History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 4,257,232 | +0 | 0.94% | 38,655,667 |
| 2025-10-13 | 2025-10-09 | 9.260 | 4,257,232 | +0 | 0.94% | 39,421,968 |
| 2025-10-10 | 2025-10-08 | 9.030 | 4,257,232 | +0 | 0.94% | 38,442,805 |
| 2025-10-09 | 2025-10-06 | 8.900 | 4,257,232 | +0 | 0.94% | 37,889,365 |
| 2025-10-08 | 2025-10-03 | 9.090 | 4,257,232 | +0 | 0.94% | 38,698,239 |
| 2025-10-06 | 2025-10-02 | 8.800 | 4,257,232 | +0 | 0.94% | 37,463,642 |
| 2025-10-03 | 2025-09-30 | 9.100 | 4,257,232 | +0 | 0.94% | 38,740,811 |
| 2025-10-02 | 2025-09-29 | 9.460 | 4,257,232 | +0 | 0.94% | 40,273,415 |
| 2025-09-30 | 2025-09-26 | 9.500 | 4,257,232 | +0 | 0.94% | 40,443,704 |
| 2025-09-29 | 2025-09-25 | 9.510 | 4,257,232 | +0 | 0.94% | 40,486,276 |
| 2025-09-26 | 2025-09-24 | 9.800 | 4,257,232 | +0 | 0.94% | 41,720,874 |
| 2025-09-25 | 2025-09-23 | 9.710 | 4,257,232 | +0 | 0.94% | 41,337,723 |
| 2025-09-24 | 2025-09-22 | 10.000 | 4,257,232 | +0 | 0.94% | 42,572,320 |
| 2025-09-23 | 2025-09-19 | 10.270 | 4,257,232 | +0 | 0.94% | 43,721,773 |
| 2025-09-22 | 2025-09-18 | 10.150 | 4,257,232 | +0 | 0.94% | 43,210,905 |
| 2025-09-19 | 2025-09-17 | 10.500 | 4,257,232 | +0 | 0.94% | 44,700,936 |
| 2025-09-18 | 2025-09-16 | 10.700 | 4,257,232 | +0 | 0.94% | 45,552,382 |
| 2025-09-17 | 2025-09-15 | 10.980 | 4,257,232 | +0 | 0.94% | 46,744,407 |
| 2025-09-16 | 2025-09-12 | 11.010 | 4,257,232 | +0 | 0.94% | 46,872,124 |
| 2025-09-15 | 2025-09-11 | 10.940 | 4,257,232 | +0 | 0.94% | 46,574,118 |
| 2025-09-12 | 2025-09-10 | 10.900 | 4,257,232 | +0 | 0.94% | 46,403,829 |
| 2025-09-11 | 2025-09-09 | 10.780 | 4,257,232 | +0 | 0.94% | 45,892,961 |
| 2025-09-10 | 2025-09-08 | 10.840 | 4,257,232 | +0 | 0.94% | 46,148,395 |
| 2025-09-09 | 2025-09-05 | 11.100 | 4,257,232 | +0 | 0.94% | 47,255,275 |
| 2025-09-08 | 2025-09-04 | 11.000 | 4,257,232 | +0 | 0.94% | 46,829,552 |
| 2025-09-05 | 2025-09-03 | 10.770 | 4,257,232 | +0 | 0.94% | 45,850,389 |
| 2025-09-04 | 2025-09-02 | 10.930 | 4,257,232 | +0 | 0.94% | 46,531,546 |
| 2025-09-03 | 2025-09-01 | 10.740 | 4,257,232 | +0 | 0.94% | 45,722,672 |
| 2025-09-02 | 2025-08-29 | 10.710 | 4,257,232 | +0 | 0.94% | 45,594,955 |
| 2025-09-01 | 2025-08-28 | 10.880 | 4,257,232 | +0 | 0.94% | 46,318,684 |
| 2025-08-29 | 2025-08-27 | 10.850 | 4,257,232 | +0 | 0.94% | 46,190,967 |
| 2025-08-28 | 2025-08-26 | 10.780 | 4,257,232 | +0 | 0.94% | 45,892,961 |
| 2025-08-27 | 2025-08-25 | 11.020 | 4,257,232 | +0 | 0.94% | 46,914,697 |
| 2025-08-26 | 2025-08-22 | 10.780 | 4,257,232 | +0 | 0.94% | 45,892,961 |
| 2025-08-25 | 2025-08-21 | 10.610 | 4,257,232 | +0 | 0.94% | 45,169,232 |
| 2025-08-22 | 2025-08-20 | 10.500 | 4,257,232 | +0 | 0.94% | 44,700,936 |
| 2025-08-21 | 2025-08-19 | 10.170 | 4,257,232 | +0 | 0.94% | 43,296,049 |
| 2025-08-20 | 2025-08-18 | 9.980 | 4,257,232 | +0 | 0.94% | 42,487,175 |
| 2025-08-19 | 2025-08-15 | 10.090 | 4,257,232 | +0 | 0.94% | 42,955,471 |
| 2025-08-18 | 2025-08-14 | 10.530 | 4,257,232 | +0 | 0.94% | 44,828,653 |
| 2025-08-15 | 2025-08-13 | 11.000 | 4,257,232 | +0 | 0.94% | 46,829,552 |
| 2025-08-14 | 2025-08-12 | 11.010 | 4,257,232 | +0 | 0.94% | 46,872,124 |
| 2025-08-13 | 2025-08-11 | 10.860 | 4,257,232 | +0 | 0.94% | 46,233,540 |
| 2025-08-12 | 2025-08-08 | 10.570 | 4,257,232 | +0 | 0.94% | 44,998,942 |
| 2025-08-11 | 2025-08-07 | 10.350 | 4,257,232 | +0 | 0.94% | 44,062,351 |
| 2025-08-08 | 2025-08-06 | 10.300 | 4,257,232 | +0 | 0.94% | 43,849,490 |
| 2025-08-07 | 2025-08-05 | 10.400 | 4,257,232 | +0 | 0.94% | 44,275,213 |
| 2025-08-06 | 2025-08-04 | 10.470 | 4,257,232 | +0 | 0.94% | 44,573,219 |
| 2025-08-05 | 2025-08-01 | 9.890 | 4,257,232 | +0 | 0.94% | 42,104,024 |
| 2025-08-04 | 2025-07-31 | 10.780 | 4,257,232 | +0 | 0.94% | 45,892,961 |
| 2025-08-01 | 2025-07-30 | 10.640 | 4,257,232 | +0 | 0.94% | 45,296,948 |
| 2025-07-31 | 2025-07-29 | 10.560 | 4,257,232 | +0 | 0.94% | 44,956,370 |
| 2025-07-30 | 2025-07-28 | 10.540 | 4,257,232 | +0 | 0.94% | 44,871,225 |
| 2025-07-29 | 2025-07-25 | 10.240 | 4,257,232 | +0 | 0.94% | 43,594,056 |
| 2025-07-28 | 2025-07-24 | 10.220 | 4,257,232 | +0 | 0.94% | 43,508,911 |
| 2025-07-25 | 2025-07-23 | 10.680 | 4,257,232 | +0 | 0.94% | 45,467,238 |
| 2025-07-24 | 2025-07-22 | 10.600 | 4,257,232 | +0 | 0.94% | 45,126,659 |
| 2025-07-23 | 2025-07-21 | 10.500 | 4,257,232 | +0 | 0.94% | 44,700,936 |
| 2025-07-22 | 2025-07-18 | 10.340 | 4,257,232 | +0 | 0.94% | 44,019,779 |
| 2025-07-21 | 2025-07-17 | 10.300 | 4,257,232 | +0 | 0.94% | 43,849,490 |
| 2025-07-18 | 2025-07-16 | 10.020 | 4,257,232 | +0 | 0.94% | 42,657,465 |
| 2025-07-17 | 2025-07-15 | 10.580 | 4,257,232 | +0 | 0.94% | 45,041,515 |
| 2025-07-16 | 2025-07-14 | 9.890 | 4,257,232 | +0 | 0.94% | 42,104,024 |
| 2025-07-15 | 2025-07-11 | 9.910 | 4,257,232 | +0 | 0.94% | 42,189,169 |
| 2025-07-14 | 2025-07-10 | 9.720 | 4,257,232 | +0 | 0.94% | 41,380,295 |
| 2025-07-11 | 2025-07-09 | 9.900 | 4,257,232 | +0 | 0.94% | 42,146,597 |
| 2025-07-10 | 2025-07-08 | 9.700 | 4,257,232 | +0 | 0.94% | 41,295,150 |
| 2025-07-09 | 2025-07-07 | 9.700 | 4,257,232 | +0 | 0.94% | 41,295,150 |
| 2025-07-08 | 2025-07-04 | 9.500 | 4,257,232 | +0 | 0.94% | 40,443,704 |
| 2025-07-07 | 2025-07-03 | 9.370 | 4,257,232 | +0 | 0.94% | 39,890,264 |
| 2025-07-04 | 2025-07-02 | 9.342 | 4,257,232 | +0 | 0.94% | 39,769,284 |
| 2025-07-03 | 2025-06-30 | 9.321 | 4,257,232 | +55,409 | 0.94% | 39,683,016 |
| 2025-07-02 | 2025-06-27 | 9.109 | 4,201,823 | +0 | 0.94% | 38,272,513 |
| 2025-06-30 | 2025-06-26 | 9.038 | 4,201,823 | +0 | 0.94% | 37,974,506 |
| 2025-06-27 | 2025-06-25 | 9.706 | 4,201,823 | +0 | 0.94% | 40,784,279 |
| 2025-06-26 | 2025-06-24 | 9.737 | 4,201,823 | +0 | 0.94% | 40,911,996 |
| 2025-06-25 | 2025-06-23 | 9.767 | 4,201,823 | +0 | 0.94% | 41,039,713 |
| 2025-06-24 | 2025-06-20 | 9.899 | 4,201,823 | +0 | 0.94% | 41,593,153 |
| 2025-06-23 | 2025-06-19 | 9.919 | 4,201,823 | +0 | 0.94% | 41,678,298 |
| 2025-06-20 | 2025-06-18 | 9.828 | 4,201,823 | +0 | 0.94% | 41,295,147 |
| 2025-06-19 | 2025-06-17 | 9.625 | 4,201,823 | +0 | 0.94% | 40,443,701 |
| 2025-06-18 | 2025-06-16 | 9.899 | 4,201,823 | +0 | 0.94% | 41,593,153 |
| 2025-06-17 | 2025-06-13 | 9.909 | 4,201,823 | +0 | 0.94% | 41,635,726 |
| 2025-06-16 | 2025-06-12 | 9.818 | 4,201,823 | +0 | 0.94% | 41,252,575 |
| 2025-06-13 | 2025-06-11 | 9.423 | 4,201,823 | +0 | 0.94% | 39,592,254 |
| 2025-06-12 | 2025-06-10 | 9.949 | 4,201,823 | +0 | 0.94% | 41,806,015 |
| 2025-06-11 | 2025-06-09 | 9.727 | 4,201,823 | +0 | 0.94% | 40,869,424 |
| 2025-06-10 | 2025-06-06 | 9.564 | 4,201,823 | +0 | 0.94% | 40,188,267 |
| 2025-06-09 | 2025-06-05 | 9.261 | 4,201,823 | +0 | 0.94% | 38,911,097 |
| 2025-06-06 | 2025-06-04 | 9.554 | 4,201,823 | +0 | 0.94% | 40,145,695 |
| 2025-06-05 | 2025-06-03 | 9.048 | 4,201,823 | +0 | 0.94% | 38,017,079 |
| 2025-06-04 | 2025-06-02 | 8.794 | 4,201,823 | +0 | 0.94% | 36,952,771 |
| 2025-06-03 | 2025-05-30 | 8.501 | 4,201,823 | +0 | 0.94% | 35,718,174 |
| 2025-06-02 | 2025-05-29 | 8.470 | 4,201,823 | +0 | 0.94% | 35,590,457 |
| 2025-05-30 | 2025-05-28 | 8.683 | 4,201,823 | +0 | 0.94% | 36,484,475 |
| 2025-05-29 | 2025-05-27 | 8.764 | 4,201,823 | +0 | 0.94% | 36,825,054 |
| 2025-05-28 | 2025-05-26 | 8.713 | 4,201,823 | +0 | 0.94% | 36,612,192 |
| 2025-05-27 | 2025-05-23 | 8.805 | 4,201,823 | +0 | 0.94% | 36,995,343 |
| 2025-05-26 | 2025-05-22 | 8.632 | 4,201,823 | +0 | 0.94% | 36,271,614 |
| 2025-05-23 | 2025-05-21 | 8.359 | 4,201,823 | +0 | 0.94% | 35,122,161 |
| 2025-05-22 | 2025-05-20 | 7.954 | 4,201,823 | +0 | 0.94% | 33,419,268 |
| 2025-05-21 | 2025-05-19 | 7.842 | 4,201,823 | +0 | 0.94% | 32,950,973 |
| 2025-05-20 | 2025-05-16 | 7.700 | 4,201,823 | +0 | 0.94% | 32,354,961 |
| 2025-05-19 | 2025-05-15 | 6.687 | 4,201,823 | +0 | 0.94% | 28,097,729 |
| 2025-05-16 | 2025-05-14 | 8.308 | 4,201,823 | +0 | 0.94% | 34,909,300 |
| 2025-05-15 | 2025-05-13 | 7.872 | 4,201,823 | +0 | 0.94% | 33,078,690 |
| 2025-05-14 | 2025-05-12 | 7.457 | 4,201,823 | +0 | 0.94% | 31,333,225 |
| 2025-05-13 | 2025-05-09 | 7.244 | 4,201,823 | +0 | 0.94% | 30,439,206 |
| 2025-05-12 | 2025-05-08 | 7.204 | 4,201,823 | +0 | 0.94% | 30,268,917 |
| 2025-05-09 | 2025-05-07 | 6.991 | 4,201,823 | +0 | 0.94% | 29,374,898 |
| 2025-05-08 | 2025-05-06 | 6.829 | 4,201,823 | +0 | 0.94% | 28,693,741 |
| 2025-05-07 | 2025-05-02 | 6.606 | 4,201,823 | +0 | 0.94% | 27,757,150 |
| 2025-05-06 | 2025-04-30 | 6.403 | 4,201,823 | +0 | 0.94% | 26,905,704 |
| 2025-05-02 | 2025-04-29 | 6.383 | 4,201,823 | +0 | 0.94% | 26,820,559 |
| 2025-04-30 | 2025-04-28 | 6.272 | 4,201,823 | +0 | 0.94% | 26,352,264 |
| 2025-04-29 | 2025-04-25 | 6.282 | 4,201,823 | +0 | 0.94% | 26,394,836 |
| 2025-04-28 | 2025-04-24 | 6.079 | 4,201,823 | +0 | 0.94% | 25,543,390 |
| 2025-04-25 | 2025-04-23 | 6.079 | 4,201,823 | +0 | 0.94% | 25,543,390 |
| 2025-04-24 | 2025-04-22 | 5.887 | 4,201,823 | +0 | 0.94% | 24,734,516 |
| 2025-04-23 | 2025-04-17 | 5.826 | 4,201,823 | +0 | 0.94% | 24,479,082 |
| 2025-04-22 | 2025-04-16 | 5.573 | 4,201,823 | +0 | 0.94% | 23,414,774 |
| 2025-04-17 | 2025-04-15 | 5.522 | 4,201,823 | +0 | 0.94% | 23,201,913 |
| 2025-04-16 | 2025-04-14 | 5.127 | 4,201,823 | +0 | 0.94% | 21,541,592 |
| 2025-04-15 | 2025-04-11 | 4.803 | 4,201,823 | +0 | 0.94% | 20,179,278 |
| 2025-04-14 | 2025-04-10 | 4.904 | 4,201,823 | +0 | 0.94% | 20,605,001 |
| 2025-04-11 | 2025-04-09 | 4.559 | 4,201,823 | +0 | 0.94% | 19,157,542 |
| 2025-04-10 | 2025-04-08 | 4.407 | 4,201,823 | +0 | 0.94% | 18,518,958 |
| 2025-04-09 | 2025-04-07 | 4.154 | 4,201,823 | +0 | 0.94% | 17,454,650 |
| 2025-04-08 | 2025-04-03 | 4.448 | 4,201,823 | +0 | 0.94% | 18,689,247 |
| 2025-04-07 | 2025-04-02 | 4.509 | 4,201,823 | +0 | 0.94% | 18,944,681 |
| 2025-04-03 | 2025-04-01 | 4.235 | 4,201,823 | +0 | 0.94% | 17,795,228 |
| 2025-04-02 | 2025-03-31 | 4.154 | 4,201,823 | +0 | 0.94% | 17,454,650 |
| 2025-04-01 | 2025-03-28 | 4.661 | 4,201,823 | +0 | 0.94% | 19,583,266 |
| 2025-03-31 | 2025-03-27 | 4.559 | 4,201,823 | +0 | 0.94% | 19,157,542 |
| 2025-03-28 | 2025-03-26 | 4.053 | 4,201,823 | +0 | 0.94% | 17,028,927 |
| 2025-03-27 | 2025-03-25 | 4.002 | 4,201,823 | +0 | 0.94% | 16,816,065 |
| 2025-03-26 | 2025-03-24 | 3.901 | 4,201,823 | +0 | 0.94% | 16,390,342 |
| 2025-03-25 | 2025-03-21 | 3.749 | 4,201,823 | +0 | 0.94% | 15,751,757 |
| 2025-03-24 | 2025-03-20 | 3.759 | 4,201,823 | +0 | 0.94% | 15,794,329 |
| 2025-03-21 | 2025-03-19 | 3.951 | 4,201,823 | +0 | 0.94% | 16,603,203 |
| 2025-03-20 | 2025-03-18 | 3.982 | 4,201,823 | +0 | 0.94% | 16,730,920 |
| 2025-03-19 | 2025-03-17 | 4.053 | 4,201,823 | +0 | 0.94% | 17,028,927 |
| 2025-03-18 | 2025-03-14 | 4.154 | 4,201,823 | +0 | 0.94% | 17,454,650 |
| 2025-03-17 | 2025-03-13 | 4.083 | 4,201,823 | +0 | 0.94% | 17,156,644 |
| 2025-03-14 | 2025-03-12 | 3.992 | 4,201,823 | +0 | 0.94% | 16,773,493 |
| 2025-03-13 | 2025-03-11 | 3.931 | 4,201,823 | +0 | 0.94% | 16,518,059 |
| 2025-03-12 | 2025-03-10 | 3.921 | 4,201,823 | +0 | 0.94% | 16,475,487 |
| 2025-03-11 | 2025-03-07 | 3.911 | 4,201,823 | +0 | 0.94% | 16,432,914 |
| 2025-03-10 | 2025-03-06 | 3.810 | 4,201,823 | +0 | 0.94% | 16,007,191 |
| 2025-03-07 | 2025-03-05 | 3.830 | 4,201,823 | +0 | 0.94% | 16,092,336 |
| 2025-03-06 | 2025-03-04 | 3.739 | 4,201,823 | +0 | 0.94% | 15,709,185 |
| 2025-03-05 | 2025-03-03 | 3.749 | 4,201,823 | +0 | 0.94% | 15,751,757 |
| 2025-03-04 | 2025-02-28 | 3.749 | 4,201,823 | +0 | 0.94% | 15,751,757 |
| 2025-03-03 | 2025-02-27 | 3.799 | 4,201,823 | +0 | 0.94% | 15,964,619 |
| 2025-02-28 | 2025-02-26 | 3.729 | 4,201,823 | +0 | 0.94% | 15,666,612 |
| 2025-02-27 | 2025-02-25 | 3.698 | 4,201,823 | +0 | 0.94% | 15,538,896 |
| 2025-02-26 | 2025-02-24 | 3.698 | 4,201,823 | +0 | 0.94% | 15,538,896 |
| 2025-02-25 | 2025-02-21 | 3.597 | 4,201,823 | +0 | 0.94% | 15,113,172 |
| 2025-02-24 | 2025-02-20 | 3.587 | 4,201,823 | +0 | 0.94% | 15,070,600 |
| 2025-02-21 | 2025-02-19 | 3.647 | 4,201,823 | +0 | 0.94% | 15,326,034 |
| 2025-02-20 | 2025-02-18 | 3.647 | 4,201,823 | +0 | 0.94% | 15,326,034 |
| 2025-02-19 | 2025-02-17 | 3.495 | 4,201,823 | +0 | 0.94% | 14,687,449 |
| 2025-02-18 | 2025-02-14 | 3.729 | 4,201,823 | +0 | 0.94% | 15,666,612 |
| 2025-02-17 | 2025-02-13 | 3.698 | 4,201,823 | +0 | 0.94% | 15,538,896 |
| 2025-02-14 | 2025-02-12 | 3.658 | 4,201,823 | +0 | 0.94% | 15,368,606 |
| 2025-02-13 | 2025-02-11 | 3.556 | 4,201,823 | +0 | 0.94% | 14,942,883 |
| 2025-02-12 | 2025-02-10 | 3.698 | 4,201,823 | +0 | 0.94% | 15,538,896 |
| 2025-02-11 | 2025-02-07 | 3.688 | 4,201,823 | +0 | 0.94% | 15,496,323 |
| 2025-02-10 | 2025-02-06 | 3.769 | 4,201,823 | +0 | 0.94% | 15,836,902 |
| 2025-02-07 | 2025-02-05 | 3.799 | 4,201,823 | +0 | 0.94% | 15,964,619 |
| 2025-02-06 | 2025-02-04 | 3.729 | 4,201,823 | +0 | 0.94% | 15,666,612 |
| 2025-02-05 | 2025-02-03 | 3.739 | 4,201,823 | +0 | 0.94% | 15,709,185 |
| 2025-02-04 | 2025-01-28 | 3.708 | 4,201,823 | +0 | 0.94% | 15,581,468 |
| 2025-02-03 | 2025-01-24 | 3.658 | 4,201,823 | +0 | 0.94% | 15,368,606 |
| 2025-01-27 | 2025-01-23 | 3.587 | 4,201,823 | +0 | 0.94% | 15,070,600 |
| 2025-01-24 | 2025-01-22 | 3.506 | 4,201,823 | +0 | 0.94% | 14,730,022 |
| 2025-01-23 | 2025-01-21 | 3.344 | 4,201,823 | +0 | 0.94% | 14,048,864 |
| 2025-01-22 | 2025-01-20 | 3.242 | 4,201,823 | +0 | 0.94% | 13,623,141 |
| 2025-01-21 | 2025-01-17 | 3.212 | 4,201,823 | +0 | 0.94% | 13,495,424 |
| 2025-01-20 | 2025-01-16 | 3.212 | 4,201,823 | +0 | 0.94% | 13,495,424 |
| 2025-01-17 | 2025-01-15 | 3.192 | 4,201,823 | +0 | 0.94% | 13,410,280 |
| 2025-01-16 | 2025-01-14 | 3.192 | 4,201,823 | +0 | 0.94% | 13,410,280 |
| 2025-01-15 | 2025-01-13 | 3.060 | 4,201,823 | +0 | 0.94% | 12,856,840 |
| 2025-01-14 | 2025-01-10 | 3.040 | 4,201,823 | +0 | 0.94% | 12,771,695 |
| 2025-01-13 | 2025-01-09 | 3.141 | 4,201,823 | +0 | 0.94% | 13,197,418 |
| 2025-01-10 | 2025-01-08 | 3.121 | 4,201,823 | +0 | 0.94% | 13,112,273 |
| 2025-01-09 | 2025-01-07 | 3.161 | 4,201,823 | +0 | 0.94% | 13,282,563 |
| 2025-01-08 | 2025-01-06 | 3.100 | 4,201,823 | +0 | 0.94% | 13,027,129 |
| 2025-01-07 | 2025-01-03 | 3.060 | 4,201,823 | -3,455 | 0.94% | 12,856,840 |
| 2024-07-04 | 2024-07-02 | 2.700 | 4,205,278 | +197,123 | 0.95% | 11,354,502 |
| 2023-12-18 | 2023-12-14 | 2.105 | 4,008,155 | +3,962,530 | 0.95% | 8,436,249 |
| 2023-12-13 | 2023-12-11 | 1.967 | 45,625 | -21,542 | 0.01% | 89,725 |
| 2023-08-31 | 2023-08-29 | 1.860 | 67,167 | +42,332 | 0.02% | 124,949 |
| 2023-06-26 | 2023-06-21 | 2.262 | 24,835 | +1,498 | 0.01% | 56,188 |
| 2022-06-29 | 2022-06-27 | 3.006 | 23,337 | +1,120 | 0.01% | 70,158 |
| 2022-06-13 | 2022-06-09 | 3.030 | 22,217 | +19,272 | 0.01% | 67,319 |
| 2022-02-18 | 2022-02-16 | 3.446 | 2,945 | -19,272 | 0.00% | 10,148 |
| 2021-06-29 | 2021-06-25 | 2.727 | 22,217 | -1 | 0.01% | 60,578 |
| 2021-06-28 | 2021-06-24 | 2.575 | 22,218 | -9,153 | 0.01% | 57,215 |
| 2020-11-09 | 2020-11-05 | 1.818 | 31,371 | +27,212 | 0.01% | 57,025 |
| 2018-01-30 | 2018-01-26 | 4.847 | 4,159 | -1,011 | 0.00% | 20,160 |
| 2016-06-14 | 2016-06-10 | 7.899 | 5,170 | -151 | 0.00% | 40,836 |
| 2015-06-15 | 2015-06-11 | 14.237 | 5,321 | -88 | 0.00% | 75,757 |
| 2015-05-04 | 2015-04-29 | 13.031 | 5,409 | +1,057 | 0.00% | 70,483 |
| 2014-12-02 | 2014-11-28 | 9.411 | 4,352 | -522 | 0.00% | 40,957 |
| 2014-02-07 | 2014-02-05 | 9.701 | 4,874 | -497 | 0.00% | 47,281 |
| 2013-10-07 | 2013-10-03 | 11.728 | 5,371 | +1,392 | 0.00% | 62,989 |
| 2013-09-03 | 2013-08-30 | 11.940 | 3,979 | -524 | 0.00% | 47,511 |
| 2012-07-13 | 2012-07-11 | 19.830 | 4,503 | -563 | 0.00% | 89,293 |
| 2012-06-20 | 2012-06-18 | 18.550 | 5,066 | +563 | 0.00% | 93,976 |
| 2012-05-18 | 2012-05-16 | 18.763 | 4,503 | +563 | 0.00% | 84,492 |
| 2012-05-07 | 2012-05-03 | 21.322 | 3,940 | -563 | 0.00% | 84,009 |
| 2012-04-11 | 2012-04-05 | 19.403 | 4,503 | +563 | 0.00% | 87,372 |
| 2012-04-02 | 2012-03-29 | 20.256 | 3,940 | -563 | 0.00% | 79,809 |
| 2011-01-20 | 2011-01-18 | 25.587 | 4,503 | -2,322 | 0.00% | 115,216 |
| 2010-12-16 | 2010-12-14 | 26.439 | 6,825 | -422 | 0.00% | 180,449 |
| 2010-12-06 | 2010-12-02 | 23.881 | 7,247 | -703 | 0.00% | 173,064 |
| 2010-12-02 | 2010-11-30 | 21.749 | 7,950 | -1,126 | 0.00% | 172,901 |
| 2010-09-29 | 2010-09-27 | 22.601 | 9,076 | -703 | 0.00% | 205,131 |
| 2010-06-23 | 2010-06-21 | 19.403 | 9,779 | -141 | 0.00% | 189,743 |
| 2010-02-02 | 2010-01-29 | 20.043 | 9,920 | +704 | 0.00% | 198,825 |
| 2010-01-05 | 2009-12-31 | 20.896 | 9,216 | +211 | 0.00% | 192,575 |
| 2009-12-14 | 2009-12-10 | 20.682 | 9,005 | -422 | 0.00% | 186,246 |
| 2009-10-28 | 2009-10-23 | 22.175 | 9,427 | +3,517 | 0.00% | 209,044 |
| 2009-09-11 | 2009-09-09 | 21.322 | 5,910 | +422 | 0.00% | 126,014 |
| 2009-08-31 | 2009-08-27 | 22.601 | 5,488 | +1,126 | 0.00% | 124,037 |
| 2009-08-18 | 2009-08-14 | 24.307 | 4,362 | +140 | 0.00% | 106,028 |
| 2009-08-17 | 2009-08-13 | 26.013 | 4,222 | -703 | 0.00% | 109,827 |
| 2009-08-14 | 2009-08-12 | 27.719 | 4,925 | -6,121 | 0.00% | 136,515 |
| 2009-08-06 | 2009-08-04 | 28.145 | 11,046 | +141 | 0.00% | 310,892 |
| 2009-08-05 | 2009-08-03 | 29.425 | 10,905 | -1,407 | 0.00% | 320,874 |
| 2009-08-04 | 2009-07-31 | 27.292 | 12,312 | -1,407 | 0.00% | 336,023 |
| 2009-07-30 | 2009-07-28 | 25.587 | 13,719 | +211 | 0.00% | 351,022 |
| 2009-07-29 | 2009-07-27 | 25.160 | 13,508 | +704 | 0.00% | 339,863 |
| 2009-07-28 | 2009-07-24 | 26.013 | 12,804 | +2,110 | 0.00% | 333,070 |
| 2009-07-27 | 2009-07-23 | 24.734 | 10,694 | +6,332 | 0.00% | 264,502 |
| 2009-07-21 | 2009-07-17 | 17.697 | 4,362 | -1,407 | 0.00% | 77,196 |
| 2009-07-20 | 2009-07-16 | 17.697 | 5,769 | +3,517 | 0.00% | 102,096 |
| 2009-07-06 | 2009-07-02 | 18.550 | 2,252 | +1,196 | 0.00% | 41,775 |
| 2009-07-03 | 2009-06-30 | 23.028 | 1,056 | +493 | 0.00% | 24,317 |
| 2009-06-29 | 2009-06-25 | 64.819 | 563 | +211 | 0.00% | 36,493 |
| 2009-06-18 | 2009-06-16 | 68.231 | 352 | -235 | 0.00% | 24,017 |
| 2009-06-16 | 2009-06-12 | 71.642 | 587 | -5,282 | 0.00% | 42,054 |
| 2009-06-02 | 2009-05-29 | 70.789 | 5,869 | +5,282 | 0.03% | 415,463 |
| 2009-05-15 | 2009-05-13 | 52.879 | 587 | -9,380 | 0.01% | 31,040 |
| 2009-04-23 | 2009-04-21 | 39.233 | 9,967 | +4,690 | 0.10% | 391,032 |
| 2009-04-22 | 2009-04-20 | 45.629 | 5,277 | +4,690 | 0.05% | 240,786 |
| 2008-05-02 | 2008-04-29 | 86.141 | 587 | +235 | 0.01% | 50,565 |
| 2008-04-21 | 2008-04-17 | 100.214 | 352 | -235 | 0.00% | 35,275 |
| 2008-01-21 | 2008-01-17 | 106.611 | 587 | -234 | 0.01% | 62,580 |
| 2007-12-28 | 2007-12-24 | 108.743 | 821 | -235 | 0.01% | 89,278 |
| 2007-09-07 | 2007-09-05 | 204.692 | 1,056 | +235 | 0.01% | 216,155 |
| 2007-07-18 | 2007-07-16 | 281.452 | 821 | -235 | 0.01% | 231,072 |
| 2007-07-03 | 2007-06-28 | 302.774 | 1,056 | +235 | 0.01% | 319,729 |
| 2007-06-29 | 2007-06-27 | 264.394 | 821 | -235 | 0.01% | 217,068 |
| 2007-06-26 | 2007-06-22 | 1,056 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy