History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 800 | +0 | 0.00% | 7,264 |
| 2025-10-13 | 2025-10-09 | 9.260 | 800 | +0 | 0.00% | 7,408 |
| 2025-10-10 | 2025-10-08 | 9.030 | 800 | +0 | 0.00% | 7,224 |
| 2025-10-09 | 2025-10-06 | 8.900 | 800 | +0 | 0.00% | 7,120 |
| 2025-10-08 | 2025-10-03 | 9.090 | 800 | +0 | 0.00% | 7,272 |
| 2025-10-06 | 2025-10-02 | 8.800 | 800 | +0 | 0.00% | 7,040 |
| 2025-10-03 | 2025-09-30 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2025-10-02 | 2025-09-29 | 9.460 | 800 | +0 | 0.00% | 7,568 |
| 2025-09-30 | 2025-09-26 | 9.500 | 800 | +0 | 0.00% | 7,600 |
| 2025-09-29 | 2025-09-25 | 9.510 | 800 | +0 | 0.00% | 7,608 |
| 2025-09-26 | 2025-09-24 | 9.800 | 800 | +0 | 0.00% | 7,840 |
| 2025-09-25 | 2025-09-23 | 9.710 | 800 | +0 | 0.00% | 7,768 |
| 2025-09-24 | 2025-09-22 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 10.270 | 800 | +0 | 0.00% | 8,216 |
| 2025-09-22 | 2025-09-18 | 10.150 | 800 | +0 | 0.00% | 8,120 |
| 2025-09-19 | 2025-09-17 | 10.500 | 800 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 10.700 | 800 | +0 | 0.00% | 8,560 |
| 2025-09-17 | 2025-09-15 | 10.980 | 800 | +0 | 0.00% | 8,784 |
| 2025-09-16 | 2025-09-12 | 11.010 | 800 | +0 | 0.00% | 8,808 |
| 2025-09-15 | 2025-09-11 | 10.940 | 800 | +0 | 0.00% | 8,752 |
| 2025-09-12 | 2025-09-10 | 10.900 | 800 | +0 | 0.00% | 8,720 |
| 2025-09-11 | 2025-09-09 | 10.780 | 800 | +0 | 0.00% | 8,624 |
| 2025-09-10 | 2025-09-08 | 10.840 | 800 | +0 | 0.00% | 8,672 |
| 2025-09-09 | 2025-09-05 | 11.100 | 800 | +0 | 0.00% | 8,880 |
| 2025-09-08 | 2025-09-04 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2025-09-05 | 2025-09-03 | 10.770 | 800 | +0 | 0.00% | 8,616 |
| 2025-09-04 | 2025-09-02 | 10.930 | 800 | +0 | 0.00% | 8,744 |
| 2025-09-03 | 2025-09-01 | 10.740 | 800 | +0 | 0.00% | 8,592 |
| 2025-09-02 | 2025-08-29 | 10.710 | 800 | +0 | 0.00% | 8,568 |
| 2025-09-01 | 2025-08-28 | 10.880 | 800 | +0 | 0.00% | 8,704 |
| 2025-08-29 | 2025-08-27 | 10.850 | 800 | +0 | 0.00% | 8,680 |
| 2025-08-28 | 2025-08-26 | 10.780 | 800 | +0 | 0.00% | 8,624 |
| 2025-08-27 | 2025-08-25 | 11.020 | 800 | +0 | 0.00% | 8,816 |
| 2025-08-26 | 2025-08-22 | 10.780 | 800 | +0 | 0.00% | 8,624 |
| 2025-08-25 | 2025-08-21 | 10.610 | 800 | +0 | 0.00% | 8,488 |
| 2025-08-22 | 2025-08-20 | 10.500 | 800 | +0 | 0.00% | 8,400 |
| 2025-08-21 | 2025-08-19 | 10.170 | 800 | +0 | 0.00% | 8,136 |
| 2025-08-20 | 2025-08-18 | 9.980 | 800 | +0 | 0.00% | 7,984 |
| 2025-08-19 | 2025-08-15 | 10.090 | 800 | +0 | 0.00% | 8,072 |
| 2025-08-18 | 2025-08-14 | 10.530 | 800 | +0 | 0.00% | 8,424 |
| 2025-08-15 | 2025-08-13 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2025-08-14 | 2025-08-12 | 11.010 | 800 | +0 | 0.00% | 8,808 |
| 2025-08-13 | 2025-08-11 | 10.860 | 800 | +0 | 0.00% | 8,688 |
| 2025-08-12 | 2025-08-08 | 10.570 | 800 | +0 | 0.00% | 8,456 |
| 2025-08-11 | 2025-08-07 | 10.350 | 800 | +0 | 0.00% | 8,280 |
| 2025-08-08 | 2025-08-06 | 10.300 | 800 | +0 | 0.00% | 8,240 |
| 2025-08-07 | 2025-08-05 | 10.400 | 800 | +0 | 0.00% | 8,320 |
| 2025-08-06 | 2025-08-04 | 10.470 | 800 | +0 | 0.00% | 8,376 |
| 2025-08-05 | 2025-08-01 | 9.890 | 800 | +0 | 0.00% | 7,912 |
| 2025-08-04 | 2025-07-31 | 10.780 | 800 | +0 | 0.00% | 8,624 |
| 2025-08-01 | 2025-07-30 | 10.640 | 800 | +0 | 0.00% | 8,512 |
| 2025-07-31 | 2025-07-29 | 10.560 | 800 | +0 | 0.00% | 8,448 |
| 2025-07-30 | 2025-07-28 | 10.540 | 800 | +0 | 0.00% | 8,432 |
| 2025-07-29 | 2025-07-25 | 10.240 | 800 | +0 | 0.00% | 8,192 |
| 2025-07-28 | 2025-07-24 | 10.220 | 800 | +0 | 0.00% | 8,176 |
| 2025-07-25 | 2025-07-23 | 10.680 | 800 | +0 | 0.00% | 8,544 |
| 2025-07-24 | 2025-07-22 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2025-07-23 | 2025-07-21 | 10.500 | 800 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 10.340 | 800 | +0 | 0.00% | 8,272 |
| 2025-07-21 | 2025-07-17 | 10.300 | 800 | +0 | 0.00% | 8,240 |
| 2025-07-18 | 2025-07-16 | 10.020 | 800 | +0 | 0.00% | 8,016 |
| 2025-07-17 | 2025-07-15 | 10.580 | 800 | +0 | 0.00% | 8,464 |
| 2025-07-16 | 2025-07-14 | 9.890 | 800 | +0 | 0.00% | 7,912 |
| 2025-07-15 | 2025-07-11 | 9.910 | 800 | +0 | 0.00% | 7,928 |
| 2025-07-14 | 2025-07-10 | 9.720 | 800 | +0 | 0.00% | 7,776 |
| 2025-07-11 | 2025-07-09 | 9.900 | 800 | +0 | 0.00% | 7,920 |
| 2025-07-10 | 2025-07-08 | 9.700 | 800 | +0 | 0.00% | 7,760 |
| 2025-07-09 | 2025-07-07 | 9.700 | 800 | +0 | 0.00% | 7,760 |
| 2025-07-08 | 2025-07-04 | 9.500 | 800 | +0 | 0.00% | 7,600 |
| 2025-07-07 | 2025-07-03 | 9.370 | 800 | +0 | 0.00% | 7,496 |
| 2025-07-04 | 2025-07-02 | 9.342 | 800 | +0 | 0.00% | 7,473 |
| 2025-07-03 | 2025-06-30 | 9.321 | 800 | +10 | 0.00% | 7,457 |
| 2025-07-02 | 2025-06-27 | 9.109 | 790 | +0 | 0.00% | 7,196 |
| 2025-06-30 | 2025-06-26 | 9.038 | 790 | +0 | 0.00% | 7,140 |
| 2025-06-27 | 2025-06-25 | 9.706 | 790 | +0 | 0.00% | 7,668 |
| 2025-06-26 | 2025-06-24 | 9.737 | 790 | +0 | 0.00% | 7,692 |
| 2025-06-25 | 2025-06-23 | 9.767 | 790 | +0 | 0.00% | 7,716 |
| 2025-06-24 | 2025-06-20 | 9.899 | 790 | +0 | 0.00% | 7,820 |
| 2025-06-23 | 2025-06-19 | 9.919 | 790 | +0 | 0.00% | 7,836 |
| 2025-06-20 | 2025-06-18 | 9.828 | 790 | +0 | 0.00% | 7,764 |
| 2025-06-19 | 2025-06-17 | 9.625 | 790 | +0 | 0.00% | 7,604 |
| 2025-06-18 | 2025-06-16 | 9.899 | 790 | +0 | 0.00% | 7,820 |
| 2025-06-17 | 2025-06-13 | 9.909 | 790 | +0 | 0.00% | 7,828 |
| 2025-06-16 | 2025-06-12 | 9.818 | 790 | +0 | 0.00% | 7,756 |
| 2025-06-13 | 2025-06-11 | 9.423 | 790 | +0 | 0.00% | 7,444 |
| 2025-06-12 | 2025-06-10 | 9.949 | 790 | +0 | 0.00% | 7,860 |
| 2025-06-11 | 2025-06-09 | 9.727 | 790 | +0 | 0.00% | 7,684 |
| 2025-06-10 | 2025-06-06 | 9.564 | 790 | +0 | 0.00% | 7,556 |
| 2025-06-09 | 2025-06-05 | 9.261 | 790 | +0 | 0.00% | 7,316 |
| 2025-06-06 | 2025-06-04 | 9.554 | 790 | +0 | 0.00% | 7,548 |
| 2025-06-05 | 2025-06-03 | 9.048 | 790 | +0 | 0.00% | 7,148 |
| 2025-06-04 | 2025-06-02 | 8.794 | 790 | +0 | 0.00% | 6,948 |
| 2025-06-03 | 2025-05-30 | 8.501 | 790 | +0 | 0.00% | 6,716 |
| 2025-06-02 | 2025-05-29 | 8.470 | 790 | +0 | 0.00% | 6,691 |
| 2025-05-30 | 2025-05-28 | 8.683 | 790 | +0 | 0.00% | 6,860 |
| 2025-05-29 | 2025-05-27 | 8.764 | 790 | +0 | 0.00% | 6,924 |
| 2025-05-28 | 2025-05-26 | 8.713 | 790 | +0 | 0.00% | 6,884 |
| 2025-05-27 | 2025-05-23 | 8.805 | 790 | +0 | 0.00% | 6,956 |
| 2025-05-26 | 2025-05-22 | 8.632 | 790 | +0 | 0.00% | 6,820 |
| 2025-05-23 | 2025-05-21 | 8.359 | 790 | +0 | 0.00% | 6,603 |
| 2025-05-22 | 2025-05-20 | 7.954 | 790 | +0 | 0.00% | 6,283 |
| 2025-05-21 | 2025-05-19 | 7.842 | 790 | +0 | 0.00% | 6,195 |
| 2025-05-20 | 2025-05-16 | 7.700 | 790 | +0 | 0.00% | 6,083 |
| 2025-05-19 | 2025-05-15 | 6.687 | 790 | +0 | 0.00% | 5,283 |
| 2025-05-16 | 2025-05-14 | 8.308 | 790 | +0 | 0.00% | 6,563 |
| 2025-05-15 | 2025-05-13 | 7.872 | 790 | +0 | 0.00% | 6,219 |
| 2025-05-14 | 2025-05-12 | 7.457 | 790 | +0 | 0.00% | 5,891 |
| 2025-05-13 | 2025-05-09 | 7.244 | 790 | +0 | 0.00% | 5,723 |
| 2025-05-12 | 2025-05-08 | 7.204 | 790 | +0 | 0.00% | 5,691 |
| 2025-05-09 | 2025-05-07 | 6.991 | 790 | +0 | 0.00% | 5,523 |
| 2025-05-08 | 2025-05-06 | 6.829 | 790 | +0 | 0.00% | 5,395 |
| 2025-05-07 | 2025-05-02 | 6.606 | 790 | +0 | 0.00% | 5,219 |
| 2025-05-06 | 2025-04-30 | 6.403 | 790 | +0 | 0.00% | 5,059 |
| 2025-05-02 | 2025-04-29 | 6.383 | 790 | +0 | 0.00% | 5,043 |
| 2025-04-30 | 2025-04-28 | 6.272 | 790 | +0 | 0.00% | 4,955 |
| 2025-04-29 | 2025-04-25 | 6.282 | 790 | +0 | 0.00% | 4,963 |
| 2025-04-28 | 2025-04-24 | 6.079 | 790 | +0 | 0.00% | 4,803 |
| 2025-04-25 | 2025-04-23 | 6.079 | 790 | +0 | 0.00% | 4,803 |
| 2025-04-24 | 2025-04-22 | 5.887 | 790 | +0 | 0.00% | 4,650 |
| 2025-04-23 | 2025-04-17 | 5.826 | 790 | +0 | 0.00% | 4,602 |
| 2025-04-22 | 2025-04-16 | 5.573 | 790 | -987 | 0.00% | 4,402 |
| 2025-04-17 | 2025-04-15 | 5.522 | 1,777 | -987 | 0.00% | 9,812 |
| 2025-04-16 | 2025-04-14 | 5.127 | 2,764 | -987 | 0.00% | 14,170 |
| 2025-04-14 | 2025-04-10 | 4.904 | 3,751 | -1,974 | 0.00% | 18,394 |
| 2025-03-17 | 2025-03-13 | 4.083 | 5,725 | -986 | 0.00% | 23,376 |
| 2025-03-14 | 2025-03-12 | 3.992 | 6,711 | -987 | 0.00% | 26,790 |
| 2025-02-04 | 2025-01-28 | 3.708 | 7,698 | -4,074 | 0.00% | 28,546 |
| 2024-07-04 | 2024-07-02 | 2.700 | 11,772 | +552 | 0.00% | 31,785 |
| 2023-06-26 | 2023-06-21 | 2.262 | 11,220 | +677 | 0.00% | 25,385 |
| 2022-06-29 | 2022-06-27 | 3.006 | 10,543 | +506 | 0.00% | 31,696 |
| 2021-06-29 | 2021-06-25 | 2.727 | 10,037 | -1 | 0.00% | 27,367 |
| 2021-06-28 | 2021-06-24 | 2.575 | 10,038 | -4,135 | 0.00% | 25,850 |
| 2019-02-15 | 2019-02-13 | 3.484 | 14,173 | -11,883 | 0.00% | 49,380 |
| 2019-01-23 | 2019-01-21 | 3.080 | 26,056 | +11,883 | 0.00% | 80,255 |
| 2019-01-22 | 2019-01-18 | 3.181 | 14,173 | -12,477 | 0.00% | 45,086 |
| 2019-01-21 | 2019-01-17 | 3.030 | 26,650 | +2,614 | 0.00% | 80,739 |
| 2018-09-06 | 2018-09-04 | 3.989 | 24,036 | +3,921 | 0.00% | 95,880 |
| 2018-08-30 | 2018-08-28 | 4.292 | 20,115 | -7,723 | 0.00% | 86,333 |
| 2018-08-29 | 2018-08-27 | 4.241 | 27,838 | +5,941 | 0.01% | 118,074 |
| 2018-08-27 | 2018-08-23 | 3.888 | 21,897 | +1,782 | 0.00% | 85,136 |
| 2018-08-16 | 2018-08-14 | 4.039 | 20,115 | +2,971 | 0.00% | 81,254 |
| 2018-08-15 | 2018-08-13 | 4.292 | 17,144 | +2,971 | 0.00% | 73,581 |
| 2016-06-14 | 2016-06-10 | 7.899 | 14,173 | -414 | 0.00% | 111,948 |
| 2016-05-03 | 2016-04-28 | 8.880 | 14,587 | -490 | 0.00% | 129,531 |
| 2016-04-29 | 2016-04-27 | 8.536 | 15,077 | -305 | 0.00% | 128,705 |
| 2016-04-20 | 2016-04-18 | 8.144 | 15,382 | -245 | 0.00% | 125,271 |
| 2016-04-19 | 2016-04-15 | 7.899 | 15,627 | -856 | 0.00% | 123,433 |
| 2016-04-14 | 2016-04-12 | 7.261 | 16,483 | +367 | 0.00% | 119,682 |
| 2016-04-06 | 2016-04-01 | 7.408 | 16,116 | +489 | 0.00% | 119,389 |
| 2016-03-31 | 2016-03-29 | 7.653 | 15,627 | +550 | 0.00% | 119,600 |
| 2016-03-29 | 2016-03-23 | 8.144 | 15,077 | -367 | 0.00% | 122,787 |
| 2016-03-23 | 2016-03-21 | 8.144 | 15,444 | -1,895 | 0.00% | 125,776 |
| 2016-03-22 | 2016-03-18 | 7.506 | 17,339 | +2,568 | 0.00% | 130,150 |
| 2016-03-16 | 2016-03-14 | 8.291 | 14,771 | +2,752 | 0.00% | 122,469 |
| 2016-03-15 | 2016-03-11 | 9.567 | 12,019 | -551 | 0.00% | 114,983 |
| 2016-03-11 | 2016-03-09 | 9.174 | 12,570 | +5,626 | 0.00% | 115,321 |
| 2016-03-10 | 2016-03-08 | 10.793 | 6,944 | -550 | 0.00% | 74,948 |
| 2016-03-09 | 2016-03-07 | 10.548 | 7,494 | +734 | 0.00% | 79,046 |
| 2016-03-08 | 2016-03-04 | 10.744 | 6,760 | -1,774 | 0.00% | 72,631 |
| 2016-03-04 | 2016-03-02 | 10.450 | 8,534 | +2,263 | 0.00% | 89,179 |
| 2016-03-03 | 2016-03-01 | 11.186 | 6,271 | -489 | 0.00% | 70,146 |
| 2016-03-02 | 2016-02-29 | 10.793 | 6,760 | +367 | 0.00% | 72,963 |
| 2016-03-01 | 2016-02-26 | 10.990 | 6,393 | -551 | 0.00% | 70,256 |
| 2016-02-29 | 2016-02-25 | 10.940 | 6,944 | +367 | 0.00% | 75,970 |
| 2016-02-26 | 2016-02-24 | 10.940 | 6,577 | -1,101 | 0.00% | 71,955 |
| 2016-02-24 | 2016-02-22 | 10.352 | 7,678 | +1,407 | 0.00% | 79,481 |
| 2016-02-23 | 2016-02-19 | 10.793 | 6,271 | -1,651 | 0.00% | 67,685 |
| 2016-02-22 | 2016-02-18 | 10.254 | 7,922 | +3,669 | 0.00% | 81,229 |
| 2016-02-19 | 2016-02-17 | 10.940 | 4,253 | -2,140 | 0.00% | 46,530 |
| 2016-02-18 | 2016-02-16 | 10.352 | 6,393 | -184 | 0.00% | 66,179 |
| 2016-02-17 | 2016-02-15 | 10.352 | 6,577 | -2,446 | 0.00% | 68,083 |
| 2016-02-16 | 2016-02-12 | 9.665 | 9,023 | -2,262 | 0.00% | 87,206 |
| 2016-01-29 | 2016-01-27 | 8.733 | 11,285 | +2,079 | 0.00% | 98,549 |
| 2016-01-27 | 2016-01-25 | 9.321 | 9,206 | +917 | 0.00% | 85,813 |
| 2016-01-21 | 2016-01-19 | 10.155 | 8,289 | -306 | 0.00% | 84,179 |
| 2016-01-18 | 2016-01-14 | 10.155 | 8,595 | -1,712 | 0.00% | 87,286 |
| 2016-01-13 | 2016-01-11 | 9.714 | 10,307 | -306 | 0.00% | 100,122 |
| 2016-01-12 | 2016-01-08 | 9.812 | 10,613 | -1,039 | 0.00% | 104,135 |
| 2016-01-08 | 2016-01-06 | 9.665 | 11,652 | -1,223 | 0.00% | 112,615 |
| 2015-10-20 | 2015-10-16 | 9.518 | 12,875 | +611 | 0.00% | 122,540 |
| 2015-10-19 | 2015-10-15 | 9.763 | 12,264 | -428 | 0.00% | 119,733 |
| 2015-10-14 | 2015-10-12 | 9.714 | 12,692 | -428 | 0.00% | 123,289 |
| 2015-10-13 | 2015-10-09 | 9.616 | 13,120 | +917 | 0.00% | 126,160 |
| 2015-10-09 | 2015-10-07 | 9.812 | 12,203 | -2,996 | 0.00% | 119,737 |
| 2015-10-08 | 2015-10-06 | 9.469 | 15,199 | +2,752 | 0.00% | 143,914 |
| 2015-10-07 | 2015-10-05 | 9.861 | 12,447 | -856 | 0.00% | 122,741 |
| 2015-10-06 | 2015-10-02 | 9.567 | 13,303 | +1,284 | 0.00% | 127,267 |
| 2015-10-05 | 2015-09-30 | 9.861 | 12,019 | -367 | 0.00% | 118,521 |
| 2015-10-02 | 2015-09-29 | 9.518 | 12,386 | +1,467 | 0.00% | 117,886 |
| 2015-09-30 | 2015-09-25 | 10.057 | 10,919 | -305 | 0.00% | 109,816 |
| 2015-09-29 | 2015-09-24 | 10.205 | 11,224 | -979 | 0.00% | 114,536 |
| 2015-09-25 | 2015-09-23 | 9.861 | 12,203 | +1,162 | 0.00% | 120,335 |
| 2015-09-24 | 2015-09-22 | 10.303 | 11,041 | +979 | 0.00% | 113,752 |
| 2015-09-23 | 2015-09-21 | 10.499 | 10,062 | -184 | 0.00% | 105,640 |
| 2015-09-22 | 2015-09-18 | 10.695 | 10,246 | -1,162 | 0.00% | 109,582 |
| 2015-09-21 | 2015-09-17 | 9.959 | 11,408 | -428 | 0.00% | 113,615 |
| 2015-09-17 | 2015-09-15 | 9.861 | 11,836 | +856 | 0.00% | 116,716 |
| 2015-09-16 | 2015-09-14 | 10.205 | 10,980 | +245 | 0.00% | 112,046 |
| 2015-09-15 | 2015-09-11 | 10.057 | 10,735 | +550 | 0.00% | 107,966 |
| 2015-09-14 | 2015-09-10 | 10.057 | 10,185 | +979 | 0.00% | 102,434 |
| 2015-09-11 | 2015-09-09 | 10.597 | 9,206 | +917 | 0.00% | 97,556 |
| 2015-09-09 | 2015-09-07 | 10.744 | 8,289 | -673 | 0.00% | 89,059 |
| 2015-09-08 | 2015-09-04 | 10.303 | 8,962 | -367 | 0.00% | 92,332 |
| 2015-09-04 | 2015-09-01 | 10.205 | 9,329 | -611 | 0.00% | 95,198 |
| 2015-09-02 | 2015-08-31 | 10.106 | 9,940 | +367 | 0.00% | 100,458 |
| 2015-09-01 | 2015-08-28 | 9.910 | 9,573 | -428 | 0.00% | 94,870 |
| 2015-08-31 | 2015-08-27 | 9.763 | 10,001 | +1,284 | 0.00% | 97,640 |
| 2015-08-28 | 2015-08-26 | 10.303 | 8,717 | -367 | 0.00% | 89,808 |
| 2015-08-27 | 2015-08-25 | 9.272 | 9,084 | +978 | 0.00% | 84,230 |
| 2015-08-26 | 2015-08-24 | 10.008 | 8,106 | -305 | 0.00% | 81,127 |
| 2015-08-25 | 2015-08-21 | 11.137 | 8,411 | -490 | 0.00% | 93,671 |
| 2015-08-24 | 2015-08-20 | 11.284 | 8,901 | -1,467 | 0.00% | 100,438 |
| 2015-08-20 | 2015-08-18 | 11.235 | 10,368 | -1,040 | 0.00% | 116,483 |
| 2015-08-19 | 2015-08-17 | 10.990 | 11,408 | +1,162 | 0.00% | 125,368 |
| 2015-08-18 | 2015-08-14 | 11.186 | 10,246 | +1,651 | 0.00% | 114,609 |
| 2015-08-17 | 2015-08-13 | 11.676 | 8,595 | +184 | 0.00% | 100,358 |
| 2015-08-14 | 2015-08-12 | 11.676 | 8,411 | -1,162 | 0.00% | 98,210 |
| 2015-08-13 | 2015-08-11 | 11.676 | 9,573 | -1,835 | 0.00% | 111,778 |
| 2015-08-12 | 2015-08-10 | 11.284 | 11,408 | +795 | 0.00% | 128,726 |
| 2015-08-11 | 2015-08-07 | 11.284 | 10,613 | -367 | 0.00% | 119,756 |
| 2015-08-10 | 2015-08-06 | 11.333 | 10,980 | -733 | 0.00% | 124,436 |
| 2015-08-07 | 2015-08-05 | 11.186 | 11,713 | +978 | 0.00% | 131,019 |
| 2015-08-05 | 2015-08-03 | 11.382 | 10,735 | -550 | 0.00% | 122,186 |
| 2015-08-04 | 2015-07-31 | 11.088 | 11,285 | +2,018 | 0.00% | 125,124 |
| 2015-08-03 | 2015-07-30 | 11.578 | 9,267 | -979 | 0.00% | 107,295 |
| 2015-07-29 | 2015-07-27 | 11.088 | 10,246 | -4,097 | 0.00% | 113,604 |
| 2015-07-28 | 2015-07-24 | 10.597 | 14,343 | +4,770 | 0.00% | 151,993 |
| 2015-07-27 | 2015-07-23 | 11.627 | 9,573 | -3,302 | 0.00% | 111,308 |
| 2015-07-24 | 2015-07-22 | 10.646 | 12,875 | +61 | 0.00% | 137,068 |
| 2015-07-23 | 2015-07-21 | 10.597 | 12,814 | +1,834 | 0.00% | 135,790 |
| 2015-07-22 | 2015-07-20 | 11.186 | 10,980 | +3,975 | 0.00% | 122,820 |
| 2015-07-21 | 2015-07-17 | 12.216 | 7,005 | -489 | 0.00% | 85,573 |
| 2015-07-16 | 2015-07-14 | 11.725 | 7,494 | -245 | 0.00% | 87,870 |
| 2015-07-14 | 2015-07-10 | 11.774 | 7,739 | -367 | 0.00% | 91,123 |
| 2015-07-09 | 2015-07-07 | 11.186 | 8,106 | -611 | 0.00% | 90,672 |
| 2015-07-08 | 2015-07-06 | 11.382 | 8,717 | +1,223 | 0.00% | 99,217 |
| 2015-07-07 | 2015-07-03 | 11.725 | 7,494 | +611 | 0.00% | 87,870 |
| 2015-07-03 | 2015-06-30 | 12.265 | 6,883 | -2,140 | 0.00% | 84,421 |
| 2015-07-02 | 2015-06-29 | 11.774 | 9,023 | +612 | 0.00% | 106,241 |
| 2015-06-30 | 2015-06-26 | 12.265 | 8,411 | +978 | 0.00% | 103,162 |
| 2015-06-29 | 2015-06-25 | 12.756 | 7,433 | +1,223 | 0.00% | 94,813 |
| 2015-06-26 | 2015-06-24 | 13.001 | 6,210 | +611 | 0.00% | 80,736 |
| 2015-06-25 | 2015-06-23 | 13.246 | 5,599 | -1,223 | 0.00% | 74,166 |
| 2015-06-24 | 2015-06-22 | 12.756 | 6,822 | +5,504 | 0.00% | 87,019 |
| 2015-06-23 | 2015-06-19 | 13.982 | 1,318 | -612 | 0.00% | 18,429 |
| 2015-06-17 | 2015-06-15 | 14.473 | 1,930 | +245 | 0.00% | 27,932 |
| 2015-06-15 | 2015-06-11 | 14.237 | 1,685 | -28 | 0.00% | 23,990 |
| 2015-06-12 | 2015-06-10 | 13.755 | 1,713 | -1,865 | 0.00% | 23,562 |
| 2015-06-03 | 2015-06-01 | 14.961 | 3,578 | -497 | 0.00% | 53,531 |
| 2015-06-02 | 2015-05-29 | 14.479 | 4,075 | -1,057 | 0.00% | 59,000 |
| 2015-06-01 | 2015-05-28 | 14.237 | 5,132 | +2,300 | 0.00% | 73,066 |
| 2015-05-29 | 2015-05-27 | 13.996 | 2,832 | -621 | 0.00% | 39,637 |
| 2015-05-26 | 2015-05-21 | 13.272 | 3,453 | -498 | 0.00% | 45,828 |
| 2015-05-21 | 2015-05-19 | 13.031 | 3,951 | -2,113 | 0.00% | 51,485 |
| 2015-05-20 | 2015-05-18 | 12.307 | 6,064 | +870 | 0.00% | 74,629 |
| 2015-05-14 | 2015-05-12 | 12.307 | 5,194 | +995 | 0.00% | 63,922 |
| 2015-05-13 | 2015-05-11 | 12.548 | 4,199 | +932 | 0.00% | 52,690 |
| 2015-05-07 | 2015-05-05 | 12.789 | 3,267 | -994 | 0.00% | 41,783 |
| 2015-05-06 | 2015-05-04 | 13.272 | 4,261 | -2,052 | 0.00% | 56,552 |
| 2015-05-05 | 2015-04-30 | 12.307 | 6,313 | +1,243 | 0.00% | 77,693 |
| 2015-05-04 | 2015-04-29 | 13.031 | 5,070 | -2,672 | 0.00% | 66,066 |
| 2015-04-30 | 2015-04-28 | 13.031 | 7,742 | -6,527 | 0.00% | 100,884 |
| 2015-04-29 | 2015-04-27 | 11.052 | 14,269 | -498 | 0.00% | 157,701 |
| 2015-04-27 | 2015-04-23 | 10.859 | 14,767 | +2,549 | 0.00% | 160,354 |
| 2015-04-24 | 2015-04-22 | 11.004 | 12,218 | -684 | 0.00% | 134,444 |
| 2015-04-22 | 2015-04-20 | 10.666 | 12,902 | +1,243 | 0.00% | 137,612 |
| 2015-04-16 | 2015-04-14 | 10.811 | 11,659 | -621 | 0.00% | 126,042 |
| 2015-04-14 | 2015-04-10 | 11.052 | 12,280 | -622 | 0.00% | 135,719 |
| 2015-04-13 | 2015-04-09 | 10.859 | 12,902 | +435 | 0.00% | 140,102 |
| 2015-04-10 | 2015-04-08 | 10.762 | 12,467 | +1,554 | 0.00% | 134,175 |
| 2015-04-08 | 2015-04-01 | 10.811 | 10,913 | +684 | 0.00% | 117,977 |
| 2015-03-26 | 2015-03-24 | 11.197 | 10,229 | -1,119 | 0.00% | 114,532 |
| 2015-03-25 | 2015-03-23 | 11.245 | 11,348 | -1,305 | 0.00% | 127,609 |
| 2015-03-24 | 2015-03-20 | 11.197 | 12,653 | +2,362 | 0.00% | 141,673 |
| 2015-03-23 | 2015-03-19 | 11.390 | 10,291 | -3,295 | 0.00% | 117,213 |
| 2015-03-20 | 2015-03-18 | 10.714 | 13,586 | -310 | 0.00% | 145,563 |
| 2015-03-19 | 2015-03-17 | 10.811 | 13,896 | -2,425 | 0.00% | 150,225 |
| 2015-03-18 | 2015-03-16 | 10.618 | 16,321 | -1,429 | 0.00% | 173,291 |
| 2015-03-17 | 2015-03-13 | 10.473 | 17,750 | -1,119 | 0.00% | 185,893 |
| 2015-03-16 | 2015-03-12 | 9.990 | 18,869 | -2,051 | 0.00% | 188,506 |
| 2015-03-13 | 2015-03-11 | 9.652 | 20,920 | +1,118 | 0.00% | 201,928 |
| 2015-03-12 | 2015-03-10 | 9.604 | 19,802 | +2,922 | 0.00% | 190,181 |
| 2015-03-11 | 2015-03-09 | 10.135 | 16,880 | +5,781 | 0.00% | 171,079 |
| 2015-03-10 | 2015-03-06 | 11.052 | 11,099 | +1,243 | 0.00% | 122,666 |
| 2015-03-09 | 2015-03-05 | 11.390 | 9,856 | +1,927 | 0.00% | 112,258 |
| 2015-03-06 | 2015-03-04 | 12.017 | 7,929 | +1,616 | 0.00% | 95,285 |
| 2015-03-05 | 2015-03-03 | 12.307 | 6,313 | -3,232 | 0.00% | 77,693 |
| 2015-03-04 | 2015-03-02 | 11.679 | 9,545 | -1,430 | 0.00% | 111,480 |
| 2015-03-03 | 2015-02-27 | 11.583 | 10,975 | -808 | 0.00% | 127,122 |
| 2015-03-02 | 2015-02-26 | 11.342 | 11,783 | +933 | 0.00% | 133,638 |
| 2015-02-27 | 2015-02-25 | 11.583 | 10,850 | +248 | 0.00% | 125,674 |
| 2015-02-26 | 2015-02-24 | 11.776 | 10,602 | -3,419 | 0.00% | 124,849 |
| 2015-02-24 | 2015-02-18 | 11.245 | 14,021 | -373 | 0.00% | 157,667 |
| 2015-02-16 | 2015-02-12 | 11.100 | 14,394 | -497 | 0.00% | 159,777 |
| 2015-02-13 | 2015-02-11 | 11.245 | 14,891 | +1,927 | 0.00% | 167,450 |
| 2015-02-12 | 2015-02-10 | 11.438 | 12,964 | +3,916 | 0.00% | 148,284 |
| 2015-02-11 | 2015-02-09 | 11.824 | 9,048 | -1,243 | 0.00% | 106,985 |
| 2015-02-10 | 2015-02-06 | 11.438 | 10,291 | -2,486 | 0.00% | 117,710 |
| 2015-02-09 | 2015-02-05 | 11.293 | 12,777 | -373 | 0.00% | 144,295 |
| 2015-02-06 | 2015-02-04 | 11.004 | 13,150 | +621 | 0.00% | 144,699 |
| 2015-02-05 | 2015-02-03 | 11.149 | 12,529 | +125 | 0.00% | 139,680 |
| 2015-02-04 | 2015-02-02 | 11.149 | 12,404 | -1,244 | 0.00% | 138,286 |
| 2015-02-03 | 2015-01-30 | 10.666 | 13,648 | +622 | 0.00% | 145,568 |
| 2015-02-02 | 2015-01-29 | 10.762 | 13,026 | +2,176 | 0.00% | 140,191 |
| 2015-01-30 | 2015-01-28 | 11.293 | 10,850 | +186 | 0.00% | 122,533 |
| 2015-01-29 | 2015-01-27 | 11.197 | 10,664 | -1,368 | 0.00% | 119,403 |
| 2015-01-28 | 2015-01-26 | 10.618 | 12,032 | +933 | 0.00% | 127,752 |
| 2015-01-27 | 2015-01-23 | 11.052 | 11,099 | +621 | 0.00% | 122,666 |
| 2015-01-26 | 2015-01-22 | 11.149 | 10,478 | -559 | 0.00% | 116,814 |
| 2015-01-23 | 2015-01-21 | 11.052 | 11,037 | -1,430 | 0.00% | 121,981 |
| 2015-01-22 | 2015-01-20 | 10.811 | 12,467 | +808 | 0.00% | 134,777 |
| 2015-01-21 | 2015-01-19 | 10.762 | 11,659 | -808 | 0.00% | 125,479 |
| 2015-01-20 | 2015-01-16 | 10.618 | 12,467 | -2,424 | 0.00% | 132,370 |
| 2015-01-19 | 2015-01-15 | 10.232 | 14,891 | -870 | 0.00% | 152,358 |
| 2015-01-16 | 2015-01-14 | 10.087 | 15,761 | -1,927 | 0.00% | 158,978 |
| 2015-01-15 | 2015-01-13 | 9.845 | 17,688 | -1,865 | 0.00% | 174,146 |
| 2015-01-14 | 2015-01-12 | 9.411 | 19,553 | -311 | 0.00% | 184,015 |
| 2015-01-13 | 2015-01-09 | 9.459 | 19,864 | -621 | 0.00% | 187,901 |
| 2015-01-09 | 2015-01-07 | 9.266 | 20,485 | -1,057 | 0.00% | 189,820 |
| 2015-01-08 | 2015-01-06 | 9.218 | 21,542 | -995 | 0.00% | 198,575 |
| 2015-01-06 | 2015-01-02 | 8.880 | 22,537 | -497 | 0.00% | 200,133 |
| 2015-01-05 | 2014-12-31 | 8.880 | 23,034 | +2,424 | 0.00% | 204,547 |
| 2015-01-02 | 2014-12-29 | 9.073 | 20,610 | -1,989 | 0.00% | 187,000 |
| 2014-12-30 | 2014-12-24 | 8.784 | 22,599 | +622 | 0.00% | 198,503 |
| 2014-12-29 | 2014-12-22 | 8.928 | 21,977 | -373 | 0.00% | 196,221 |
| 2014-12-23 | 2014-12-19 | 8.832 | 22,350 | +1,554 | 0.00% | 197,394 |
| 2014-12-19 | 2014-12-17 | 8.687 | 20,796 | +2,486 | 0.00% | 180,658 |
| 2014-12-17 | 2014-12-15 | 9.315 | 18,310 | +1,865 | 0.00% | 170,550 |
| 2014-12-12 | 2014-12-10 | 9.701 | 16,445 | +560 | 0.00% | 159,528 |
| 2014-12-11 | 2014-12-09 | 9.990 | 15,885 | -1,057 | 0.00% | 158,695 |
| 2014-12-10 | 2014-12-08 | 9.797 | 16,942 | -622 | 0.00% | 165,984 |
| 2014-12-09 | 2014-12-05 | 9.797 | 17,564 | +870 | 0.00% | 172,078 |
| 2014-12-08 | 2014-12-04 | 9.845 | 16,694 | -746 | 0.00% | 164,360 |
| 2014-11-26 | 2014-11-24 | 9.604 | 17,440 | -621 | 0.00% | 167,496 |
| 2014-11-24 | 2014-11-20 | 9.170 | 18,061 | +932 | 0.00% | 165,616 |
| 2014-11-21 | 2014-11-19 | 9.459 | 17,129 | -932 | 0.00% | 162,029 |
| 2014-11-20 | 2014-11-18 | 9.266 | 18,061 | -3,419 | 0.00% | 167,359 |
| 2014-11-13 | 2014-11-11 | 8.687 | 21,480 | +622 | 0.00% | 186,600 |
| 2014-11-10 | 2014-11-06 | 8.784 | 20,858 | +1,927 | 0.00% | 183,210 |
| 2014-11-04 | 2014-10-31 | 9.170 | 18,931 | +2,486 | 0.00% | 173,593 |
| 2014-10-21 | 2014-10-17 | 9.701 | 16,445 | -435 | 0.00% | 159,528 |
| 2014-10-20 | 2014-10-16 | 9.459 | 16,880 | +311 | 0.00% | 159,674 |
| 2014-10-14 | 2014-10-10 | 9.363 | 16,569 | +621 | 0.00% | 155,133 |
| 2014-09-24 | 2014-09-22 | 9.749 | 15,948 | +1,492 | 0.00% | 155,476 |
| 2014-09-19 | 2014-09-17 | 10.183 | 14,456 | +622 | 0.00% | 147,210 |
| 2014-09-18 | 2014-09-16 | 10.087 | 13,834 | +621 | 0.00% | 139,540 |
| 2014-09-17 | 2014-09-15 | 10.232 | 13,213 | +995 | 0.00% | 135,190 |
| 2014-09-16 | 2014-09-12 | 10.473 | 12,218 | -186 | 0.00% | 127,957 |
| 2014-09-15 | 2014-09-11 | 10.569 | 12,404 | +435 | 0.00% | 131,103 |
| 2014-09-12 | 2014-09-10 | 10.521 | 11,969 | -933 | 0.00% | 125,927 |
| 2014-09-04 | 2014-09-02 | 9.942 | 12,902 | +622 | 0.00% | 128,271 |
| 2014-08-14 | 2014-08-12 | 10.618 | 12,280 | -622 | 0.00% | 130,385 |
| 2014-08-11 | 2014-08-07 | 10.425 | 12,902 | -932 | 0.00% | 134,498 |
| 2014-08-08 | 2014-08-06 | 10.183 | 13,834 | +1,865 | 0.00% | 140,876 |
| 2014-08-07 | 2014-08-05 | 10.425 | 11,969 | +1,864 | 0.00% | 124,772 |
| 2014-07-30 | 2014-07-28 | 10.859 | 10,105 | -932 | 0.00% | 109,730 |
| 2014-07-28 | 2014-07-24 | 11.004 | 11,037 | -1,554 | 0.00% | 121,448 |
| 2014-07-25 | 2014-07-23 | 10.811 | 12,591 | -1,243 | 0.00% | 136,118 |
| 2014-07-24 | 2014-07-22 | 10.618 | 13,834 | -1,181 | 0.00% | 146,885 |
| 2014-07-23 | 2014-07-21 | 10.328 | 15,015 | +621 | 0.00% | 155,076 |
| 2014-07-22 | 2014-07-18 | 10.425 | 14,394 | -2,424 | 0.00% | 150,052 |
| 2014-07-21 | 2014-07-17 | 9.749 | 16,818 | -932 | 0.00% | 163,958 |
| 2014-07-18 | 2014-07-16 | 9.797 | 17,750 | +1,865 | 0.00% | 173,900 |
| 2014-07-16 | 2014-07-14 | 9.845 | 15,885 | -1,244 | 0.00% | 156,395 |
| 2014-07-15 | 2014-07-11 | 9.701 | 17,129 | +933 | 0.00% | 166,163 |
| 2014-07-14 | 2014-07-10 | 9.749 | 16,196 | -1,244 | 0.00% | 157,894 |
| 2014-07-09 | 2014-07-07 | 9.749 | 17,440 | -870 | 0.00% | 170,021 |
| 2014-07-02 | 2014-06-27 | 9.556 | 18,310 | -621 | 0.00% | 174,968 |
| 2014-06-25 | 2014-06-23 | 9.122 | 18,931 | +1,554 | 0.00% | 172,680 |
| 2014-06-24 | 2014-06-20 | 9.749 | 17,377 | -1,554 | 0.00% | 169,407 |
| 2014-06-19 | 2014-06-17 | 8.977 | 18,931 | +1,243 | 0.00% | 169,939 |
| 2014-06-12 | 2014-06-10 | 9.170 | 17,688 | +932 | 0.00% | 162,195 |
| 2014-06-06 | 2014-06-04 | 9.411 | 16,756 | -1,865 | 0.00% | 157,692 |
| 2014-06-03 | 2014-05-29 | 9.604 | 18,621 | +1,865 | 0.00% | 178,839 |
| 2014-05-19 | 2014-05-15 | 9.797 | 16,756 | -311 | 0.00% | 164,162 |
| 2014-05-16 | 2014-05-14 | 9.797 | 17,067 | +1,119 | 0.00% | 167,209 |
| 2014-04-22 | 2014-04-16 | 10.183 | 15,948 | +684 | 0.00% | 162,403 |
| 2014-04-11 | 2014-04-09 | 10.376 | 15,264 | +187 | 0.00% | 158,384 |
| 2014-04-07 | 2014-04-03 | 10.473 | 15,077 | +2,237 | 0.00% | 157,899 |
| 2014-04-04 | 2014-04-02 | 10.811 | 12,840 | -994 | 0.00% | 138,809 |
| 2014-04-03 | 2014-04-01 | 10.618 | 13,834 | +1,492 | 0.00% | 146,885 |
| 2014-04-02 | 2014-03-31 | 11.052 | 12,342 | -1,368 | 0.00% | 136,404 |
| 2014-04-01 | 2014-03-28 | 10.569 | 13,710 | -1,243 | 0.00% | 144,906 |
| 2014-03-31 | 2014-03-27 | 10.232 | 14,953 | +1,616 | 0.00% | 152,992 |
| 2014-03-28 | 2014-03-26 | 10.425 | 13,337 | +622 | 0.00% | 139,033 |
| 2014-03-27 | 2014-03-25 | 10.473 | 12,715 | +1,243 | 0.00% | 133,162 |
| 2014-03-26 | 2014-03-24 | 11.004 | 11,472 | +808 | 0.00% | 126,235 |
| 2014-03-25 | 2014-03-21 | 10.955 | 10,664 | -808 | 0.00% | 116,829 |
| 2014-03-24 | 2014-03-20 | 10.666 | 11,472 | +684 | 0.00% | 122,359 |
| 2014-03-20 | 2014-03-18 | 10.907 | 10,788 | +808 | 0.00% | 117,667 |
| 2014-03-19 | 2014-03-17 | 11.438 | 9,980 | +932 | 0.00% | 114,152 |
| 2014-03-18 | 2014-03-14 | 11.728 | 9,048 | +249 | 0.00% | 106,112 |
| 2014-03-17 | 2014-03-13 | 11.921 | 8,799 | -622 | 0.00% | 104,890 |
| 2014-03-14 | 2014-03-12 | 11.728 | 9,421 | -1,119 | 0.00% | 110,486 |
| 2014-03-13 | 2014-03-11 | 11.679 | 10,540 | -621 | 0.00% | 123,101 |
| 2014-03-12 | 2014-03-10 | 11.438 | 11,161 | +870 | 0.00% | 127,661 |
| 2014-03-11 | 2014-03-07 | 11.486 | 10,291 | -870 | 0.00% | 118,206 |
| 2014-03-06 | 2014-03-04 | 11.390 | 11,161 | +559 | 0.00% | 127,122 |
| 2014-03-05 | 2014-03-03 | 11.824 | 10,602 | -1,057 | 0.00% | 125,360 |
| 2014-03-04 | 2014-02-28 | 11.293 | 11,659 | +1,244 | 0.00% | 131,669 |
| 2014-03-03 | 2014-02-27 | 11.390 | 10,415 | -622 | 0.00% | 118,625 |
| 2014-02-28 | 2014-02-26 | 10.907 | 11,037 | +2,797 | 0.00% | 120,383 |
| 2014-02-27 | 2014-02-25 | 11.052 | 8,240 | +2,362 | 0.00% | 91,069 |
| 2014-02-26 | 2014-02-24 | 11.583 | 5,878 | -3,605 | 0.00% | 68,084 |
| 2014-02-25 | 2014-02-21 | 11.004 | 9,483 | -932 | 0.00% | 104,349 |
| 2014-02-24 | 2014-02-20 | 10.521 | 10,415 | +1,243 | 0.00% | 109,578 |
| 2014-02-21 | 2014-02-19 | 10.376 | 9,172 | +621 | 0.00% | 95,172 |
| 2014-02-19 | 2014-02-17 | 10.569 | 8,551 | -2,113 | 0.00% | 90,379 |
| 2014-01-27 | 2014-01-23 | 9.508 | 10,664 | -932 | 0.00% | 101,389 |
| 2014-01-24 | 2014-01-22 | 9.556 | 11,596 | -622 | 0.00% | 110,810 |
| 2014-01-22 | 2014-01-20 | 9.073 | 12,218 | -1,554 | 0.00% | 110,857 |
| 2014-01-17 | 2014-01-15 | 8.832 | 13,772 | +1,865 | 0.00% | 121,634 |
| 2014-01-16 | 2014-01-14 | 9.170 | 11,907 | +1,243 | 0.00% | 109,185 |
| 2014-01-09 | 2014-01-07 | 9.315 | 10,664 | -1,243 | 0.00% | 99,331 |
| 2014-01-02 | 2013-12-27 | 9.170 | 11,907 | -622 | 0.00% | 109,185 |
| 2013-12-30 | 2013-12-24 | 9.025 | 12,529 | +1,865 | 0.00% | 113,074 |
| 2013-11-04 | 2013-10-31 | 11.197 | 10,664 | -311 | 0.00% | 119,403 |
| 2013-11-01 | 2013-10-30 | 11.245 | 10,975 | +1,243 | 0.00% | 123,414 |
| 2013-10-31 | 2013-10-29 | 11.390 | 9,732 | +187 | 0.00% | 110,846 |
| 2013-10-30 | 2013-10-28 | 11.438 | 9,545 | -1,430 | 0.00% | 109,177 |
| 2013-10-29 | 2013-10-25 | 11.197 | 10,975 | +1,306 | 0.00% | 122,885 |
| 2013-10-25 | 2013-10-23 | 11.535 | 9,669 | -1,554 | 0.00% | 111,528 |
| 2013-10-24 | 2013-10-22 | 11.245 | 11,223 | -1,368 | 0.00% | 126,203 |
| 2013-10-23 | 2013-10-21 | 11.100 | 12,591 | -746 | 0.00% | 139,764 |
| 2013-10-22 | 2013-10-18 | 11.100 | 13,337 | -497 | 0.00% | 148,044 |
| 2013-10-21 | 2013-10-17 | 10.811 | 13,834 | +994 | 0.00% | 149,555 |
| 2013-10-18 | 2013-10-16 | 10.859 | 12,840 | -1,243 | 0.00% | 139,429 |
| 2013-10-16 | 2013-10-11 | 10.714 | 14,083 | +2,487 | 0.00% | 150,888 |
| 2013-10-10 | 2013-10-08 | 11.342 | 11,596 | -622 | 0.00% | 131,517 |
| 2013-10-09 | 2013-10-07 | 10.859 | 12,218 | +2,486 | 0.00% | 132,675 |
| 2013-10-07 | 2013-10-03 | 11.728 | 9,732 | +34 | 0.00% | 114,134 |
| 2013-10-04 | 2013-10-02 | 11.728 | 9,698 | +3,108 | 0.00% | 113,735 |
| 2013-10-03 | 2013-09-30 | 12.307 | 6,590 | +1,865 | 0.00% | 81,102 |
| 2013-09-30 | 2013-09-26 | 12.307 | 4,725 | -1,243 | 0.00% | 58,150 |
| 2013-09-27 | 2013-09-25 | 12.548 | 5,968 | +2,486 | 0.00% | 74,887 |
| 2013-09-25 | 2013-09-23 | 12.548 | 3,482 | +2,487 | 0.00% | 43,693 |
| 2013-09-24 | 2013-09-19 | 13.272 | 995 | -746 | 0.00% | 13,206 |
| 2013-09-18 | 2013-09-16 | 11.438 | 1,741 | -1,679 | 0.00% | 19,914 |
| 2013-09-05 | 2013-09-03 | 11.535 | 3,420 | -683 | 0.00% | 39,448 |
| 2013-09-04 | 2013-09-02 | 11.514 | 4,103 | +1,864 | 0.00% | 47,242 |
| 2013-09-03 | 2013-08-30 | 11.940 | 2,239 | -2,475 | 0.00% | 26,735 |
| 2013-09-02 | 2013-08-29 | 11.727 | 4,714 | +3,588 | 0.00% | 55,282 |
| 2013-03-07 | 2013-03-05 | 17.697 | 1,126 | -2,322 | 0.00% | 19,927 |
| 2012-04-26 | 2012-04-24 | 19.830 | 3,448 | -703 | 0.00% | 68,372 |
| 2012-04-17 | 2012-04-13 | 19.616 | 4,151 | -1,267 | 0.00% | 81,427 |
| 2012-04-16 | 2012-04-12 | 18.977 | 5,418 | -281 | 0.00% | 102,816 |
| 2012-04-13 | 2012-04-11 | 18.977 | 5,699 | +844 | 0.00% | 108,148 |
| 2012-04-11 | 2012-04-05 | 19.403 | 4,855 | +563 | 0.00% | 94,202 |
| 2012-04-10 | 2012-04-03 | 19.830 | 4,292 | +844 | 0.00% | 85,109 |
| 2012-02-15 | 2012-02-13 | 23.028 | 3,448 | -1,829 | 0.00% | 79,400 |
| 2012-02-14 | 2012-02-10 | 22.601 | 5,277 | +1,618 | 0.00% | 119,268 |
| 2012-02-13 | 2012-02-09 | 20.896 | 3,659 | -492 | 0.00% | 76,457 |
| 2012-01-20 | 2012-01-18 | 20.256 | 4,151 | +703 | 0.00% | 84,083 |
| 2011-09-15 | 2011-09-12 | 23.454 | 3,448 | -1,407 | 0.00% | 80,871 |
| 2011-07-22 | 2011-07-20 | 27.719 | 4,855 | +1,407 | 0.00% | 134,575 |
| 2011-06-21 | 2011-06-17 | 28.998 | 3,448 | +2,322 | 0.00% | 99,985 |
| 2011-06-07 | 2011-06-02 | 29.425 | 1,126 | -3,518 | 0.00% | 33,132 |
| 2011-06-03 | 2011-06-01 | 29.851 | 4,644 | -3,517 | 0.00% | 138,628 |
| 2011-06-02 | 2011-05-31 | 30.704 | 8,161 | +3,517 | 0.00% | 250,574 |
| 2011-05-30 | 2011-05-26 | 28.572 | 4,644 | +2,955 | 0.00% | 132,687 |
| 2011-05-27 | 2011-05-25 | 26.866 | 1,689 | -563 | 0.00% | 45,376 |
| 2011-05-26 | 2011-05-24 | 26.439 | 2,252 | -563 | 0.00% | 59,542 |
| 2011-05-06 | 2011-05-04 | 25.587 | 2,815 | +563 | 0.00% | 72,026 |
| 2011-04-27 | 2011-04-21 | 26.013 | 2,252 | -563 | 0.00% | 58,581 |
| 2011-04-26 | 2011-04-20 | 25.160 | 2,815 | -1,125 | 0.00% | 70,826 |
| 2011-04-20 | 2011-04-18 | 24.734 | 3,940 | +1,407 | 0.00% | 97,451 |
| 2011-04-19 | 2011-04-15 | 24.734 | 2,533 | -1,478 | 0.00% | 62,650 |
| 2011-04-08 | 2011-04-06 | 24.734 | 4,011 | +141 | 0.00% | 99,207 |
| 2011-04-04 | 2011-03-31 | 24.307 | 3,870 | +1,055 | 0.00% | 94,069 |
| 2011-03-31 | 2011-03-29 | 25.160 | 2,815 | -1,055 | 0.00% | 70,826 |
| 2011-03-30 | 2011-03-28 | 24.307 | 3,870 | -2,111 | 0.00% | 94,069 |
| 2011-03-28 | 2011-03-24 | 23.028 | 5,981 | +1,056 | 0.00% | 137,730 |
| 2011-03-22 | 2011-03-18 | 21.322 | 4,925 | +1,055 | 0.00% | 105,011 |
| 2011-03-16 | 2011-03-14 | 23.454 | 3,870 | -3,518 | 0.00% | 90,768 |
| 2011-02-16 | 2011-02-14 | 24.734 | 7,388 | +1,056 | 0.00% | 182,732 |
| 2011-02-08 | 2011-02-02 | 25.587 | 6,332 | -563 | 0.00% | 162,014 |
| 2011-01-31 | 2011-01-27 | 25.587 | 6,895 | -3,166 | 0.00% | 176,419 |
| 2011-01-26 | 2011-01-24 | 23.881 | 10,061 | +985 | 0.00% | 240,264 |
| 2011-01-21 | 2011-01-19 | 25.587 | 9,076 | +1,055 | 0.00% | 232,223 |
| 2011-01-18 | 2011-01-14 | 25.160 | 8,021 | -844 | 0.00% | 201,809 |
| 2011-01-14 | 2011-01-12 | 25.160 | 8,865 | +1,266 | 0.00% | 223,044 |
| 2011-01-11 | 2011-01-07 | 25.160 | 7,599 | +1,759 | 0.00% | 191,192 |
| 2011-01-07 | 2011-01-05 | 26.439 | 5,840 | +704 | 0.00% | 154,406 |
| 2011-01-06 | 2011-01-04 | 26.866 | 5,136 | -1,970 | 0.00% | 137,983 |
| 2010-12-29 | 2010-12-24 | 26.013 | 7,106 | -2,462 | 0.00% | 184,848 |
| 2010-12-28 | 2010-12-22 | 25.587 | 9,568 | -1,056 | 0.00% | 244,812 |
| 2010-12-23 | 2010-12-21 | 25.587 | 10,624 | -633 | 0.00% | 271,831 |
| 2010-12-22 | 2010-12-20 | 25.160 | 11,257 | +1,126 | 0.00% | 283,227 |
| 2010-12-21 | 2010-12-17 | 25.160 | 10,131 | +1,899 | 0.00% | 254,897 |
| 2010-12-20 | 2010-12-16 | 25.160 | 8,232 | -985 | 0.00% | 207,118 |
| 2010-12-17 | 2010-12-15 | 25.587 | 9,217 | +4,362 | 0.00% | 235,831 |
| 2010-12-16 | 2010-12-14 | 26.439 | 4,855 | -4,362 | 0.00% | 128,363 |
| 2010-12-15 | 2010-12-13 | 24.307 | 9,217 | -1,969 | 0.00% | 224,040 |
| 2010-12-14 | 2010-12-10 | 23.028 | 11,186 | -563 | 0.00% | 257,590 |
| 2010-12-13 | 2010-12-09 | 23.454 | 11,749 | -211 | 0.00% | 275,565 |
| 2010-12-10 | 2010-12-08 | 23.028 | 11,960 | +1,829 | 0.00% | 275,414 |
| 2010-12-08 | 2010-12-06 | 23.028 | 10,131 | -704 | 0.00% | 233,296 |
| 2010-12-07 | 2010-12-03 | 23.454 | 10,835 | +845 | 0.00% | 254,128 |
| 2010-12-06 | 2010-12-02 | 23.881 | 9,990 | -1,619 | 0.00% | 238,569 |
| 2010-12-01 | 2010-11-29 | 21.749 | 11,609 | -10,552 | 0.00% | 252,479 |
| 2010-11-26 | 2010-11-24 | 21.749 | 22,161 | -633 | 0.01% | 481,970 |
| 2010-11-25 | 2010-11-23 | 21.749 | 22,794 | -1,126 | 0.01% | 495,737 |
| 2010-11-23 | 2010-11-19 | 21.322 | 23,920 | -7,035 | 0.01% | 510,025 |
| 2010-11-16 | 2010-11-12 | 21.322 | 30,955 | +2,533 | 0.01% | 660,026 |
| 2010-11-15 | 2010-11-11 | 22.175 | 28,422 | +2,533 | 0.01% | 630,258 |
| 2010-11-12 | 2010-11-10 | 23.028 | 25,889 | -1,407 | 0.01% | 596,169 |
| 2010-11-11 | 2010-11-09 | 22.175 | 27,296 | +703 | 0.01% | 605,289 |
| 2010-11-10 | 2010-11-08 | 22.175 | 26,593 | -281 | 0.01% | 589,700 |
| 2010-11-09 | 2010-11-05 | 21.322 | 26,874 | -704 | 0.01% | 573,011 |
| 2010-11-04 | 2010-11-02 | 21.109 | 27,578 | -422 | 0.01% | 582,141 |
| 2010-10-26 | 2010-10-22 | 20.256 | 28,000 | -1,126 | 0.01% | 567,168 |
| 2010-10-25 | 2010-10-21 | 20.043 | 29,126 | -1,125 | 0.01% | 583,766 |
| 2010-10-22 | 2010-10-20 | 19.830 | 30,251 | +2,251 | 0.01% | 599,864 |
| 2010-10-21 | 2010-10-19 | 20.682 | 28,000 | -1,548 | 0.01% | 579,109 |
| 2010-10-20 | 2010-10-18 | 20.256 | 29,548 | +3,377 | 0.01% | 598,525 |
| 2010-10-12 | 2010-10-08 | 21.749 | 26,171 | +704 | 0.01% | 569,182 |
| 2010-10-08 | 2010-10-06 | 22.601 | 25,467 | -2,111 | 0.01% | 575,591 |
| 2010-10-07 | 2010-10-05 | 22.175 | 27,578 | -2,392 | 0.01% | 611,542 |
| 2010-10-06 | 2010-10-04 | 21.749 | 29,970 | -4,221 | 0.01% | 651,804 |
| 2010-10-05 | 2010-09-30 | 22.175 | 34,191 | +2,111 | 0.01% | 758,186 |
| 2010-10-04 | 2010-09-29 | 22.601 | 32,080 | -1,407 | 0.01% | 725,054 |
| 2010-09-30 | 2010-09-28 | 21.749 | 33,487 | +1,407 | 0.01% | 728,294 |
| 2010-09-29 | 2010-09-27 | 22.601 | 32,080 | +8,301 | 0.01% | 725,054 |
| 2010-09-28 | 2010-09-24 | 22.175 | 23,779 | +5,628 | 0.01% | 527,299 |
| 2010-09-27 | 2010-09-22 | 20.896 | 18,151 | -281 | 0.01% | 379,277 |
| 2010-09-24 | 2010-09-21 | 19.190 | 18,432 | +703 | 0.01% | 353,708 |
| 2010-09-21 | 2010-09-17 | 19.190 | 17,729 | -2,110 | 0.01% | 340,218 |
| 2010-09-20 | 2010-09-16 | 18.550 | 19,839 | +1,547 | 0.01% | 368,018 |
| 2010-09-17 | 2010-09-15 | 18.763 | 18,292 | -703 | 0.01% | 343,221 |
| 2010-09-15 | 2010-09-13 | 18.124 | 18,995 | +2,814 | 0.01% | 344,262 |
| 2010-09-13 | 2010-09-09 | 18.337 | 16,181 | -704 | 0.00% | 296,711 |
| 2010-09-09 | 2010-09-07 | 18.124 | 16,885 | -2,532 | 0.01% | 306,020 |
| 2010-08-12 | 2010-08-10 | 16.631 | 19,417 | +2,251 | 0.01% | 322,929 |
| 2010-08-02 | 2010-07-29 | 17.271 | 17,166 | -1,407 | 0.01% | 296,473 |
| 2010-07-30 | 2010-07-28 | 16.844 | 18,573 | +1,407 | 0.01% | 312,852 |
| 2010-07-02 | 2010-06-29 | 18.550 | 17,166 | -1,055 | 0.01% | 318,434 |
| 2010-06-30 | 2010-06-28 | 18.337 | 18,221 | +2,462 | 0.01% | 334,119 |
| 2010-06-29 | 2010-06-25 | 18.550 | 15,759 | +1,055 | 0.00% | 292,333 |
| 2010-06-25 | 2010-06-23 | 18.977 | 14,704 | +915 | 0.00% | 279,033 |
| 2010-06-23 | 2010-06-21 | 19.403 | 13,789 | -422 | 0.00% | 267,550 |
| 2010-06-22 | 2010-06-18 | 19.403 | 14,211 | -985 | 0.00% | 275,738 |
| 2010-06-21 | 2010-06-17 | 18.977 | 15,196 | +985 | 0.00% | 288,370 |
| 2010-06-17 | 2010-06-14 | 19.403 | 14,211 | -704 | 0.00% | 275,738 |
| 2010-06-15 | 2010-06-11 | 18.977 | 14,915 | +2,111 | 0.00% | 283,037 |
| 2010-06-08 | 2010-06-04 | 18.550 | 12,804 | +1,125 | 0.00% | 237,517 |
| 2010-06-03 | 2010-06-01 | 18.977 | 11,679 | +704 | 0.00% | 221,629 |
| 2010-06-01 | 2010-05-28 | 19.830 | 10,975 | +703 | 0.00% | 217,630 |
| 2010-05-18 | 2010-05-14 | 20.896 | 10,272 | -703 | 0.00% | 214,640 |
| 2010-04-29 | 2010-04-27 | 20.682 | 10,975 | -985 | 0.00% | 226,990 |
| 2010-04-26 | 2010-04-22 | 20.682 | 11,960 | +985 | 0.00% | 247,362 |
| 2010-04-22 | 2010-04-20 | 20.896 | 10,975 | +703 | 0.00% | 229,330 |
| 2010-04-19 | 2010-04-15 | 21.322 | 10,272 | +1,407 | 0.00% | 219,021 |
| 2010-04-16 | 2010-04-14 | 21.749 | 8,865 | +1,055 | 0.00% | 192,801 |
| 2010-04-07 | 2010-03-31 | 21.109 | 7,810 | -3,517 | 0.00% | 164,861 |
| 2010-03-29 | 2010-03-25 | 21.749 | 11,327 | +703 | 0.00% | 246,346 |
| 2010-03-25 | 2010-03-23 | 22.601 | 10,624 | -985 | 0.00% | 240,118 |
| 2010-03-24 | 2010-03-22 | 22.601 | 11,609 | +2,041 | 0.00% | 262,380 |
| 2010-03-22 | 2010-03-18 | 23.454 | 9,568 | +3,517 | 0.00% | 224,411 |
| 2010-03-18 | 2010-03-16 | 22.601 | 6,051 | -703 | 0.00% | 136,761 |
| 2010-03-15 | 2010-03-11 | 23.454 | 6,754 | -282 | 0.00% | 158,411 |
| 2010-03-12 | 2010-03-10 | 22.601 | 7,036 | -23,708 | 0.00% | 159,024 |
| 2010-03-10 | 2010-03-08 | 22.601 | 30,744 | -703 | 0.01% | 694,859 |
| 2010-03-08 | 2010-03-04 | 22.175 | 31,447 | +281 | 0.01% | 697,337 |
| 2010-03-05 | 2010-03-03 | 22.601 | 31,166 | -1,477 | 0.01% | 704,397 |
| 2010-03-04 | 2010-03-02 | 20.896 | 32,643 | +844 | 0.01% | 682,098 |
| 2010-03-03 | 2010-03-01 | 20.896 | 31,799 | -563 | 0.01% | 664,462 |
| 2010-03-01 | 2010-02-25 | 20.896 | 32,362 | +845 | 0.01% | 676,226 |
| 2010-02-19 | 2010-02-17 | 20.682 | 31,517 | -282 | 0.01% | 651,849 |
| 2010-02-08 | 2010-02-04 | 20.682 | 31,799 | -703 | 0.01% | 657,681 |
| 2010-02-01 | 2010-01-28 | 20.256 | 32,502 | -422 | 0.01% | 658,361 |
| 2010-01-29 | 2010-01-27 | 20.043 | 32,924 | +1,547 | 0.01% | 659,889 |
| 2010-01-27 | 2010-01-25 | 20.896 | 31,377 | -1,407 | 0.01% | 655,644 |
| 2010-01-26 | 2010-01-22 | 20.256 | 32,784 | +1,407 | 0.01% | 664,073 |
| 2010-01-18 | 2010-01-14 | 22.175 | 31,377 | -703 | 0.01% | 695,785 |
| 2010-01-15 | 2010-01-13 | 21.749 | 32,080 | +914 | 0.01% | 697,694 |
| 2010-01-11 | 2010-01-07 | 22.601 | 31,166 | -492 | 0.01% | 704,397 |
| 2010-01-08 | 2010-01-06 | 22.601 | 31,658 | -2,814 | 0.01% | 715,517 |
| 2009-12-29 | 2009-12-24 | 20.682 | 34,472 | +141 | 0.01% | 712,966 |
| 2009-12-09 | 2009-12-07 | 21.322 | 34,331 | +1,196 | 0.01% | 732,010 |
| 2009-12-07 | 2009-12-03 | 22.175 | 33,135 | +492 | 0.01% | 734,769 |
| 2009-12-01 | 2009-11-27 | 20.896 | 32,643 | -7,035 | 0.01% | 682,098 |
| 2009-11-30 | 2009-11-26 | 21.749 | 39,678 | +704 | 0.01% | 862,939 |
| 2009-11-27 | 2009-11-25 | 22.601 | 38,974 | +1,407 | 0.01% | 880,869 |
| 2009-11-25 | 2009-11-23 | 23.028 | 37,567 | -704 | 0.01% | 865,089 |
| 2009-11-20 | 2009-11-18 | 23.028 | 38,271 | +1,055 | 0.01% | 881,300 |
| 2009-11-19 | 2009-11-17 | 23.454 | 37,216 | -3,799 | 0.01% | 872,876 |
| 2009-11-18 | 2009-11-16 | 22.601 | 41,015 | +282 | 0.01% | 926,998 |
| 2009-11-17 | 2009-11-13 | 23.454 | 40,733 | -1,970 | 0.01% | 955,365 |
| 2009-11-16 | 2009-11-12 | 23.028 | 42,703 | +1,337 | 0.01% | 983,360 |
| 2009-11-13 | 2009-11-11 | 23.881 | 41,366 | +4,080 | 0.01% | 987,852 |
| 2009-11-12 | 2009-11-10 | 22.175 | 37,286 | -1,055 | 0.01% | 826,817 |
| 2009-11-11 | 2009-11-09 | 22.175 | 38,341 | -1,618 | 0.01% | 850,212 |
| 2009-11-10 | 2009-11-06 | 21.322 | 39,959 | +422 | 0.01% | 852,011 |
| 2009-11-09 | 2009-11-05 | 21.322 | 39,537 | -4,503 | 0.01% | 843,013 |
| 2009-11-06 | 2009-11-04 | 21.749 | 44,040 | -1,055 | 0.01% | 957,807 |
| 2009-11-05 | 2009-11-03 | 21.109 | 45,095 | +985 | 0.01% | 951,906 |
| 2009-11-04 | 2009-11-02 | 21.322 | 44,110 | -1,266 | 0.01% | 940,519 |
| 2009-11-03 | 2009-10-30 | 20.896 | 45,376 | -1,126 | 0.01% | 948,162 |
| 2009-11-02 | 2009-10-29 | 20.256 | 46,502 | -2,814 | 0.01% | 941,945 |
| 2009-10-30 | 2009-10-28 | 21.109 | 49,316 | +1,689 | 0.01% | 1,041,006 |
| 2009-10-29 | 2009-10-27 | 21.749 | 47,627 | +422 | 0.01% | 1,035,819 |
| 2009-10-28 | 2009-10-23 | 22.175 | 47,205 | +3,728 | 0.01% | 1,046,771 |
| 2009-10-27 | 2009-10-22 | 23.028 | 43,477 | +774 | 0.01% | 1,001,184 |
| 2009-10-22 | 2009-10-20 | 20.469 | 42,703 | +422 | 0.01% | 874,098 |
| 2009-10-21 | 2009-10-19 | 20.256 | 42,281 | -1,196 | 0.01% | 856,445 |
| 2009-10-16 | 2009-10-14 | 20.043 | 43,477 | +1,407 | 0.01% | 871,401 |
| 2009-10-15 | 2009-10-13 | 20.043 | 42,070 | -4,080 | 0.01% | 843,200 |
| 2009-10-13 | 2009-10-09 | 20.043 | 46,150 | -282 | 0.01% | 924,975 |
| 2009-10-12 | 2009-10-08 | 20.043 | 46,432 | +1,970 | 0.01% | 930,627 |
| 2009-10-09 | 2009-10-07 | 20.682 | 44,462 | +1,478 | 0.01% | 919,583 |
| 2009-10-05 | 2009-09-30 | 19.616 | 42,984 | -704 | 0.01% | 843,189 |
| 2009-10-02 | 2009-09-29 | 18.977 | 43,688 | -492 | 0.01% | 829,054 |
| 2009-09-30 | 2009-09-28 | 18.763 | 44,180 | +985 | 0.01% | 828,970 |
| 2009-09-29 | 2009-09-25 | 19.830 | 43,195 | +281 | 0.01% | 856,538 |
| 2009-09-21 | 2009-09-17 | 21.109 | 42,914 | +985 | 0.01% | 905,867 |
| 2009-09-18 | 2009-09-16 | 21.322 | 41,929 | +492 | 0.01% | 894,015 |
| 2009-09-17 | 2009-09-15 | 21.322 | 41,437 | -1,407 | 0.01% | 883,525 |
| 2009-09-16 | 2009-09-14 | 20.469 | 42,844 | +282 | 0.01% | 876,984 |
| 2009-09-11 | 2009-09-09 | 21.322 | 42,562 | -2,814 | 0.01% | 907,512 |
| 2009-09-10 | 2009-09-08 | 22.175 | 45,376 | +492 | 0.01% | 1,006,213 |
| 2009-09-09 | 2009-09-07 | 21.749 | 44,884 | -1,899 | 0.01% | 976,163 |
| 2009-09-08 | 2009-09-04 | 21.322 | 46,783 | +281 | 0.01% | 997,513 |
| 2009-09-07 | 2009-09-03 | 21.322 | 46,502 | -563 | 0.01% | 991,521 |
| 2009-09-04 | 2009-09-02 | 20.896 | 47,065 | +1,196 | 0.01% | 983,455 |
| 2009-09-03 | 2009-09-01 | 20.469 | 45,869 | -2,392 | 0.01% | 938,903 |
| 2009-09-02 | 2009-08-31 | 20.256 | 48,261 | -140 | 0.01% | 977,576 |
| 2009-09-01 | 2009-08-28 | 20.896 | 48,401 | +844 | 0.01% | 1,011,372 |
| 2009-08-31 | 2009-08-27 | 22.601 | 47,557 | +4,010 | 0.01% | 1,074,857 |
| 2009-08-28 | 2009-08-26 | 24.734 | 43,547 | +1,125 | 0.01% | 1,077,077 |
| 2009-08-27 | 2009-08-25 | 23.454 | 42,422 | -4,854 | 0.01% | 994,980 |
| 2009-08-26 | 2009-08-24 | 22.175 | 47,276 | +4,081 | 0.01% | 1,048,346 |
| 2009-08-25 | 2009-08-21 | 21.322 | 43,195 | -4,362 | 0.01% | 921,009 |
| 2009-08-24 | 2009-08-20 | 21.322 | 47,557 | -1,126 | 0.01% | 1,014,016 |
| 2009-08-21 | 2009-08-19 | 18.550 | 48,683 | +7,950 | 0.01% | 903,082 |
| 2009-08-20 | 2009-08-18 | 21.749 | 40,733 | -3,729 | 0.01% | 885,884 |
| 2009-08-19 | 2009-08-17 | 22.175 | 44,462 | +2,462 | 0.01% | 985,945 |
| 2009-08-18 | 2009-08-14 | 24.307 | 42,000 | +3,659 | 0.01% | 1,020,903 |
| 2009-08-17 | 2009-08-13 | 26.013 | 38,341 | -1,407 | 0.01% | 997,364 |
| 2009-08-14 | 2009-08-12 | 27.719 | 39,748 | -4,221 | 0.01% | 1,101,765 |
| 2009-08-13 | 2009-08-11 | 28.572 | 43,969 | -844 | 0.01% | 1,256,267 |
| 2009-08-12 | 2009-08-10 | 28.145 | 44,813 | +7,879 | 0.01% | 1,261,271 |
| 2009-08-10 | 2009-08-06 | 28.572 | 36,934 | +1,477 | 0.01% | 1,055,265 |
| 2009-08-07 | 2009-08-05 | 26.866 | 35,457 | -3,095 | 0.01% | 952,583 |
| 2009-08-06 | 2009-08-04 | 28.145 | 38,552 | +1,125 | 0.01% | 1,085,054 |
| 2009-08-05 | 2009-08-03 | 29.425 | 37,427 | -5,065 | 0.01% | 1,101,272 |
| 2009-08-04 | 2009-07-31 | 27.292 | 42,492 | +5,347 | 0.01% | 1,159,705 |
| 2009-08-03 | 2009-07-30 | 24.307 | 37,145 | -3,096 | 0.01% | 902,892 |
| 2009-07-31 | 2009-07-29 | 24.734 | 40,241 | +282 | 0.01% | 995,307 |
| 2009-07-30 | 2009-07-28 | 25.587 | 39,959 | +5,839 | 0.01% | 1,022,413 |
| 2009-07-29 | 2009-07-27 | 25.160 | 34,120 | +1,407 | 0.01% | 858,463 |
| 2009-07-28 | 2009-07-24 | 26.013 | 32,713 | +23,145 | 0.01% | 850,963 |
| 2009-07-27 | 2009-07-23 | 24.734 | 9,568 | +9,567 | 0.00% | 236,652 |
| 2009-07-07 | 2009-07-03 | 16.844 | 1 | -1,407 | 0.00% | 17 |
| 2009-07-06 | 2009-07-02 | 18.550 | 1,408 | +1,407 | 0.00% | 26,119 |
| 2009-06-29 | 2009-06-25 | 64.819 | 1 | -234 | 0.00% | 65 |
| 2009-06-16 | 2009-06-12 | 71.642 | 235 | -2,119 | 0.00% | 16,836 |
| 2009-06-02 | 2009-05-29 | 70.789 | 2,354 | +2,119 | 0.01% | 166,638 |
| 2007-11-12 | 2007-11-08 | 147.123 | 235 | +234 | 0.00% | 34,574 |
| 2007-06-26 | 2007-06-22 | 1 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy