -8,864 0.27% 21,777,833
2010-12-14 2010-12-10 23.028 904,805 -20,331 0.27% 20,835,750
2010-12-13 2010-12-09 23.454 925,136 -1,407 0.28% 21,698,448
2010-12-10 2010-12-08 23.028 926,543 +2,110 0.28% 21,336,331
2010-12-09 2010-12-07 23.028 924,433 -1,477 0.28% 21,287,742
2010-12-08 2010-12-06 23.028 925,910 +141 0.28% 21,321,754
2010-12-07 2010-12-03 23.454 925,769 -18,713 0.28% 21,713,294
2010-12-06 2010-12-02 23.881 944,482 -61,134 0.29% 22,554,962
2010-12-03 2010-12-01 22.175 1,005,616 -633 0.30% 22,299,540
2010-12-02 2010-11-30 21.749 1,006,249 -14,351 0.31% 21,884,470
2010-12-01 2010-11-29 21.749 1,020,600 -493 0.31% 22,196,584
2010-11-30 2010-11-26 21.322 1,021,093 -11,748 0.31% 21,771,868
2010-11-29 2010-11-25 22.175 1,032,841 -844 0.31% 22,903,255
2010-11-26 2010-11-24 21.749 1,033,685 -1,689 0.31% 22,481,164
2010-11-25 2010-11-23 21.749 1,035,374 -17,095 0.31% 22,517,897
2010-11-24 2010-11-22 21.322 1,052,469 -10,693 0.32% 22,440,871
2010-11-23 2010-11-19 21.322 1,063,162 +8,724 0.32% 22,668,869
2010-11-22 2010-11-18 21.322 1,054,438 +2,814 0.32% 22,482,854
2010-11-19 2010-11-17 20.896 1,051,624 -845 0.32% 21,974,397
2010-11-18 2010-11-16 21.322 1,052,469 -5,416 0.32% 22,440,871
2010-11-17 2010-11-15 21.109 1,057,885 -7,035 0.32% 22,330,788
2010-11-16 2010-11-12 21.322 1,064,920 -2,603 0.32% 22,706,353
2010-11-15 2010-11-11 22.175 1,067,523 -3,799 0.32% 23,672,328
2010-11-12 2010-11-10 23.028 1,071,322 -48,799 0.32% 24,670,286
2010-11-11 2010-11-09 22.175 1,120,121 +10,552 0.34% 24,838,689
2010-11-10 2010-11-08 22.175 1,109,569 -21,879 0.34% 24,604,699
2010-11-09 2010-11-05 21.322 1,131,448 -21,738 0.34% 24,124,871
2010-11-08 2010-11-04 20.682 1,153,186 -351 0.35% 23,850,720
2010-11-05 2010-11-03 20.896 1,153,537 +4,502 0.35% 24,103,938
2010-11-04 2010-11-02 21.109 1,149,035 -10,271 0.35% 24,254,864
2010-11-03 2010-11-01 20.682 1,159,306 -422 0.35% 23,977,297
2010-11-02 2010-10-29 20.256 1,159,728 +1,337 0.35% 23,491,467
2010-10-29 2010-10-27 20.469 1,158,391 -141 0.35% 23,711,379
2010-10-28 2010-10-26 20.469 1,158,532 +2,532 0.35% 23,714,265
2010-10-27 2010-10-25 20.896 1,156,000 -5,065 0.35% 24,155,404
2010-10-26 2010-10-22 20.256 1,161,065 +8,513 0.35% 23,518,550
2010-10-25 2010-10-21 20.043 1,152,552 +10,013 0.35% 23,100,362
2010-10-22 2010-10-20 19.830 1,142,539 -7,739 0.35% 22,656,060
2010-10-21 2010-10-19 20.682 1,150,278 +5,699 0.35% 23,790,575
2010-10-20 2010-10-18 20.256 1,144,579 -1,126 0.35% 23,184,609
2010-10-19 2010-10-15 21.749 1,145,705 +6,191 0.35% 24,917,438
2010-10-18 2010-10-14 22.601 1,139,514 -2,603 0.35% 25,754,666
2010-10-15 2010-10-13 22.175 1,142,117 -1,548 0.35% 25,326,451
2010-10-13 2010-10-11 22.175 1,143,665 -11,185 0.35% 25,360,778
2010-10-12 2010-10-08 21.749 1,154,850 +5,135 0.35% 25,116,328
2010-10-11 2010-10-07 22.601 1,149,715 -15,125 0.35% 25,985,224
2010-10-08 2010-10-06 22.601 1,164,840 -21,074 0.35% 26,327,071
2010-10-07 2010-10-05 22.175 1,185,914 -10,341 0.36% 26,297,650
2010-10-06 2010-10-04 21.749 1,196,255 -2,181 0.36% 26,016,827
2010-10-05 2010-09-30 22.175 1,198,436 +9,192 0.36% 26,575,325
2010-10-04 2010-09-29 22.601 1,189,244 -11,818 0.36% 26,878,636
2010-09-30 2010-09-28 21.749 1,201,062 -11,467 0.36% 26,121,373
2010-09-29 2010-09-27 22.601 1,212,529 -39,891 0.37% 27,404,911
2010-09-28 2010-09-24 22.175 1,252,420 -9,920 0.38% 27,772,420
2010-09-27 2010-09-22 20.896 1,262,340 -29,968 0.38% 26,377,451
2010-09-24 2010-09-21 19.190 1,292,308 -11,327 0.39% 24,799,272
2010-09-22 2010-09-20 18.977 1,303,635 +2,181 0.40% 24,738,674
2010-09-21 2010-09-17 19.190 1,301,454 -5,909 0.39% 24,974,783
2010-09-20 2010-09-16 18.550 1,307,363 -2,322 0.40% 24,251,904
2010-09-17 2010-09-15 18.763 1,309,685 -11,185 0.40% 24,574,230
2010-09-16 2010-09-14 18.124 1,320,870 -6,895 0.40% 23,939,187
2010-09-15 2010-09-13 18.124 1,327,765 -7,035 0.40% 24,064,151
2010-09-14 2010-09-10 18.124 1,334,800 -5,557 0.40% 24,191,652
2010-09-13 2010-09-09 18.337 1,340,357 -10,834 0.41% 24,578,158
2010-09-10 2010-09-08 17.911 1,351,191 -30,321 0.41% 24,200,616
2010-09-09 2010-09-07 18.124 1,381,512 -24,622 0.42% 25,038,251
2010-09-08 2010-09-06 16.418 1,406,134 -1,407 0.43% 23,085,954
2010-09-07 2010-09-03 16.205 1,407,541 -914 0.43% 22,808,937
2010-09-06 2010-09-02 15.992 1,408,455 -2,111 0.43% 22,523,436
2010-09-03 2010-09-01 16.205 1,410,566 +14,211 0.43% 22,857,957
2010-09-02 2010-08-31 16.205 1,396,355 -915 0.42% 22,627,670
2010-09-01 2010-08-30 16.418 1,397,270 -4,291 0.42% 22,940,425
2010-08-31 2010-08-27 16.205 1,401,561 -3,518 0.42% 22,712,032
2010-08-30 2010-08-26 16.631 1,405,079 -5,487 0.43% 23,368,226
2010-08-27 2010-08-25 16.205 1,410,566 -7,738 0.43% 22,857,957
2010-08-26 2010-08-24 16.205 1,418,304 -2,322 0.43% 22,983,349
2010-08-25 2010-08-23 16.205 1,420,626 -3,658 0.43% 23,020,977
2010-08-24 2010-08-20 16.418 1,424,284 -1,126 0.43% 23,383,942
2010-08-20 2010-08-18 15.992 1,425,410 +985 0.43% 22,794,573
2010-08-19 2010-08-17 15.992 1,424,425 +9,497 0.43% 22,778,821
2010-08-18 2010-08-16 16.205 1,414,928 +915 0.43% 22,928,642
2010-08-17 2010-08-13 16.418 1,414,013 -1,899 0.43% 23,215,312
2010-08-16 2010-08-12 16.418 1,415,912 -2,392 0.43% 23,246,490
2010-08-13 2010-08-11 16.631 1,418,304 -1,900 0.43% 23,588,174
2010-08-12 2010-08-10 16.631 1,420,204 +985 0.43% 23,619,774
2010-08-11 2010-08-09 17.058 1,419,219 +633 0.43% 24,208,607
2010-08-10 2010-08-06 16.631 1,418,586 +6,191 0.43% 23,592,864
2010-08-09 2010-08-05 16.418 1,412,395 -29,617 0.43% 23,188,748
2010-08-06 2010-08-04 16.631 1,442,012 +13,929 0.44% 23,982,468
2010-08-05 2010-08-03 17.058 1,428,083 -281 0.43% 24,359,807
2010-08-04 2010-08-02 17.058 1,428,364 +4,924 0.43% 24,364,600
2010-08-03 2010-07-30 17.058 1,423,440 +563 0.43% 24,280,608
2010-08-02 2010-07-29 17.271 1,422,877 -5,065 0.43% 24,574,392
2010-07-30 2010-07-28 16.844 1,427,942 +14,070 0.43% 24,052,934
2010-07-29 2010-07-27 17.271 1,413,872 -1,478 0.43% 24,418,867
2010-07-28 2010-07-26 15.992 1,415,350 +8,372 0.43% 22,633,698
2010-07-27 2010-07-23 15.139 1,406,978 +14,914 0.43% 21,299,826
2010-07-26 2010-07-22 15.778 1,392,064 +3,729 0.42% 21,964,500
2010-07-23 2010-07-21 15.352 1,388,335 +21,456 0.42% 21,313,617
2010-07-22 2010-07-20 16.418 1,366,879 +2,744 0.41% 22,441,464
2010-07-21 2010-07-19 16.418 1,364,135 +10,693 0.41% 22,396,413
2010-07-20 2010-07-16 17.271 1,353,442 -1,759 0.41% 23,375,186
2010-07-19 2010-07-15 17.271 1,355,201 +2,814 0.41% 23,405,565
2010-07-16 2010-07-14 17.697 1,352,387 +4,502 0.41% 23,933,680
2010-07-15 2010-07-13 17.697 1,347,885 +563 0.41% 23,854,006
2010-07-13 2010-07-09 17.697 1,347,322 +633 0.41% 23,844,043
2010-07-12 2010-07-08 17.484 1,346,689 +4,643 0.41% 23,545,698
2010-07-08 2010-07-06 17.697 1,342,046 -422 0.41% 23,750,671
2010-07-07 2010-07-05 17.911 1,342,468 -70 0.41% 24,044,382
2010-07-06 2010-07-02 18.124 1,342,538 -4,713 0.41% 24,331,894
2010-07-05 2010-06-30 18.337 1,347,251 +140 0.41% 24,704,574
2010-07-02 2010-06-29 18.550 1,347,111 +3,377 0.41% 24,989,239
2010-06-30 2010-06-28 18.337 1,343,734 +4,713 0.41% 24,640,082
2010-06-29 2010-06-25 18.550 1,339,021 -211 0.41% 24,839,168
2010-06-28 2010-06-24 18.977 1,339,232 -633 0.41% 25,414,187
2010-06-25 2010-06-23 18.977 1,339,865 +704 0.41% 25,426,199
2010-06-24 2010-06-22 19.403 1,339,161 +2,321 0.41% 25,983,915
2010-06-23 2010-06-21 19.403 1,336,840 -351 0.41% 25,938,880
2010-06-22 2010-06-18 19.403 1,337,191 +422 0.41% 25,945,691
2010-06-21 2010-06-17 18.977 1,336,769 -1,196 0.41% 25,367,448
2010-06-18 2010-06-15 19.190 1,337,965 -563 0.41% 25,675,426
2010-06-17 2010-06-14 19.403 1,338,528 +1,196 0.41% 25,971,633
2010-06-15 2010-06-11 18.977 1,337,332 -7,668 0.41% 25,378,131
2010-06-14 2010-06-10 18.550 1,345,000 -6,824 0.41% 24,950,080
2010-06-11 2010-06-09 18.550 1,351,824 +1,759 0.41% 25,076,666
2010-06-10 2010-06-08 18.550 1,350,065 +4,713 0.41% 25,044,037
2010-06-09 2010-06-07 18.124 1,345,352 +5,487 0.41% 24,382,894
2010-06-08 2010-06-04 18.550 1,339,865 +4,784 0.41% 24,854,824
2010-06-07 2010-06-03 18.977 1,335,081 -1,899 0.40% 25,335,415
2010-06-04 2010-06-02 18.763 1,336,980 +1,969 0.41% 25,086,379
2010-06-03 2010-06-01 18.977 1,335,011 +8,724 0.40% 25,334,087
2010-06-02 2010-05-31 19.403 1,326,287 +2,954 0.40% 25,734,119
2010-06-01 2010-05-28 19.830 1,323,333 -351 0.40% 26,241,127
2010-05-31 2010-05-27 20.256 1,323,684 -13,648 0.40% 26,812,563
2010-05-28 2010-05-26 21.109 1,337,332 -12,640 0.41% 28,229,607
2010-05-27 2010-05-25 18.124 1,349,972 +2,955 0.41% 24,466,626
2010-05-26 2010-05-24 18.763 1,347,017 -3,377 0.41% 25,274,708
2010-05-25 2010-05-20 19.190 1,350,394 +1,900 0.41% 25,913,938
2010-05-24 2010-05-19 19.616 1,348,494 +1,266 0.41% 26,452,532
2010-05-20 2010-05-18 20.256 1,347,228 -8,231 0.41% 27,289,470
2010-05-19 2010-05-17 20.043 1,355,459 +4,854 0.41% 27,167,185
2010-05-18 2010-05-14 20.896 1,350,605 -26,451 0.41% 28,221,808
2010-05-17 2010-05-13 20.256 1,377,056 -15,125 0.42% 27,893,667
2010-05-14 2010-05-12 19.190 1,392,181 -1,900 0.42% 26,715,826
2010-05-13 2010-05-11 19.190 1,394,081 +8,301 0.42% 26,752,287
2010-05-12 2010-05-10 19.403 1,385,780 -1,336 0.42% 26,888,469
2010-05-11 2010-05-07 18.550 1,387,116 +3,447 0.42% 25,731,342
2010-05-10 2010-05-06 18.337 1,383,669 +8,090 0.42% 25,372,371
2010-05-07 2010-05-05 19.830 1,375,579 -7,316 0.42% 27,277,143
2010-05-06 2010-05-04 20.469 1,382,895 -3,307 0.42% 28,306,804
2010-05-05 2010-05-03 20.469 1,386,202 -70 0.42% 28,374,496
2010-05-04 2010-04-30 20.682 1,386,272 -1,829 0.42% 28,671,511
2010-05-03 2010-04-29 20.256 1,388,101 -9,357 0.42% 28,117,394
2010-04-30 2010-04-28 20.682 1,397,458 -3,447 0.42% 28,902,865
2010-04-29 2010-04-27 20.682 1,400,905 -1,547 0.42% 28,974,158
2010-04-28 2010-04-26 20.256 1,402,452 -6,332 0.43% 28,408,088
2010-04-27 2010-04-23 20.469 1,408,784 +13,648 0.43% 28,836,732
2010-04-26 2010-04-22 20.682 1,395,136 +16,742 0.42% 28,854,840
2010-04-23 2010-04-21 20.469 1,378,394 +23,708 0.42% 28,214,672
2010-04-22 2010-04-20 20.896 1,354,686 -4,995 0.41% 28,307,083
2010-04-21 2010-04-19 20.896 1,359,681 +1,548 0.41% 28,411,457
2010-04-20 2010-04-16 21.109 1,358,133 +3,166 0.41% 28,668,693
2010-04-19 2010-04-15 21.322 1,354,967 +18,994 0.41% 28,890,770
2010-04-16 2010-04-14 21.749 1,335,973 +6,542 0.41% 29,055,493
2010-04-15 2010-04-13 21.322 1,329,431 +2,603 0.40% 28,346,288
2010-04-14 2010-04-12 21.109 1,326,828 +3,799 0.40% 28,007,879
2010-04-13 2010-04-09 21.322 1,323,029 -7,809 0.40% 28,209,784
2010-04-12 2010-04-08 21.322 1,330,838 +3,307 0.40% 28,376,289
2010-04-09 2010-04-07 21.322 1,327,531 +1,055 0.40% 28,305,776
2010-04-08 2010-04-01 21.322 1,326,476 -1,548 0.40% 28,283,281
2010-04-07 2010-03-31 21.109 1,328,024 +2,674 0.40% 28,033,125
2010-04-01 2010-03-30 21.749 1,325,350 -8,231 0.40% 28,824,458
2010-03-31 2010-03-29 21.749 1,333,581 -493 0.40% 29,003,471
2010-03-30 2010-03-26 22.175 1,334,074 +6,684 0.40% 29,583,098
2010-03-29 2010-03-25 21.749 1,327,390 -23,990 0.40% 28,868,825
2010-03-26 2010-03-24 22.601 1,351,380 +1,829 0.41% 30,543,145
2010-03-25 2010-03-23 22.601 1,349,551 -11,818 0.41% 30,501,807
2010-03-24 2010-03-22 22.601 1,361,369 -14,211 0.41% 30,768,911
2010-03-23 2010-03-19 23.454 1,375,580 -35,315 0.42% 32,263,311
2010-03-22 2010-03-18 23.454 1,410,895 -11,749 0.43% 33,091,601
2010-03-19 2010-03-17 22.601 1,422,644 -15,758 0.43% 32,153,814
2010-03-18 2010-03-16 22.601 1,438,402 +1,900 0.44% 32,509,968
2010-03-17 2010-03-15 23.028 1,436,502 -6,473 0.44% 33,079,611
2010-03-16 2010-03-12 23.454 1,442,975 -9,778 0.44% 33,844,016
2010-03-15 2010-03-11 23.454 1,452,753 +11,537 0.44% 34,073,352
2010-03-12 2010-03-10 22.601 1,441,216 -8,770 0.44% 32,573,568
2010-03-11 2010-03-09 22.601 1,449,986 +4,854 0.44% 32,771,783
2010-03-10 2010-03-08 22.601 1,445,132 -35,386 0.44% 32,662,076
2010-03-09 2010-03-05 21.749 1,480,518 +4,503 0.45% 32,199,139
2010-03-08 2010-03-04 22.175 1,476,015 -10,905 0.45% 32,730,641
2010-03-05 2010-03-03 22.601 1,486,920 -51,355 0.45% 33,606,545
2010-03-04 2010-03-02 20.896 1,538,275 -7,668 0.47% 32,143,300
2010-03-03 2010-03-01 20.896 1,545,943 -10,482 0.47% 32,303,528
2010-03-02 2010-02-26 20.682 1,556,425 -13,156 0.47% 32,190,693
2010-03-01 2010-02-25 20.896 1,569,581 -1,125 0.48% 32,797,460
2010-02-26 2010-02-24 20.682 1,570,706 +2,110 0.48% 32,486,059
2010-02-25 2010-02-23 21.109 1,568,596 -15,054 0.48% 33,111,335
2010-02-24 2010-02-22 20.896 1,583,650 -3,026 0.48% 33,091,441
2010-02-23 2010-02-19 20.469 1,586,676 -2,110 0.48% 32,478,045
2010-02-22 2010-02-18 20.896 1,588,786 -12,944 0.48% 33,198,761
2010-02-19 2010-02-17 20.682 1,601,730 +5,417 0.49% 33,127,712
2010-02-18 2010-02-12 20.682 1,596,313 -6,824 0.48% 33,015,675
2010-02-17 2010-02-11 20.469 1,603,137 +3,517 0.49% 32,814,989
2010-02-12 2010-02-10 20.256 1,599,620 +30,743 0.48% 32,401,926
2010-02-11 2010-02-09 20.256 1,568,877 -28,140 0.48% 31,779,196
2010-02-10 2010-02-08 20.043 1,597,017 -5,135 0.48% 32,008,682
2010-02-09 2010-02-05 20.256 1,602,152 +6,659 0.49% 32,453,214
2010-02-08 2010-02-04 20.682 1,595,493 -6,753 0.48% 32,998,716
2010-02-05 2010-02-03 20.043 1,602,246 -4,925 0.49% 32,113,486
2010-02-04 2010-02-02 19.830 1,607,171 +4,925 0.49% 31,869,514
2010-02-03 2010-02-01 19.830 1,602,246 +14,210 0.49% 31,771,853
2010-02-02 2010-01-29 20.043 1,588,036 -3,165 0.48% 31,828,678
2010-02-01 2010-01-28 20.256 1,591,201 -8,794 0.48% 32,231,391
2010-01-29 2010-01-27 20.043 1,599,995 -6,331 0.49% 32,068,369
2010-01-28 2010-01-26 20.256 1,606,326 -71 0.49% 32,537,763
2010-01-27 2010-01-25 20.896 1,606,397 -8,934 0.49% 33,566,755
2010-01-26 2010-01-22 20.256 1,615,331 +4,432 0.49% 32,720,168
2010-01-25 2010-01-21 20.896 1,610,899 +7,598 0.49% 33,660,827
2010-01-22 2010-01-20 21.322 1,603,301 +7,246 0.49% 34,185,778
2010-01-21 2010-01-19 21.322 1,596,055 -6,543 0.48% 34,031,277
2010-01-20 2010-01-18 21.749 1,602,598 +11,350 0.49% 34,854,204
2010-01-19 2010-01-15 21.749 1,591,248 -8,794 0.48% 34,607,358
2010-01-18 2010-01-14 22.175 1,600,042 +2,251 0.49% 35,480,940
2010-01-15 2010-01-13 21.749 1,597,791 -19,487 0.48% 34,749,658
2010-01-14 2010-01-12 22.175 1,617,278 -12,053 0.49% 35,863,149
2010-01-13 2010-01-11 22.601 1,629,331 -14,703 0.49% 36,825,240
2010-01-12 2010-01-08 22.175 1,644,034 -23,004 0.50% 36,456,463
2010-01-11 2010-01-07 22.601 1,667,038 -37,074 0.51% 37,677,473
2010-01-08 2010-01-06 22.601 1,704,112 -39,255 0.52% 38,515,399
2010-01-07 2010-01-05 21.109 1,743,367 +14,492 0.53% 36,800,559
2010-01-06 2010-01-04 20.896 1,728,875 -3,377 0.52% 36,126,016
2010-01-05 2009-12-31 20.896 1,732,252 -8,864 0.53% 36,196,581
2010-01-04 2009-12-29 20.682 1,741,116 -8,231 0.53% 36,010,557
2009-12-30 2009-12-28 20.896 1,749,347 -6,402 0.53% 36,553,792
2009-12-29 2009-12-24 20.682 1,755,749 +2,170 0.53% 36,313,203
2009-12-28 2009-12-22 20.469 1,753,579 +985 0.53% 35,894,422
2009-12-23 2009-12-21 20.043 1,752,594 +8,724 0.53% 35,126,880
2009-12-22 2009-12-18 20.469 1,743,870 -9,052 0.53% 35,695,686
2009-12-21 2009-12-17 20.682 1,752,922 +3,166 0.53% 36,254,734
2009-12-18 2009-12-16 20.682 1,749,756 -211 0.53% 36,189,253
2009-12-17 2009-12-15 21.322 1,749,967 -3,377 0.53% 37,313,008
2009-12-16 2009-12-14 21.322 1,753,344 +1,196 0.53% 37,385,012
2009-12-15 2009-12-11 21.322 1,752,148 -6,261 0.53% 37,359,511
2009-12-14 2009-12-10 20.682 1,758,409 +64,932 0.53% 36,368,219
2009-12-11 2009-12-09 20.896 1,693,477 +15,125 0.51% 35,386,351
2009-12-10 2009-12-08 20.896 1,678,352 +15,477 0.51% 35,070,304
2009-12-09 2009-12-07 21.322 1,662,875 +13,625 0.50% 35,456,022
2009-12-08 2009-12-04 22.175 1,649,250 -42,421 0.50% 36,572,128
2009-12-07 2009-12-03 22.175 1,691,671 -17,658 0.51% 37,512,814
2009-12-04 2009-12-02 21.749 1,709,329 -6,847 0.52% 37,175,450
2009-12-03 2009-12-01 21.322 1,716,176 -1,618 0.52% 36,592,512
2009-12-02 2009-11-30 21.322 1,717,794 +5,065 0.52% 36,627,011
2009-12-01 2009-11-27 20.896 1,712,729 -16,884 0.52% 35,788,634
2009-11-30 2009-11-26 21.749 1,729,613 +27,999 0.52% 37,616,598
2009-11-27 2009-11-25 22.601 1,701,614 -4,924 0.52% 38,458,940
2009-11-26 2009-11-24 23.028 1,706,538 -22,794 0.52% 39,297,970
2009-11-25 2009-11-23 23.028 1,729,332 -10,904 0.52% 39,822,868
2009-11-24 2009-11-20 23.028 1,740,236 -7,668 0.53% 40,073,964
2009-11-23 2009-11-19 22.601 1,747,904 -24,130 0.53% 39,505,161
2009-11-20 2009-11-18 23.028 1,772,034 -3,306 0.54% 40,806,205
2009-11-19 2009-11-17 23.454 1,775,340 -27,929 0.54% 41,639,415
2009-11-18 2009-11-16 22.601 1,803,269 +15,899 0.55% 40,756,491
2009-11-17 2009-11-13 23.454 1,787,370 -7,387 0.54% 41,921,571
2009-11-16 2009-11-12 23.028 1,794,757 -562 0.54% 41,329,467
2009-11-13 2009-11-11 23.881 1,795,319 -103,767 0.54% 42,873,610
2009-11-12 2009-11-10 22.175 1,899,086 -25,045 0.58% 42,112,243
2009-11-10 2009-11-06 21.322 1,924,131 +821 0.58% 41,026,554
2009-11-09 2009-11-05 21.322 1,923,310 -985 0.58% 41,009,048
2009-11-06 2009-11-04 21.749 1,924,295 -16,251 0.58% 41,850,651
2009-11-05 2009-11-03 21.109 1,940,546 -7,597 0.59% 40,962,791
2009-11-04 2009-11-02 21.322 1,948,143 -20,026 0.59% 41,538,540
2009-11-03 2009-10-30 20.896 1,968,169 +2,462 0.60% 41,126,226
2009-11-02 2009-10-29 20.256 1,965,707 +4,713 0.60% 39,817,390
2009-10-30 2009-10-28 21.109 1,960,994 +14,140 0.59% 41,394,425
2009-10-29 2009-10-27 21.749 1,946,854 +5,066 0.59% 42,341,277
2009-10-28 2009-10-23 22.175 1,941,788 -1,970 0.59% 43,059,160
2009-10-27 2009-10-22 23.028 1,943,758 -58,226 0.59% 44,760,646
2009-10-23 2009-10-21 20.682 2,001,984 -13,437 0.61% 41,405,948
2009-10-22 2009-10-20 20.469 2,015,421 +704 0.61% 41,254,128
2009-10-21 2009-10-19 20.256 2,014,717 +2,392 0.61% 40,810,137
2009-10-20 2009-10-16 19.830 2,012,325 -12,804 0.61% 39,903,544
2009-10-19 2009-10-15 19.830 2,025,129 +2,533 0.61% 40,157,442
2009-10-16 2009-10-14 20.043 2,022,596 -9,498 0.61% 40,538,474
2009-10-15 2009-10-13 20.043 2,032,094 -7,597 0.62% 40,728,840
2009-10-14 2009-10-12 19.403 2,039,691 +16,813 0.62% 39,576,389
2009-10-13 2009-10-09 20.043 2,022,878 -19,135 0.61% 40,544,126
2009-10-12 2009-10-08 20.043 2,042,013 +6,261 0.62% 40,927,645
2009-10-09 2009-10-07 20.682 2,035,752 -38,622 0.62% 42,104,353
2009-10-08 2009-10-06 18.124 2,074,374 +12,382 0.63% 37,595,545
2009-10-07 2009-10-05 18.337 2,061,992 -5,769 0.63% 37,810,796
2009-10-06 2009-10-02 18.763 2,067,761 +1,897 0.63% 38,798,364
2009-10-05 2009-09-30 19.616 2,065,864 -27,156 0.63% 40,524,714
2009-10-02 2009-09-29 18.977 2,093,020 +1,478 0.63% 39,718,586
2009-09-30 2009-09-28 18.763 2,091,542 +8,676 0.63% 39,244,578
2009-09-29 2009-09-25 19.830 2,082,866 +11,748 0.63% 41,302,342
2009-09-28 2009-09-24 19.616 2,071,118 +37,356 0.63% 40,627,778
2009-09-25 2009-09-23 20.469 2,033,762 +19,839 0.62% 41,629,554
2009-09-24 2009-09-22 20.043 2,013,923 +20,893 0.61% 40,364,643
2009-09-23 2009-09-21 20.256 1,993,030 +50,230 0.60% 40,370,845
2009-09-22 2009-09-18 20.896 1,942,800 +1,196 0.59% 40,596,124
2009-09-21 2009-09-17 21.109 1,941,604 -10,271 0.59% 40,985,124
2009-09-18 2009-09-16 21.322 1,951,875 -39,537 0.59% 41,618,114
2009-09-17 2009-09-15 21.322 1,991,412 +27,970 0.60% 42,461,127
2009-09-16 2009-09-14 20.469 1,963,442 +34,682 0.60% 40,190,157
2009-09-15 2009-09-11 20.682 1,928,760 +7,950 0.58% 39,891,496
2009-09-14 2009-09-10 20.682 1,920,810 +41,506 0.58% 39,727,070
2009-09-11 2009-09-09 21.322 1,879,304 +17,376 0.57% 40,070,747
2009-09-10 2009-09-08 22.175 1,861,928 -37,191 0.56% 41,288,264
2009-09-09 2009-09-07 21.749 1,899,119 -50,863 0.58% 41,303,110
2009-09-08 2009-09-04 21.322 1,949,982 -9,919 0.59% 41,577,752
2009-09-07 2009-09-03 21.322 1,959,901 -43,429 0.59% 41,789,246
2009-09-04 2009-09-02 20.896 2,003,330 -20,542 0.61% 41,860,939
2009-09-03 2009-09-01 20.469 2,023,872 -5,980 0.61% 41,427,113
2009-09-02 2009-08-31 20.256 2,029,852 +15,125 0.62% 41,116,712
2009-09-01 2009-08-28 20.896 2,014,727 +185,653 0.61% 42,099,087
2009-08-31 2009-08-27 22.601 1,829,074 +354,139 0.55% 41,339,721
2009-08-28 2009-08-26 24.734 1,474,935 -47,369 0.45% 36,480,541
2009-08-27 2009-08-25 23.454 1,522,304 -10,411 0.46% 35,704,625
2009-08-26 2009-08-24 22.175 1,532,715 +8,934 0.46% 33,987,964
2009-08-25 2009-08-21 21.322 1,523,781 +17,658 0.46% 32,490,242
2009-08-24 2009-08-20 21.322 1,506,123 -5,347 0.46% 32,113,736
2009-08-21 2009-08-19 18.550 1,511,470 +109,745 0.46% 28,038,139
2009-08-20 2009-08-18 21.749 1,401,725 +53,184 0.42% 30,485,505
2009-08-19 2009-08-17 22.175 1,348,541 +29,547 0.41% 29,903,904
2009-08-18 2009-08-14 24.307 1,318,994 +113,615 0.40% 32,061,074
2009-08-17 2009-08-13 26.013 1,205,379 +63,502 0.37% 31,355,509
2009-08-14 2009-08-12 27.719 1,141,877 +22,301 0.35% 31,651,411
2009-08-13 2009-08-11 28.572 1,119,576 -15,477 0.34% 31,988,124
2009-08-12 2009-08-10 28.145 1,135,053 +8,301 0.34% 31,946,293
2009-08-11 2009-08-07 27.719 1,126,752 +18,783 0.34% 31,232,165
2009-08-10 2009-08-06 28.572 1,107,969 -33,697 0.34% 31,656,493
2009-08-07 2009-08-05 26.866 1,141,666 +54,732 0.35% 30,671,853
2009-08-06 2009-08-04 28.145 1,086,934 +79,917 0.33% 30,591,974
2009-08-05 2009-08-03 29.425 1,007,017 -81,676 0.31% 29,630,999
2009-08-04 2009-07-31 27.292 1,088,693 -137,744 0.33% 29,712,952
2009-08-03 2009-07-30 24.307 1,226,437 +4,432 0.37% 29,811,271
2009-07-31 2009-07-29 24.734 1,222,005 -2,251 0.37% 30,224,656
2009-07-30 2009-07-28 25.587 1,224,256 +34,541 0.37% 31,324,481
2009-07-29 2009-07-27 25.160 1,189,715 -50,933 0.36% 29,933,351
2009-07-28 2009-07-24 26.013 1,240,648 +232,083 0.38% 32,272,961
2009-07-27 2009-07-23 24.734 1,008,565 +62,470 0.31% 24,945,504
2009-07-24 2009-07-22 17.697 946,095 +33,346 0.29% 16,743,384
2009-07-23 2009-07-21 17.697 912,749 +24,904 0.28% 16,153,248
2009-07-22 2009-07-20 17.911 887,845 -10,131 0.27% 15,901,820
2009-07-21 2009-07-17 17.697 897,976 +20,965 0.27% 15,891,805
2009-07-20 2009-07-16 17.697 877,011 +37,355 0.27% 15,520,780
2009-07-17 2009-07-15 17.484 839,656 +30,321 0.25% 14,680,662
2009-07-16 2009-07-14 17.697 809,335 +26,099 0.25% 14,323,093
2009-07-15 2009-07-13 17.911 783,236 +22,841 0.24% 14,028,212
2009-07-14 2009-07-10 18.337 760,395 -1,689 0.23% 13,943,381
2009-07-13 2009-07-09 17.484 762,084 +633 0.23% 13,324,383
2009-07-10 2009-07-08 18.550 761,451 -5,065 0.23% 14,125,103
2009-07-09 2009-07-07 18.977 766,516 +48,119 0.23% 14,545,935
2009-07-08 2009-07-06 19.403 718,397 +116,077 0.22% 13,939,150
2009-07-07 2009-07-03 16.844 602,320 +146,678 0.18% 10,145,764
2009-07-06 2009-07-02 18.550 455,642 +194,165 0.14% 8,452,271
2009-07-03 2009-06-30 23.028 261,477 +177,656 0.08% 6,021,264
2009-07-02 2009-06-29 67.378 83,821 +3,682 0.42% 5,647,683
2009-06-30 2009-06-26 63.113 80,139 +1,313 0.40% 5,057,851
2009-06-26 2009-06-24 63.113 78,826 -469 0.40% 4,974,983
2009-06-25 2009-06-23 63.966 79,295 +820 0.40% 5,072,213
2009-06-24 2009-06-22 65.246 78,475 +2,017 0.40% 5,120,155
2009-06-23 2009-06-19 67.804 76,458 +1,970 0.39% 5,184,185
2009-06-22 2009-06-18 69.937 74,488 +610 0.38% 5,209,434
2009-06-19 2009-06-17 66.099 73,878 +375 0.37% 4,883,230
2009-06-18 2009-06-16 68.231 73,503 +1,970 0.37% 5,015,167
2009-06-17 2009-06-15 70.363 71,533 -282 0.36% 5,033,276
2009-06-16 2009-06-12 71.642 71,815 -491,799 0.36% 5,144,994
2009-06-02 2009-05-29 70.789 563,614 +507,253 2.84% 39,897,920
2009-06-01 2009-05-27 71.216 56,361 -1,360 0.28% 4,013,798
2009-05-29 2009-05-26 76.760 57,721 +7,105 0.34% 4,430,643
2009-05-26 2009-05-22 63.966 50,616 +656 0.30% 3,237,721
2009-05-25 2009-05-21 75.054 49,960 +1,618 0.43% 3,749,691
2009-05-22 2009-05-20 79.745 48,342 +7,903 0.41% 3,855,020
2009-05-21 2009-05-19 76.760 40,439 +2,040 0.39% 3,104,083
2009-05-20 2009-05-18 81.877 38,399 +1,009 0.37% 3,143,993
2009-05-19 2009-05-15 64.819 37,390 +8,793 0.36% 2,423,592
2009-05-18 2009-05-14 54.585 28,597 +1,524 0.27% 1,560,957
2009-05-15 2009-05-13 52.879 27,073 -375 0.26% 1,431,589
2009-04-27 2009-04-23 36.248 27,448 +24 0.29% 994,924
2009-04-24 2009-04-22 33.689 27,424 +305 0.29% 923,886
2009-04-22 2009-04-20 45.629 27,119 +703 0.28% 1,237,422
2009-04-21 2009-04-17 46.482 26,416 -211 0.28% 1,227,874
2009-04-17 2009-04-15 50.320 26,627 -147 0.28% 1,339,876
2009-04-15 2009-04-09 52.452 26,774 +141 0.28% 1,404,361
2009-04-14 2009-04-08 53.732 26,633 -821 0.28% 1,431,038
2009-04-09 2009-04-07 56.290 27,454 +938 0.29% 1,545,397
2009-04-08 2009-04-06 56.717 26,516 -469 0.28% 1,503,904
2009-04-03 2009-04-01 43.924 26,985 -398 0.28% 1,185,278
2009-04-02 2009-03-31 51.173 27,383 -235 0.29% 1,401,273
2009-04-01 2009-03-30 45.629 27,618 +117 0.29% 1,260,191
2009-03-31 2009-03-27 39.659 27,501 +610 0.31% 1,090,666
2009-03-30 2009-03-26 23.454 26,891 -117 0.31% 630,710
2009-03-27 2009-03-25 18.763 27,008 -1,173 0.31% 506,764
2009-03-26 2009-03-24 17.058 28,181 -820 0.32% 480,703
2009-03-25 2009-03-23 15.778 29,001 +93 0.33% 457,588
2009-03-10 2009-03-06 14.925 28,908 +1,173 0.33% 431,466
2009-03-02 2009-02-26 17.911 27,735 -70 0.32% 496,750
2009-02-12 2009-02-10 17.058 27,805 -235 0.32% 474,289
2009-01-21 2009-01-19 15.778 28,040 -469 0.32% 442,425
2009-01-12 2009-01-08 18.763 28,509 +235 0.33% 534,928
2009-01-09 2009-01-07 18.763 28,274 +469 0.32% 530,518
2009-01-08 2009-01-06 19.190 27,805 -94 0.32% 533,575
2008-12-30 2008-12-24 19.190 27,899 +23 0.32% 535,379
2008-11-17 2008-11-13 26.439 27,876 +188 0.32% 737,026
2008-10-27 2008-10-23 16.205 27,688 -47 0.32% 448,679
2008-10-15 2008-10-13 17.058 27,735 +234 0.32% 473,095
2008-10-10 2008-10-08 17.058 27,501 +71 0.31% 469,104
2008-10-03 2008-09-30 29.425 27,430 -47 0.31% 807,115
2008-10-02 2008-09-29 29.851 27,477 -1,055 0.31% 820,215
2008-09-19 2008-09-17 38.806 28,532 -47 0.33% 1,107,220
2008-09-05 2008-09-03 44.350 28,579 -117 0.33% 1,267,479
2008-09-04 2008-09-02 45.203 28,696 -118 0.33% 1,297,142
2008-09-01 2008-08-28 44.776 28,814 -23 0.33% 1,290,189
2008-08-20 2008-08-18 43.071 28,837 +47 0.33% 1,242,029
2008-08-11 2008-08-07 47.762 28,790 -305 0.33% 1,375,055
2008-07-28 2008-07-24 59.275 29,095 -47 0.33% 1,724,621
2008-07-25 2008-07-23 59.275 29,142 -117 0.33% 1,727,406
2008-07-22 2008-07-18 59.702 29,259 -469 0.33% 1,746,819
2008-07-10 2008-07-08 60.128 29,728 +234 0.34% 1,787,496
2008-07-09 2008-07-07 63.113 29,494 -1,290 0.34% 1,861,469
2008-07-08 2008-07-04 57.996 30,784 -351 0.35% 1,785,354
2008-07-07 2008-07-03 60.128 31,135 -235 0.35% 1,872,097
2008-07-03 2008-06-30 62.687 31,370 -94 0.36% 1,966,492
2008-06-30 2008-06-26 62.687 31,464 -4 0.36% 1,972,385
2008-06-26 2008-06-24 62.687 31,468 +234 0.36% 1,972,636
2008-06-25 2008-06-23 63.540 31,234 -703 0.36% 1,984,606
2008-06-24 2008-06-20 64.819 31,937 +703 0.36% 2,070,132
2008-06-18 2008-06-16 67.804 31,234 +71 0.36% 2,117,801
2008-06-16 2008-06-12 71.216 31,163 +586 0.36% 2,219,301
2008-06-12 2008-06-10 73.348 30,577 -469 0.35% 2,242,765
2008-06-11 2008-06-06 75.907 31,046 +70 0.35% 2,356,601
2008-06-10 2008-06-05 75.054 30,976 +469 0.35% 2,324,869
2008-06-06 2008-06-04 78.465 30,507 -352 0.35% 2,393,744
2008-06-05 2008-06-03 77.613 30,859 -164 0.35% 2,395,045
2008-05-30 2008-05-28 78.039 31,023 +235 0.35% 2,421,003
2008-05-23 2008-05-21 82.303 30,788 +70 0.35% 2,533,957
2008-05-20 2008-05-16 81.877 30,718 +94 0.35% 2,515,096
2008-05-19 2008-05-15 81.451 30,624 +469 0.35% 2,494,340
2008-05-16 2008-05-14 83.156 30,155 +117 0.34% 2,507,577
2008-05-14 2008-05-09 89.553 30,038 -352 0.34% 2,689,990
2008-05-13 2008-05-08 87.421 30,390 -351 0.35% 2,656,715
2008-05-09 2008-05-07 89.126 30,741 -587 0.35% 2,739,837
2008-05-06 2008-05-02 86.568 31,328 -117 0.36% 2,711,996
2008-05-05 2008-04-30 84.009 31,445 +469 0.36% 2,641,668
2008-05-02 2008-04-29 86.141 30,976 -234 0.35% 2,668,315
2008-04-30 2008-04-28 89.126 31,210 +258 0.36% 2,781,637
2008-04-29 2008-04-25 95.097 30,952 +351 0.35% 2,943,432
2008-04-28 2008-04-24 98.508 30,601 +71 0.35% 3,014,449
2008-04-25 2008-04-23 94.670 30,530 +305 0.35% 2,890,282
2008-04-21 2008-04-17 100.214 30,225 -1,595 0.34% 3,028,967
2008-04-18 2008-04-16 86.994 31,820 -70 0.36% 2,768,157
2008-04-08 2008-04-03 76.760 31,890 +469 0.36% 2,447,865
2008-03-27 2008-03-25 69.937 31,421 +234 0.36% 2,197,477
2008-03-25 2008-03-19 62.261 31,187 +1,173 0.36% 1,941,721
2008-03-17 2008-03-13 78.039 30,014 +70 0.34% 2,342,261
2008-03-13 2008-03-11 84.009 29,944 +141 0.34% 2,515,570
2008-03-12 2008-03-10 77.613 29,803 -118 0.34% 2,313,086
2008-03-10 2008-03-06 98.935 29,921 +141 0.34% 2,960,223
2008-02-27 2008-02-25 86.141 29,780 +70 0.34% 2,565,290
2008-02-26 2008-02-22 86.141 29,710 -469 0.34% 2,559,260
2008-02-25 2008-02-21 91.685 30,179 +118 0.34% 2,766,965
2008-02-22 2008-02-20 93.391 30,061 +609 0.34% 2,807,424
2008-02-21 2008-02-19 82.730 29,452 -234 0.34% 2,436,559
2008-02-19 2008-02-15 76.333 29,686 -117 0.34% 2,266,027
2008-02-15 2008-02-13 77.186 29,803 +234 0.34% 2,300,377
2008-02-13 2008-02-11 85.288 29,569 +633 0.34% 2,521,895
2008-02-12 2008-02-06 86.141 28,936 +1,947 0.33% 2,492,587
2008-02-11 2008-02-04 98.082 26,989 +938 0.31% 2,647,128
2008-02-04 2008-01-31 97.655 26,051 -118 0.30% 2,544,019
2008-01-30 2008-01-28 101.067 26,169 -234 0.30% 2,644,818
2008-01-25 2008-01-23 100.214 26,403 +563 0.30% 2,645,949
2008-01-24 2008-01-22 105.331 25,840 -164 0.29% 2,721,760
2008-01-23 2008-01-21 108.743 26,004 -47 0.30% 2,827,748
2008-01-18 2008-01-16 108.743 26,051 -422 0.30% 2,832,859
2008-01-17 2008-01-15 106.611 26,473 -94 0.30% 2,822,303
2008-01-16 2008-01-14 106.184 26,567 +47 0.30% 2,820,995
2008-01-15 2008-01-11 106.184 26,520 -141 0.30% 2,816,004
2008-01-14 2008-01-10 106.184 26,661 -94 0.30% 2,830,976
2008-01-11 2008-01-09 106.611 26,755 +563 0.30% 2,852,367
2008-01-09 2008-01-07 106.184 26,192 +305 0.30% 2,781,176
2008-01-07 2008-01-03 110.875 25,887 -1,055 0.30% 2,870,222
2008-01-04 2008-01-02 106.611 26,942 +469 0.31% 2,872,303
2008-01-02 2007-12-27 106.611 26,473 +304 0.30% 2,822,303
2007-12-28 2007-12-24 108.743 26,169 +305 0.30% 2,845,691
2007-12-19 2007-12-17 106.611 25,864 -164 0.29% 2,757,377
2007-12-18 2007-12-14 106.184 26,028 +258 0.30% 2,763,761
2007-12-17 2007-12-13 110.875 25,770 +281 0.29% 2,857,249
2007-12-13 2007-12-11 110.875 25,489 +165 0.29% 2,826,094
2007-12-12 2007-12-10 108.743 25,324 +469 0.29% 2,753,803
2007-12-11 2007-12-07 108.743 24,855 +234 0.28% 2,702,803
2007-12-10 2007-12-06 106.611 24,621 +24 0.28% 2,624,860
2007-12-06 2007-12-04 108.743 24,597 -235 0.28% 2,674,747
2007-12-05 2007-12-03 105.758 24,832 +47 0.28% 2,626,176
2007-12-04 2007-11-30 108.743 24,785 -141 0.28% 2,695,191
2007-12-03 2007-11-29 106.611 24,926 +118 0.28% 2,657,376
2007-11-29 2007-11-27 108.743 24,808 +234 0.28% 2,697,692
2007-11-27 2007-11-23 113.007 24,574 +211 0.28% 2,777,040
2007-11-26 2007-11-22 113.007 24,363 -352 0.28% 2,753,195
2007-11-23 2007-11-21 117.272 24,715 +235 0.28% 2,898,369
2007-11-22 2007-11-20 117.272 24,480 +164 0.28% 2,870,810
2007-11-21 2007-11-19 119.404 24,316 -586 0.28% 2,903,425
2007-11-20 2007-11-16 110.875 24,902 -141 0.28% 2,761,010
2007-11-19 2007-11-15 113.007 25,043 +844 0.29% 2,830,040
2007-11-16 2007-11-14 123.668 24,199 +235 0.28% 2,992,649
2007-11-15 2007-11-13 132.197 23,964 +23 0.27% 3,167,972
2007-11-14 2007-11-12 136.462 23,941 -1,407 0.27% 3,267,027
2007-11-13 2007-11-09 144.990 25,348 -23 0.29% 3,675,217
2007-11-12 2007-11-08 147.123 25,371 -1,173 0.29% 3,732,648
2007-11-09 2007-11-07 153.519 26,544 +71 0.30% 4,075,015
2007-11-08 2007-11-06 151.387 26,473 -892 0.30% 4,007,670
2007-11-07 2007-11-05 151.387 27,365 +1,947 0.31% 4,142,707
2007-11-06 2007-11-02 162.048 25,418 -821 0.29% 4,118,939
2007-11-05 2007-11-01 164.180 26,239 +305 0.30% 4,307,928
2007-11-02 2007-10-31 166.313 25,934 +352 0.30% 4,313,149
2007-11-01 2007-10-30 172.709 25,582 -704 0.29% 4,418,246
2007-10-31 2007-10-29 162.048 26,286 +2,275 0.30% 4,259,597
2007-10-30 2007-10-26 162.048 24,011 +1,116 0.27% 3,890,937
2007-10-26 2007-10-24 159.916 22,895 +1,758 0.26% 3,661,275
2007-10-24 2007-10-22 153.519 21,137 +798 0.24% 3,244,937
2007-10-23 2007-10-18 159.916 20,339 +1,172 0.23% 3,252,530
2007-10-22 2007-10-17 157.784 19,167 +305 0.22% 3,024,240
2007-10-18 2007-10-16 166.313 18,862 +4,244 0.22% 3,136,987
2007-10-17 2007-10-15 170.577 14,618 +469 0.17% 2,493,494
2007-10-16 2007-10-12 168.445 14,149 +118 0.16% 2,383,325
2007-10-15 2007-10-11 170.577 14,031 +234 0.16% 2,393,365
2007-10-10 2007-10-08 176.974 13,797 +47 0.16% 2,441,705
2007-10-09 2007-10-05 194.031 13,750 -422 0.16% 2,667,930
2007-10-08 2007-10-04 170.577 14,172 +47 0.16% 2,417,417
2007-10-05 2007-10-03 159.916 14,125 -101 0.16% 2,258,812
2007-10-04 2007-10-02 170.577 14,226 +422 0.16% 2,426,628
2007-10-03 2007-09-28 162.048 13,804 +164 0.16% 2,236,912
2007-10-02 2007-09-27 170.577 13,640 -70 0.16% 2,326,670
2007-09-28 2007-09-25 176.974 13,710 -234 0.16% 2,426,308
2007-09-27 2007-09-24 168.445 13,944 +234 0.16% 2,348,794
2007-09-25 2007-09-21 183.370 13,710 +1,149 0.16% 2,514,006
2007-09-24 2007-09-20 211.089 12,561 -70 0.15% 2,651,489
2007-09-20 2007-09-18 247.337 12,631 -235 0.15% 3,124,109
2007-09-19 2007-09-17 217.486 12,866 +94 0.15% 2,798,170
2007-09-14 2007-09-12 234.543 12,772 +24 0.15% 2,995,587
2007-09-13 2007-09-11 234.543 12,748 +1,383 0.15% 2,989,958
2007-09-12 2007-09-10 230.279 11,365 -141 0.13% 2,617,120
2007-09-11 2007-09-07 217.486 11,506 -211 0.13% 2,502,390
2007-09-10 2007-09-06 204.692 11,717 -234 0.14% 2,398,380
2007-09-06 2007-09-04 198.296 11,951 -1,126 0.14% 2,369,832
2007-09-05 2007-09-03 179.106 13,077 +680 0.15% 2,342,167
2007-08-30 2007-08-28 168.445 12,397 +516 0.15% 2,088,210
2007-08-29 2007-08-27 183.370 11,881 +305 0.14% 2,178,622
2007-08-28 2007-08-24 183.370 11,576 +47 0.14% 2,122,694
2007-08-27 2007-08-23 172.709 11,529 +117 0.14% 1,991,164
2007-08-23 2007-08-21 155.651 11,412 +230 0.13% 1,776,295
2007-08-22 2007-08-20 162.048 11,182 +47 0.13% 1,812,022
2007-08-21 2007-08-17 157.784 11,135 -657 0.13% 1,756,921
2007-08-20 2007-08-16 166.313 11,792 -47 0.14% 1,961,157
2007-08-17 2007-08-15 181.238 11,839 -94 0.14% 2,145,677
2007-08-15 2007-08-13 172.709 11,933 -46 0.14% 2,060,939
2007-08-14 2007-08-10 162.048 11,979 -165 0.14% 1,941,174
2007-08-13 2007-08-09 170.577 12,144 +352 0.14% 2,071,487
2007-08-10 2007-08-08 172.709 11,792 +282 0.14% 2,036,587
2007-08-09 2007-08-07 166.313 11,510 -751 0.13% 1,914,257
2007-08-08 2007-08-06 211.089 12,261 -2,368 0.14% 2,588,162
2007-08-07 2007-08-03 226.014 14,629 +234 0.17% 3,306,366
2007-08-06 2007-08-02 217.486 14,395 +211 0.17% 3,130,706
2007-08-03 2007-08-01 234.543 14,184 +469 0.17% 3,326,763
2007-08-02 2007-07-31 251.601 13,715 +235 0.16% 3,450,708
2007-08-01 2007-07-30 243.072 13,480 -211 0.16% 3,276,613
2007-07-31 2007-07-27 247.337 13,691 +2,696 0.16% 3,386,285
2007-07-30 2007-07-26 264.394 10,995 +774 0.15% 2,907,015
2007-07-27 2007-07-25 268.659 10,221 +352 0.14% 2,745,961
2007-07-26 2007-07-24 268.659 9,869 +164 0.13% 2,651,393
2007-07-25 2007-07-23 272.923 9,705 +258 0.13% 2,648,719
2007-07-19 2007-07-17 281.452 9,447 -774 0.13% 2,658,877
2007-07-18 2007-07-16 281.452 10,221 -305 0.14% 2,876,721
2007-07-17 2007-07-13 272.923 10,526 +188 0.14% 2,872,789
2007-07-16 2007-07-12 281.452 10,338 -11,959 0.14% 2,909,651
2007-07-13 2007-07-11 272.923 22,297 +164 0.30% 6,085,367
2007-07-12 2007-07-10 277.188 22,133 +422 0.30% 6,134,992
2007-07-11 2007-07-09 272.923 21,711 +1,712 0.29% 5,925,434
2007-07-10 2007-07-06 277.188 19,999 -5,488 0.27% 5,543,474
2007-07-09 2007-07-05 255.865 25,487 +680 0.35% 6,521,243
2007-07-06 2007-07-04 260.130 24,807 +727 0.34% 6,453,042
2007-07-05 2007-07-03 272.923 24,080 -2,345 0.33% 6,571,989
2007-07-04 2007-06-29 277.188 26,425 +2,416 0.36% 7,324,682
2007-07-03 2007-06-28 302.774 24,009 -4,409 0.33% 7,269,304
2007-06-29 2007-06-27 264.394 28,418 +10,646 0.39% 7,513,557
2007-06-26 2007-06-22 17,772 0.24%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top