History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 2,083 | +0 | 0.00% | 18,914 |
| 2025-10-13 | 2025-10-09 | 9.260 | 2,083 | +0 | 0.00% | 19,289 |
| 2025-10-10 | 2025-10-08 | 9.030 | 2,083 | +0 | 0.00% | 18,809 |
| 2025-10-09 | 2025-10-06 | 8.900 | 2,083 | +0 | 0.00% | 18,539 |
| 2025-10-08 | 2025-10-03 | 9.090 | 2,083 | +0 | 0.00% | 18,934 |
| 2025-10-06 | 2025-10-02 | 8.800 | 2,083 | +0 | 0.00% | 18,330 |
| 2025-10-03 | 2025-09-30 | 9.100 | 2,083 | +0 | 0.00% | 18,955 |
| 2025-10-02 | 2025-09-29 | 9.460 | 2,083 | +0 | 0.00% | 19,705 |
| 2025-09-30 | 2025-09-26 | 9.500 | 2,083 | +0 | 0.00% | 19,788 |
| 2025-09-29 | 2025-09-25 | 9.510 | 2,083 | +0 | 0.00% | 19,809 |
| 2025-09-26 | 2025-09-24 | 9.800 | 2,083 | +0 | 0.00% | 20,413 |
| 2025-09-25 | 2025-09-23 | 9.710 | 2,083 | +0 | 0.00% | 20,226 |
| 2025-09-24 | 2025-09-22 | 10.000 | 2,083 | +0 | 0.00% | 20,830 |
| 2025-09-23 | 2025-09-19 | 10.270 | 2,083 | +0 | 0.00% | 21,392 |
| 2025-09-22 | 2025-09-18 | 10.150 | 2,083 | +0 | 0.00% | 21,142 |
| 2025-09-19 | 2025-09-17 | 10.500 | 2,083 | +0 | 0.00% | 21,872 |
| 2025-09-18 | 2025-09-16 | 10.700 | 2,083 | +0 | 0.00% | 22,288 |
| 2025-09-17 | 2025-09-15 | 10.980 | 2,083 | +0 | 0.00% | 22,871 |
| 2025-09-16 | 2025-09-12 | 11.010 | 2,083 | +0 | 0.00% | 22,934 |
| 2025-09-15 | 2025-09-11 | 10.940 | 2,083 | +0 | 0.00% | 22,788 |
| 2025-09-12 | 2025-09-10 | 10.900 | 2,083 | +0 | 0.00% | 22,705 |
| 2025-09-11 | 2025-09-09 | 10.780 | 2,083 | +0 | 0.00% | 22,455 |
| 2025-09-10 | 2025-09-08 | 10.840 | 2,083 | +0 | 0.00% | 22,580 |
| 2025-09-09 | 2025-09-05 | 11.100 | 2,083 | +0 | 0.00% | 23,121 |
| 2025-09-08 | 2025-09-04 | 11.000 | 2,083 | +0 | 0.00% | 22,913 |
| 2025-09-05 | 2025-09-03 | 10.770 | 2,083 | +0 | 0.00% | 22,434 |
| 2025-09-04 | 2025-09-02 | 10.930 | 2,083 | +0 | 0.00% | 22,767 |
| 2025-09-03 | 2025-09-01 | 10.740 | 2,083 | +0 | 0.00% | 22,371 |
| 2025-09-02 | 2025-08-29 | 10.710 | 2,083 | +0 | 0.00% | 22,309 |
| 2025-09-01 | 2025-08-28 | 10.880 | 2,083 | +0 | 0.00% | 22,663 |
| 2025-08-29 | 2025-08-27 | 10.850 | 2,083 | +0 | 0.00% | 22,601 |
| 2025-08-28 | 2025-08-26 | 10.780 | 2,083 | +0 | 0.00% | 22,455 |
| 2025-08-27 | 2025-08-25 | 11.020 | 2,083 | +0 | 0.00% | 22,955 |
| 2025-08-26 | 2025-08-22 | 10.780 | 2,083 | +0 | 0.00% | 22,455 |
| 2025-08-25 | 2025-08-21 | 10.610 | 2,083 | +0 | 0.00% | 22,101 |
| 2025-08-22 | 2025-08-20 | 10.500 | 2,083 | +0 | 0.00% | 21,872 |
| 2025-08-21 | 2025-08-19 | 10.170 | 2,083 | +0 | 0.00% | 21,184 |
| 2025-08-20 | 2025-08-18 | 9.980 | 2,083 | +0 | 0.00% | 20,788 |
| 2025-08-19 | 2025-08-15 | 10.090 | 2,083 | +0 | 0.00% | 21,017 |
| 2025-08-18 | 2025-08-14 | 10.530 | 2,083 | +0 | 0.00% | 21,934 |
| 2025-08-15 | 2025-08-13 | 11.000 | 2,083 | +0 | 0.00% | 22,913 |
| 2025-08-14 | 2025-08-12 | 11.010 | 2,083 | +0 | 0.00% | 22,934 |
| 2025-08-13 | 2025-08-11 | 10.860 | 2,083 | +0 | 0.00% | 22,621 |
| 2025-08-12 | 2025-08-08 | 10.570 | 2,083 | +0 | 0.00% | 22,017 |
| 2025-08-11 | 2025-08-07 | 10.350 | 2,083 | +0 | 0.00% | 21,559 |
| 2025-08-08 | 2025-08-06 | 10.300 | 2,083 | +0 | 0.00% | 21,455 |
| 2025-08-07 | 2025-08-05 | 10.400 | 2,083 | +0 | 0.00% | 21,663 |
| 2025-08-06 | 2025-08-04 | 10.470 | 2,083 | +0 | 0.00% | 21,809 |
| 2025-08-05 | 2025-08-01 | 9.890 | 2,083 | +0 | 0.00% | 20,601 |
| 2025-08-04 | 2025-07-31 | 10.780 | 2,083 | +0 | 0.00% | 22,455 |
| 2025-08-01 | 2025-07-30 | 10.640 | 2,083 | +0 | 0.00% | 22,163 |
| 2025-07-31 | 2025-07-29 | 10.560 | 2,083 | +0 | 0.00% | 21,996 |
| 2025-07-30 | 2025-07-28 | 10.540 | 2,083 | +0 | 0.00% | 21,955 |
| 2025-07-29 | 2025-07-25 | 10.240 | 2,083 | +0 | 0.00% | 21,330 |
| 2025-07-28 | 2025-07-24 | 10.220 | 2,083 | +0 | 0.00% | 21,288 |
| 2025-07-25 | 2025-07-23 | 10.680 | 2,083 | +0 | 0.00% | 22,246 |
| 2025-07-24 | 2025-07-22 | 10.600 | 2,083 | +0 | 0.00% | 22,080 |
| 2025-07-23 | 2025-07-21 | 10.500 | 2,083 | +0 | 0.00% | 21,872 |
| 2025-07-22 | 2025-07-18 | 10.340 | 2,083 | +0 | 0.00% | 21,538 |
| 2025-07-21 | 2025-07-17 | 10.300 | 2,083 | +0 | 0.00% | 21,455 |
| 2025-07-18 | 2025-07-16 | 10.020 | 2,083 | +0 | 0.00% | 20,872 |
| 2025-07-17 | 2025-07-15 | 10.580 | 2,083 | +0 | 0.00% | 22,038 |
| 2025-07-16 | 2025-07-14 | 9.890 | 2,083 | +0 | 0.00% | 20,601 |
| 2025-07-15 | 2025-07-11 | 9.910 | 2,083 | +0 | 0.00% | 20,643 |
| 2025-07-14 | 2025-07-10 | 9.720 | 2,083 | +0 | 0.00% | 20,247 |
| 2025-07-11 | 2025-07-09 | 9.900 | 2,083 | +0 | 0.00% | 20,622 |
| 2025-07-10 | 2025-07-08 | 9.700 | 2,083 | +0 | 0.00% | 20,205 |
| 2025-07-09 | 2025-07-07 | 9.700 | 2,083 | +0 | 0.00% | 20,205 |
| 2025-07-08 | 2025-07-04 | 9.500 | 2,083 | +0 | 0.00% | 19,788 |
| 2025-07-07 | 2025-07-03 | 9.370 | 2,083 | +0 | 0.00% | 19,518 |
| 2025-07-04 | 2025-07-02 | 9.342 | 2,083 | +0 | 0.00% | 19,459 |
| 2025-07-03 | 2025-06-30 | 9.321 | 2,083 | +27 | 0.00% | 19,416 |
| 2025-07-02 | 2025-06-27 | 9.109 | 2,056 | +0 | 0.00% | 18,727 |
| 2025-06-30 | 2025-06-26 | 9.038 | 2,056 | +0 | 0.00% | 18,581 |
| 2025-06-27 | 2025-06-25 | 9.706 | 2,056 | +0 | 0.00% | 19,956 |
| 2025-06-26 | 2025-06-24 | 9.737 | 2,056 | +0 | 0.00% | 20,019 |
| 2025-06-25 | 2025-06-23 | 9.767 | 2,056 | +0 | 0.00% | 20,081 |
| 2025-06-24 | 2025-06-20 | 9.899 | 2,056 | +0 | 0.00% | 20,352 |
| 2025-06-23 | 2025-06-19 | 9.919 | 2,056 | +0 | 0.00% | 20,394 |
| 2025-06-20 | 2025-06-18 | 9.828 | 2,056 | +0 | 0.00% | 20,206 |
| 2025-06-19 | 2025-06-17 | 9.625 | 2,056 | +0 | 0.00% | 19,790 |
| 2025-06-18 | 2025-06-16 | 9.899 | 2,056 | +0 | 0.00% | 20,352 |
| 2025-06-17 | 2025-06-13 | 9.909 | 2,056 | +0 | 0.00% | 20,373 |
| 2025-06-16 | 2025-06-12 | 9.818 | 2,056 | +0 | 0.00% | 20,185 |
| 2025-06-13 | 2025-06-11 | 9.423 | 2,056 | +0 | 0.00% | 19,373 |
| 2025-06-12 | 2025-06-10 | 9.949 | 2,056 | +0 | 0.00% | 20,456 |
| 2025-06-11 | 2025-06-09 | 9.727 | 2,056 | +0 | 0.00% | 19,998 |
| 2025-06-10 | 2025-06-06 | 9.564 | 2,056 | +0 | 0.00% | 19,665 |
| 2025-06-09 | 2025-06-05 | 9.261 | 2,056 | +0 | 0.00% | 19,040 |
| 2025-06-06 | 2025-06-04 | 9.554 | 2,056 | +0 | 0.00% | 19,644 |
| 2025-06-05 | 2025-06-03 | 9.048 | 2,056 | +0 | 0.00% | 18,602 |
| 2025-06-04 | 2025-06-02 | 8.794 | 2,056 | +0 | 0.00% | 18,081 |
| 2025-06-03 | 2025-05-30 | 8.501 | 2,056 | +0 | 0.00% | 17,477 |
| 2025-06-02 | 2025-05-29 | 8.470 | 2,056 | +0 | 0.00% | 17,415 |
| 2025-05-30 | 2025-05-28 | 8.683 | 2,056 | +0 | 0.00% | 17,852 |
| 2025-05-29 | 2025-05-27 | 8.764 | 2,056 | +0 | 0.00% | 18,019 |
| 2025-05-28 | 2025-05-26 | 8.713 | 2,056 | +0 | 0.00% | 17,915 |
| 2025-05-27 | 2025-05-23 | 8.805 | 2,056 | +0 | 0.00% | 18,102 |
| 2025-05-26 | 2025-05-22 | 8.632 | 2,056 | +0 | 0.00% | 17,748 |
| 2025-05-23 | 2025-05-21 | 8.359 | 2,056 | +0 | 0.00% | 17,186 |
| 2025-05-22 | 2025-05-20 | 7.954 | 2,056 | +0 | 0.00% | 16,352 |
| 2025-05-21 | 2025-05-19 | 7.842 | 2,056 | +0 | 0.00% | 16,123 |
| 2025-05-20 | 2025-05-16 | 7.700 | 2,056 | +0 | 0.00% | 15,832 |
| 2025-05-19 | 2025-05-15 | 6.687 | 2,056 | +0 | 0.00% | 13,749 |
| 2025-05-16 | 2025-05-14 | 8.308 | 2,056 | +0 | 0.00% | 17,082 |
| 2025-05-15 | 2025-05-13 | 7.872 | 2,056 | +0 | 0.00% | 16,186 |
| 2025-05-14 | 2025-05-12 | 7.457 | 2,056 | +0 | 0.00% | 15,332 |
| 2025-05-13 | 2025-05-09 | 7.244 | 2,056 | +0 | 0.00% | 14,894 |
| 2025-05-12 | 2025-05-08 | 7.204 | 2,056 | +0 | 0.00% | 14,811 |
| 2025-05-09 | 2025-05-07 | 6.991 | 2,056 | +0 | 0.00% | 14,373 |
| 2025-05-08 | 2025-05-06 | 6.829 | 2,056 | +0 | 0.00% | 14,040 |
| 2025-05-07 | 2025-05-02 | 6.606 | 2,056 | +0 | 0.00% | 13,582 |
| 2025-05-06 | 2025-04-30 | 6.403 | 2,056 | +0 | 0.00% | 13,165 |
| 2025-05-02 | 2025-04-29 | 6.383 | 2,056 | +0 | 0.00% | 13,124 |
| 2025-04-30 | 2025-04-28 | 6.272 | 2,056 | +0 | 0.00% | 12,894 |
| 2025-04-29 | 2025-04-25 | 6.282 | 2,056 | +0 | 0.00% | 12,915 |
| 2025-04-28 | 2025-04-24 | 6.079 | 2,056 | +0 | 0.00% | 12,499 |
| 2025-04-25 | 2025-04-23 | 6.079 | 2,056 | +0 | 0.00% | 12,499 |
| 2025-04-24 | 2025-04-22 | 5.887 | 2,056 | +0 | 0.00% | 12,103 |
| 2025-04-23 | 2025-04-17 | 5.826 | 2,056 | +0 | 0.00% | 11,978 |
| 2025-04-22 | 2025-04-16 | 5.573 | 2,056 | +0 | 0.00% | 11,457 |
| 2025-04-17 | 2025-04-15 | 5.522 | 2,056 | +0 | 0.00% | 11,353 |
| 2025-04-16 | 2025-04-14 | 5.127 | 2,056 | +0 | 0.00% | 10,541 |
| 2025-04-15 | 2025-04-11 | 4.803 | 2,056 | +0 | 0.00% | 9,874 |
| 2025-04-14 | 2025-04-10 | 4.904 | 2,056 | +0 | 0.00% | 10,082 |
| 2025-04-11 | 2025-04-09 | 4.559 | 2,056 | +0 | 0.00% | 9,374 |
| 2025-04-10 | 2025-04-08 | 4.407 | 2,056 | +0 | 0.00% | 9,062 |
| 2025-04-09 | 2025-04-07 | 4.154 | 2,056 | +0 | 0.00% | 8,541 |
| 2025-04-08 | 2025-04-03 | 4.448 | 2,056 | +0 | 0.00% | 9,145 |
| 2025-04-07 | 2025-04-02 | 4.509 | 2,056 | +0 | 0.00% | 9,270 |
| 2025-04-03 | 2025-04-01 | 4.235 | 2,056 | +0 | 0.00% | 8,707 |
| 2025-04-02 | 2025-03-31 | 4.154 | 2,056 | +0 | 0.00% | 8,541 |
| 2025-04-01 | 2025-03-28 | 4.661 | 2,056 | +0 | 0.00% | 9,582 |
| 2025-03-31 | 2025-03-27 | 4.559 | 2,056 | +0 | 0.00% | 9,374 |
| 2025-03-28 | 2025-03-26 | 4.053 | 2,056 | +0 | 0.00% | 8,332 |
| 2025-03-27 | 2025-03-25 | 4.002 | 2,056 | +0 | 0.00% | 8,228 |
| 2025-03-26 | 2025-03-24 | 3.901 | 2,056 | +0 | 0.00% | 8,020 |
| 2025-03-25 | 2025-03-21 | 3.749 | 2,056 | +0 | 0.00% | 7,708 |
| 2025-03-24 | 2025-03-20 | 3.759 | 2,056 | +0 | 0.00% | 7,728 |
| 2025-03-21 | 2025-03-19 | 3.951 | 2,056 | +0 | 0.00% | 8,124 |
| 2025-03-20 | 2025-03-18 | 3.982 | 2,056 | +0 | 0.00% | 8,187 |
| 2025-03-19 | 2025-03-17 | 4.053 | 2,056 | +0 | 0.00% | 8,332 |
| 2025-03-18 | 2025-03-14 | 4.154 | 2,056 | +0 | 0.00% | 8,541 |
| 2025-03-17 | 2025-03-13 | 4.083 | 2,056 | +0 | 0.00% | 8,395 |
| 2025-03-14 | 2025-03-12 | 3.992 | 2,056 | +0 | 0.00% | 8,207 |
| 2025-03-13 | 2025-03-11 | 3.931 | 2,056 | +0 | 0.00% | 8,082 |
| 2025-03-12 | 2025-03-10 | 3.921 | 2,056 | +0 | 0.00% | 8,062 |
| 2025-03-11 | 2025-03-07 | 3.911 | 2,056 | +0 | 0.00% | 8,041 |
| 2025-03-10 | 2025-03-06 | 3.810 | 2,056 | +0 | 0.00% | 7,833 |
| 2025-03-07 | 2025-03-05 | 3.830 | 2,056 | +0 | 0.00% | 7,874 |
| 2025-03-06 | 2025-03-04 | 3.739 | 2,056 | +0 | 0.00% | 7,687 |
| 2025-03-05 | 2025-03-03 | 3.749 | 2,056 | +0 | 0.00% | 7,708 |
| 2025-03-04 | 2025-02-28 | 3.749 | 2,056 | +0 | 0.00% | 7,708 |
| 2025-03-03 | 2025-02-27 | 3.799 | 2,056 | +0 | 0.00% | 7,812 |
| 2025-02-28 | 2025-02-26 | 3.729 | 2,056 | +0 | 0.00% | 7,666 |
| 2025-02-27 | 2025-02-25 | 3.698 | 2,056 | +0 | 0.00% | 7,603 |
| 2025-02-26 | 2025-02-24 | 3.698 | 2,056 | +0 | 0.00% | 7,603 |
| 2025-02-25 | 2025-02-21 | 3.597 | 2,056 | +0 | 0.00% | 7,395 |
| 2025-02-24 | 2025-02-20 | 3.587 | 2,056 | +0 | 0.00% | 7,374 |
| 2025-02-21 | 2025-02-19 | 3.647 | 2,056 | +0 | 0.00% | 7,499 |
| 2025-02-20 | 2025-02-18 | 3.647 | 2,056 | +0 | 0.00% | 7,499 |
| 2025-02-19 | 2025-02-17 | 3.495 | 2,056 | +0 | 0.00% | 7,187 |
| 2025-02-18 | 2025-02-14 | 3.729 | 2,056 | +0 | 0.00% | 7,666 |
| 2025-02-17 | 2025-02-13 | 3.698 | 2,056 | +0 | 0.00% | 7,603 |
| 2025-02-14 | 2025-02-12 | 3.658 | 2,056 | +0 | 0.00% | 7,520 |
| 2025-02-13 | 2025-02-11 | 3.556 | 2,056 | +0 | 0.00% | 7,312 |
| 2025-02-12 | 2025-02-10 | 3.698 | 2,056 | +0 | 0.00% | 7,603 |
| 2025-02-11 | 2025-02-07 | 3.688 | 2,056 | +0 | 0.00% | 7,583 |
| 2025-02-10 | 2025-02-06 | 3.769 | 2,056 | +0 | 0.00% | 7,749 |
| 2025-02-07 | 2025-02-05 | 3.799 | 2,056 | +0 | 0.00% | 7,812 |
| 2025-02-06 | 2025-02-04 | 3.729 | 2,056 | +0 | 0.00% | 7,666 |
| 2025-02-05 | 2025-02-03 | 3.739 | 2,056 | +0 | 0.00% | 7,687 |
| 2025-02-04 | 2025-01-28 | 3.708 | 2,056 | +0 | 0.00% | 7,624 |
| 2025-02-03 | 2025-01-24 | 3.658 | 2,056 | +0 | 0.00% | 7,520 |
| 2025-01-27 | 2025-01-23 | 3.587 | 2,056 | +0 | 0.00% | 7,374 |
| 2025-01-24 | 2025-01-22 | 3.506 | 2,056 | +0 | 0.00% | 7,208 |
| 2025-01-23 | 2025-01-21 | 3.344 | 2,056 | +0 | 0.00% | 6,874 |
| 2025-01-22 | 2025-01-20 | 3.242 | 2,056 | +0 | 0.00% | 6,666 |
| 2025-01-21 | 2025-01-17 | 3.212 | 2,056 | +0 | 0.00% | 6,603 |
| 2025-01-20 | 2025-01-16 | 3.212 | 2,056 | +0 | 0.00% | 6,603 |
| 2025-01-17 | 2025-01-15 | 3.192 | 2,056 | +0 | 0.00% | 6,562 |
| 2025-01-16 | 2025-01-14 | 3.192 | 2,056 | +0 | 0.00% | 6,562 |
| 2025-01-15 | 2025-01-13 | 3.060 | 2,056 | +0 | 0.00% | 6,291 |
| 2025-01-14 | 2025-01-10 | 3.040 | 2,056 | +0 | 0.00% | 6,249 |
| 2025-01-13 | 2025-01-09 | 3.141 | 2,056 | +0 | 0.00% | 6,458 |
| 2025-01-10 | 2025-01-08 | 3.121 | 2,056 | +0 | 0.00% | 6,416 |
| 2025-01-09 | 2025-01-07 | 3.161 | 2,056 | +0 | 0.00% | 6,499 |
| 2025-01-08 | 2025-01-06 | 3.100 | 2,056 | +0 | 0.00% | 6,374 |
| 2025-01-07 | 2025-01-03 | 3.060 | 2,056 | +0 | 0.00% | 6,291 |
| 2025-01-06 | 2025-01-02 | 3.090 | 2,056 | +0 | 0.00% | 6,353 |
| 2025-01-03 | 2024-12-31 | 3.121 | 2,056 | +0 | 0.00% | 6,416 |
| 2025-01-02 | 2024-12-27 | 3.141 | 2,056 | +0 | 0.00% | 6,458 |
| 2024-12-30 | 2024-12-24 | 3.141 | 2,056 | +0 | 0.00% | 6,458 |
| 2024-12-27 | 2024-12-20 | 3.090 | 2,056 | +0 | 0.00% | 6,353 |
| 2024-12-23 | 2024-12-19 | 3.040 | 2,056 | +0 | 0.00% | 6,249 |
| 2024-12-20 | 2024-12-18 | 3.070 | 2,056 | +0 | 0.00% | 6,312 |
| 2024-12-19 | 2024-12-17 | 3.121 | 2,056 | +0 | 0.00% | 6,416 |
| 2024-12-18 | 2024-12-16 | 3.090 | 2,056 | +0 | 0.00% | 6,353 |
| 2024-12-17 | 2024-12-13 | 3.141 | 2,056 | +0 | 0.00% | 6,458 |
| 2024-12-16 | 2024-12-12 | 3.161 | 2,056 | +0 | 0.00% | 6,499 |
| 2024-12-13 | 2024-12-11 | 3.171 | 2,056 | +0 | 0.00% | 6,520 |
| 2024-12-12 | 2024-12-10 | 3.161 | 2,056 | +0 | 0.00% | 6,499 |
| 2024-12-11 | 2024-12-09 | 3.141 | 2,056 | +0 | 0.00% | 6,458 |
| 2024-12-10 | 2024-12-06 | 3.110 | 2,056 | +0 | 0.00% | 6,395 |
| 2024-12-09 | 2024-12-05 | 3.100 | 2,056 | +0 | 0.00% | 6,374 |
| 2024-12-06 | 2024-12-04 | 3.040 | 2,056 | +0 | 0.00% | 6,249 |
| 2024-12-05 | 2024-12-03 | 3.029 | 2,056 | +0 | 0.00% | 6,229 |
| 2024-12-04 | 2024-12-02 | 3.090 | 2,056 | +0 | 0.00% | 6,353 |
| 2024-12-03 | 2024-11-29 | 3.100 | 2,056 | +0 | 0.00% | 6,374 |
| 2024-12-02 | 2024-11-28 | 3.100 | 2,056 | +0 | 0.00% | 6,374 |
| 2024-11-29 | 2024-11-27 | 3.100 | 2,056 | +0 | 0.00% | 6,374 |
| 2024-11-28 | 2024-11-26 | 3.060 | 2,056 | +0 | 0.00% | 6,291 |
| 2024-11-27 | 2024-11-25 | 2.959 | 2,056 | +0 | 0.00% | 6,083 |
| 2024-11-26 | 2024-11-22 | 3.029 | 2,056 | +0 | 0.00% | 6,229 |
| 2024-11-25 | 2024-11-21 | 3.090 | 2,056 | +0 | 0.00% | 6,353 |
| 2024-11-22 | 2024-11-20 | 3.040 | 2,056 | +0 | 0.00% | 6,249 |
| 2024-11-21 | 2024-11-19 | 3.040 | 2,056 | +0 | 0.00% | 6,249 |
| 2024-11-20 | 2024-11-18 | 2.918 | 2,056 | +0 | 0.00% | 5,999 |
| 2024-11-19 | 2024-11-15 | 2.948 | 2,056 | +0 | 0.00% | 6,062 |
| 2024-11-18 | 2024-11-14 | 2.908 | 2,056 | +0 | 0.00% | 5,979 |
| 2024-11-15 | 2024-11-13 | 2.969 | 2,056 | +0 | 0.00% | 6,104 |
| 2024-11-14 | 2024-11-12 | 2.989 | 2,056 | +0 | 0.00% | 6,145 |
| 2024-11-13 | 2024-11-11 | 2.979 | 2,056 | +0 | 0.00% | 6,124 |
| 2024-11-12 | 2024-11-08 | 2.999 | 2,056 | +0 | 0.00% | 6,166 |
| 2024-11-11 | 2024-11-07 | 3.009 | 2,056 | +0 | 0.00% | 6,187 |
| 2024-11-08 | 2024-11-06 | 2.959 | 2,056 | +0 | 0.00% | 6,083 |
| 2024-11-07 | 2024-11-05 | 2.979 | 2,056 | +0 | 0.00% | 6,124 |
| 2024-11-06 | 2024-11-04 | 2.989 | 2,056 | +0 | 0.00% | 6,145 |
| 2024-11-05 | 2024-11-01 | 2.959 | 2,056 | +0 | 0.00% | 6,083 |
| 2024-11-04 | 2024-10-31 | 2.989 | 2,056 | +0 | 0.00% | 6,145 |
| 2024-11-01 | 2024-10-30 | 2.877 | 2,056 | +0 | 0.00% | 5,916 |
| 2024-10-31 | 2024-10-29 | 2.877 | 2,056 | +0 | 0.00% | 5,916 |
| 2024-10-30 | 2024-10-28 | 2.857 | 2,056 | +0 | 0.00% | 5,874 |
| 2024-10-29 | 2024-10-25 | 2.807 | 2,056 | +0 | 0.00% | 5,770 |
| 2024-10-28 | 2024-10-24 | 2.867 | 2,056 | +0 | 0.00% | 5,895 |
| 2024-10-25 | 2024-10-23 | 2.857 | 2,056 | +0 | 0.00% | 5,874 |
| 2024-10-24 | 2024-10-22 | 2.857 | 2,056 | +0 | 0.00% | 5,874 |
| 2024-10-23 | 2024-10-21 | 2.796 | 2,056 | +0 | 0.00% | 5,749 |
| 2024-10-22 | 2024-10-18 | 2.786 | 2,056 | +0 | 0.00% | 5,729 |
| 2024-10-21 | 2024-10-17 | 2.746 | 2,056 | +0 | 0.00% | 5,645 |
| 2024-10-18 | 2024-10-16 | 2.766 | 2,056 | +0 | 0.00% | 5,687 |
| 2024-10-17 | 2024-10-15 | 2.725 | 2,056 | +0 | 0.00% | 5,604 |
| 2024-10-16 | 2024-10-14 | 2.736 | 2,056 | +0 | 0.00% | 5,624 |
| 2024-10-15 | 2024-10-10 | 2.715 | 2,056 | +0 | 0.00% | 5,583 |
| 2024-10-14 | 2024-10-09 | 2.736 | 2,056 | +0 | 0.00% | 5,624 |
| 2024-10-10 | 2024-10-08 | 2.725 | 2,056 | +0 | 0.00% | 5,604 |
| 2024-10-09 | 2024-10-07 | 2.867 | 2,056 | +0 | 0.00% | 5,895 |
| 2024-10-08 | 2024-10-04 | 2.786 | 2,056 | +0 | 0.00% | 5,729 |
| 2024-10-07 | 2024-10-03 | 2.776 | 2,056 | +0 | 0.00% | 5,708 |
| 2024-10-04 | 2024-10-02 | 2.877 | 2,056 | +0 | 0.00% | 5,916 |
| 2024-10-03 | 2024-09-30 | 2.644 | 2,056 | +0 | 0.00% | 5,437 |
| 2024-10-02 | 2024-09-27 | 2.553 | 2,056 | +0 | 0.00% | 5,249 |
| 2024-09-30 | 2024-09-26 | 2.472 | 2,056 | +0 | 0.00% | 5,083 |
| 2024-09-27 | 2024-09-25 | 2.391 | 2,056 | +0 | 0.00% | 4,916 |
| 2024-09-26 | 2024-09-24 | 2.340 | 2,056 | +0 | 0.00% | 4,812 |
| 2024-09-25 | 2024-09-23 | 2.320 | 2,056 | +0 | 0.00% | 4,770 |
| 2024-09-24 | 2024-09-20 | 2.320 | 2,056 | +0 | 0.00% | 4,770 |
| 2024-09-23 | 2024-09-19 | 2.300 | 2,056 | +0 | 0.00% | 4,729 |
| 2024-09-20 | 2024-09-17 | 2.300 | 2,056 | +0 | 0.00% | 4,729 |
| 2024-09-19 | 2024-09-16 | 2.259 | 2,056 | +0 | 0.00% | 4,645 |
| 2024-09-17 | 2024-09-13 | 2.300 | 2,056 | +0 | 0.00% | 4,729 |
| 2024-09-16 | 2024-09-12 | 2.320 | 2,056 | +0 | 0.00% | 4,770 |
| 2024-09-13 | 2024-09-11 | 2.290 | 2,056 | +0 | 0.00% | 4,708 |
| 2024-09-12 | 2024-09-10 | 2.300 | 2,056 | +0 | 0.00% | 4,729 |
| 2024-09-11 | 2024-09-09 | 2.280 | 2,056 | +0 | 0.00% | 4,687 |
| 2024-09-10 | 2024-09-05 | 2.381 | 2,056 | +0 | 0.00% | 4,895 |
| 2024-09-09 | 2024-09-04 | 2.249 | 2,056 | +0 | 0.00% | 4,625 |
| 2024-09-05 | 2024-09-03 | 2.280 | 2,056 | +0 | 0.00% | 4,687 |
| 2024-09-04 | 2024-09-02 | 2.381 | 2,056 | +0 | 0.00% | 4,895 |
| 2024-09-03 | 2024-08-30 | 2.422 | 2,056 | +0 | 0.00% | 4,979 |
| 2024-09-02 | 2024-08-29 | 2.432 | 2,056 | +0 | 0.00% | 4,999 |
| 2024-08-30 | 2024-08-28 | 2.432 | 2,056 | +0 | 0.00% | 4,999 |
| 2024-08-29 | 2024-08-27 | 2.432 | 2,056 | +0 | 0.00% | 4,999 |
| 2024-08-28 | 2024-08-26 | 2.442 | 2,056 | +0 | 0.00% | 5,020 |
| 2024-08-27 | 2024-08-23 | 2.432 | 2,056 | +0 | 0.00% | 4,999 |
| 2024-08-26 | 2024-08-22 | 2.422 | 2,056 | +0 | 0.00% | 4,979 |
| 2024-08-23 | 2024-08-21 | 2.422 | 2,056 | +0 | 0.00% | 4,979 |
| 2024-08-22 | 2024-08-20 | 2.401 | 2,056 | +0 | 0.00% | 4,937 |
| 2024-08-21 | 2024-08-19 | 2.361 | 2,056 | +0 | 0.00% | 4,854 |
| 2024-08-20 | 2024-08-16 | 2.290 | 2,056 | +0 | 0.00% | 4,708 |
| 2024-08-19 | 2024-08-15 | 2.239 | 2,056 | +0 | 0.00% | 4,604 |
| 2024-08-16 | 2024-08-14 | 2.330 | 2,056 | +0 | 0.00% | 4,791 |
| 2024-08-15 | 2024-08-13 | 2.310 | 2,056 | +0 | 0.00% | 4,749 |
| 2024-08-14 | 2024-08-12 | 2.310 | 2,056 | +0 | 0.00% | 4,749 |
| 2024-08-13 | 2024-08-09 | 2.280 | 2,056 | +0 | 0.00% | 4,687 |
| 2024-08-12 | 2024-08-08 | 2.249 | 2,056 | +0 | 0.00% | 4,625 |
| 2024-08-09 | 2024-08-07 | 2.249 | 2,056 | +0 | 0.00% | 4,625 |
| 2024-08-08 | 2024-08-06 | 2.229 | 2,056 | +0 | 0.00% | 4,583 |
| 2024-08-07 | 2024-08-05 | 2.229 | 2,056 | +0 | 0.00% | 4,583 |
| 2024-08-06 | 2024-08-02 | 2.229 | 2,056 | +0 | 0.00% | 4,583 |
| 2024-08-05 | 2024-08-01 | 2.361 | 2,056 | +0 | 0.00% | 4,854 |
| 2024-08-02 | 2024-07-31 | 2.381 | 2,056 | +0 | 0.00% | 4,895 |
| 2024-08-01 | 2024-07-30 | 2.381 | 2,056 | +0 | 0.00% | 4,895 |
| 2024-07-31 | 2024-07-29 | 2.381 | 2,056 | +0 | 0.00% | 4,895 |
| 2024-07-30 | 2024-07-26 | 2.381 | 2,056 | +0 | 0.00% | 4,895 |
| 2024-07-29 | 2024-07-25 | 2.340 | 2,056 | +0 | 0.00% | 4,812 |
| 2024-07-26 | 2024-07-24 | 2.381 | 2,056 | +0 | 0.00% | 4,895 |
| 2024-07-25 | 2024-07-23 | 2.411 | 2,056 | +0 | 0.00% | 4,958 |
| 2024-07-24 | 2024-07-22 | 2.411 | 2,056 | +0 | 0.00% | 4,958 |
| 2024-07-23 | 2024-07-19 | 2.492 | 2,056 | +0 | 0.00% | 5,124 |
| 2024-07-22 | 2024-07-18 | 2.482 | 2,056 | +0 | 0.00% | 5,104 |
| 2024-07-19 | 2024-07-17 | 2.482 | 2,056 | +0 | 0.00% | 5,104 |
| 2024-07-18 | 2024-07-16 | 2.533 | 2,056 | +0 | 0.00% | 5,208 |
| 2024-07-17 | 2024-07-15 | 2.533 | 2,056 | +0 | 0.00% | 5,208 |
| 2024-07-16 | 2024-07-12 | 2.533 | 2,056 | +0 | 0.00% | 5,208 |
| 2024-07-15 | 2024-07-11 | 2.533 | 2,056 | +0 | 0.00% | 5,208 |
| 2024-07-12 | 2024-07-10 | 2.422 | 2,056 | +0 | 0.00% | 4,979 |
| 2024-07-11 | 2024-07-09 | 2.472 | 2,056 | +0 | 0.00% | 5,083 |
| 2024-07-10 | 2024-07-08 | 2.482 | 2,056 | +0 | 0.00% | 5,104 |
| 2024-07-09 | 2024-07-05 | 2.482 | 2,056 | +0 | 0.00% | 5,104 |
| 2024-07-08 | 2024-07-04 | 2.462 | 2,056 | +0 | 0.00% | 5,062 |
| 2024-07-05 | 2024-07-03 | 2.721 | 2,056 | +0 | 0.00% | 5,595 |
| 2024-07-04 | 2024-07-02 | 2.700 | 2,056 | +96 | 0.00% | 5,551 |
| 2024-07-03 | 2024-06-28 | 2.743 | 1,960 | +0 | 0.00% | 5,375 |
| 2024-07-02 | 2024-06-27 | 2.764 | 1,960 | +0 | 0.00% | 5,417 |
| 2024-06-28 | 2024-06-26 | 2.764 | 1,960 | +0 | 0.00% | 5,417 |
| 2024-06-27 | 2024-06-25 | 2.764 | 1,960 | +0 | 0.00% | 5,417 |
| 2024-06-26 | 2024-06-24 | 2.785 | 1,960 | +0 | 0.00% | 5,459 |
| 2024-06-25 | 2024-06-21 | 2.700 | 1,960 | +0 | 0.00% | 5,292 |
| 2024-06-24 | 2024-06-20 | 2.743 | 1,960 | +0 | 0.00% | 5,375 |
| 2024-06-21 | 2024-06-19 | 2.764 | 1,960 | +0 | 0.00% | 5,417 |
| 2024-06-20 | 2024-06-18 | 2.743 | 1,960 | +0 | 0.00% | 5,375 |
| 2024-06-19 | 2024-06-17 | 2.743 | 1,960 | +0 | 0.00% | 5,375 |
| 2024-06-18 | 2024-06-14 | 2.743 | 1,960 | +0 | 0.00% | 5,375 |
| 2024-06-17 | 2024-06-13 | 2.753 | 1,960 | +0 | 0.00% | 5,396 |
| 2024-06-14 | 2024-06-12 | 2.764 | 1,960 | +0 | 0.00% | 5,417 |
| 2024-06-13 | 2024-06-11 | 2.785 | 1,960 | +0 | 0.00% | 5,459 |
| 2024-06-12 | 2024-06-07 | 2.753 | 1,960 | +0 | 0.00% | 5,396 |
| 2024-06-11 | 2024-06-06 | 2.743 | 1,960 | +0 | 0.00% | 5,375 |
| 2024-06-07 | 2024-06-05 | 2.743 | 1,960 | +0 | 0.00% | 5,375 |
| 2024-06-06 | 2024-06-04 | 2.753 | 1,960 | +0 | 0.00% | 5,396 |
| 2024-06-05 | 2024-06-03 | 2.796 | 1,960 | +0 | 0.00% | 5,480 |
| 2024-06-04 | 2024-05-31 | 2.785 | 1,960 | +0 | 0.00% | 5,459 |
| 2024-06-03 | 2024-05-30 | 2.806 | 1,960 | +0 | 0.00% | 5,500 |
| 2024-05-31 | 2024-05-29 | 2.828 | 1,960 | +0 | 0.00% | 5,542 |
| 2024-05-30 | 2024-05-28 | 2.774 | 1,960 | +0 | 0.00% | 5,438 |
| 2024-05-29 | 2024-05-27 | 2.774 | 1,960 | +0 | 0.00% | 5,438 |
| 2024-05-28 | 2024-05-24 | 2.743 | 1,960 | +0 | 0.00% | 5,375 |
| 2024-05-27 | 2024-05-23 | 2.774 | 1,960 | +0 | 0.00% | 5,438 |
| 2024-05-24 | 2024-05-22 | 2.732 | 1,960 | +0 | 0.00% | 5,355 |
| 2024-05-23 | 2024-05-21 | 2.721 | 1,960 | +0 | 0.00% | 5,334 |
| 2024-05-22 | 2024-05-20 | 2.721 | 1,960 | +0 | 0.00% | 5,334 |
| 2024-05-21 | 2024-05-17 | 2.796 | 1,960 | +0 | 0.00% | 5,480 |
| 2024-05-20 | 2024-05-16 | 2.828 | 1,960 | +0 | 0.00% | 5,542 |
| 2024-05-17 | 2024-05-14 | 2.828 | 1,960 | +0 | 0.00% | 5,542 |
| 2024-05-16 | 2024-05-13 | 2.764 | 1,960 | +0 | 0.00% | 5,417 |
| 2024-05-14 | 2024-05-10 | 2.828 | 1,960 | +0 | 0.00% | 5,542 |
| 2024-05-13 | 2024-05-09 | 2.753 | 1,960 | +0 | 0.00% | 5,396 |
| 2024-05-10 | 2024-05-08 | 2.753 | 1,960 | +0 | 0.00% | 5,396 |
| 2024-05-09 | 2024-05-07 | 2.753 | 1,960 | +0 | 0.00% | 5,396 |
| 2024-05-08 | 2024-05-06 | 2.774 | 1,960 | -220 | 0.00% | 5,438 |
| 2024-03-19 | 2024-03-15 | 2.509 | 2,180 | -78 | 0.00% | 5,469 |
| 2023-06-26 | 2023-06-21 | 2.262 | 2,258 | +136 | 0.00% | 5,109 |
| 2022-06-29 | 2022-06-27 | 3.006 | 2,122 | +102 | 0.00% | 6,379 |
| 2021-06-28 | 2021-06-24 | 2.575 | 2,020 | -832 | 0.00% | 5,202 |
| 2020-07-21 | 2020-07-17 | 2.676 | 2,852 | -308,949 | 0.00% | 7,632 |
| 2018-10-11 | 2018-10-09 | 2.929 | 311,801 | +17,883 | 0.06% | 913,151 |
| 2018-10-09 | 2018-10-05 | 3.030 | 293,918 | +17,765 | 0.05% | 890,460 |
| 2018-06-05 | 2018-06-01 | 4.393 | 276,153 | -17,824 | 0.05% | 1,213,126 |
| 2018-05-28 | 2018-05-24 | 3.282 | 293,977 | +17,824 | 0.05% | 964,859 |
| 2018-05-24 | 2018-05-21 | 3.030 | 276,153 | +35,648 | 0.05% | 836,639 |
| 2018-05-23 | 2018-05-18 | 2.828 | 240,505 | +26,736 | 0.04% | 680,063 |
| 2018-05-21 | 2018-05-17 | 2.878 | 213,769 | +35,648 | 0.04% | 615,257 |
| 2018-03-13 | 2018-03-09 | 4.039 | 178,121 | +17,824 | 0.03% | 719,519 |
| 2018-02-20 | 2018-02-13 | 4.342 | 160,297 | +4,634 | 0.03% | 696,083 |
| 2017-12-27 | 2017-12-21 | 4.948 | 155,663 | +4,278 | 0.03% | 770,280 |
| 2017-10-30 | 2017-10-26 | 5.251 | 151,385 | +46,342 | 0.03% | 794,975 |
| 2017-02-09 | 2017-02-07 | 7.221 | 105,043 | +5,941 | 0.02% | 758,473 |
| 2017-02-08 | 2017-02-06 | 7.322 | 99,102 | +5,942 | 0.02% | 725,584 |
| 2017-01-25 | 2017-01-23 | 6.918 | 93,160 | +8,318 | 0.02% | 644,447 |
| 2017-01-23 | 2017-01-19 | 6.968 | 84,842 | -7,724 | 0.02% | 591,190 |
| 2016-12-23 | 2016-12-21 | 6.817 | 92,566 | +8,318 | 0.02% | 630,990 |
| 2016-12-13 | 2016-12-09 | 7.625 | 84,248 | -5,941 | 0.02% | 642,353 |
| 2016-12-12 | 2016-12-08 | 7.271 | 90,189 | +14,853 | 0.02% | 655,772 |
| 2016-12-08 | 2016-12-06 | 7.322 | 75,336 | +5,941 | 0.01% | 551,579 |
| 2016-11-16 | 2016-11-14 | 8.432 | 69,395 | -5,941 | 0.01% | 585,170 |
| 2016-10-17 | 2016-10-13 | 6.918 | 75,336 | +9,506 | 0.01% | 521,147 |
| 2016-10-14 | 2016-10-12 | 7.120 | 65,830 | -8,318 | 0.01% | 468,684 |
| 2016-10-05 | 2016-10-03 | 7.120 | 74,148 | -5,941 | 0.01% | 527,905 |
| 2016-09-28 | 2016-09-26 | 7.322 | 80,089 | -5,942 | 0.01% | 586,378 |
| 2016-09-27 | 2016-09-23 | 7.372 | 86,031 | +5,942 | 0.02% | 634,227 |
| 2016-09-26 | 2016-09-22 | 7.322 | 80,089 | -5,942 | 0.01% | 586,378 |
| 2016-09-23 | 2016-09-21 | 7.170 | 86,031 | -5,941 | 0.02% | 616,851 |
| 2016-09-20 | 2016-09-15 | 6.665 | 91,972 | +5,941 | 0.02% | 613,009 |
| 2016-09-02 | 2016-08-31 | 7.170 | 86,031 | -11,882 | 0.02% | 616,851 |
| 2016-09-01 | 2016-08-30 | 6.968 | 97,913 | +6,119 | 0.02% | 682,270 |
| 2016-08-23 | 2016-08-19 | 7.019 | 91,794 | -178 | 0.02% | 644,267 |
| 2016-07-28 | 2016-07-26 | 7.019 | 91,972 | +5,941 | 0.02% | 645,517 |
| 2016-07-14 | 2016-07-12 | 7.271 | 86,031 | +5,942 | 0.02% | 625,539 |
| 2016-07-11 | 2016-07-07 | 7.524 | 80,089 | +5,941 | 0.02% | 602,554 |
| 2016-07-07 | 2016-07-05 | 7.524 | 74,148 | +5,941 | 0.01% | 557,857 |
| 2016-06-30 | 2016-06-28 | 7.372 | 68,207 | -5,941 | 0.01% | 502,827 |
| 2016-06-28 | 2016-06-24 | 7.019 | 74,148 | +5,941 | 0.01% | 520,417 |
| 2016-06-14 | 2016-06-10 | 7.899 | 68,207 | -1,992 | 0.01% | 538,747 |
| 2016-06-02 | 2016-05-31 | 7.653 | 70,199 | +6,115 | 0.01% | 537,262 |
| 2016-05-10 | 2016-05-06 | 8.340 | 64,084 | +6,115 | 0.01% | 534,477 |
| 2016-05-03 | 2016-04-28 | 8.880 | 57,969 | -6,115 | 0.01% | 514,760 |
| 2016-04-20 | 2016-04-18 | 8.144 | 64,084 | -6,115 | 0.01% | 521,901 |
| 2016-04-15 | 2016-04-13 | 7.457 | 70,199 | -6,115 | 0.01% | 523,486 |
| 2016-04-13 | 2016-04-11 | 7.065 | 76,314 | +6,726 | 0.01% | 539,134 |
| 2016-04-01 | 2016-03-30 | 7.653 | 69,588 | +6,115 | 0.01% | 532,585 |
| 2016-03-08 | 2016-03-04 | 10.744 | 63,473 | -7,338 | 0.01% | 681,967 |
| 2016-03-04 | 2016-03-02 | 10.450 | 70,811 | +12,230 | 0.01% | 739,964 |
| 2016-03-02 | 2016-02-29 | 10.793 | 58,581 | -3,914 | 0.01% | 632,281 |
| 2016-02-26 | 2016-02-24 | 10.940 | 62,495 | -4,891 | 0.01% | 683,723 |
| 2016-02-24 | 2016-02-22 | 10.352 | 67,386 | +4,891 | 0.01% | 697,561 |
| 2016-02-23 | 2016-02-19 | 10.793 | 62,495 | -6,114 | 0.01% | 674,525 |
| 2016-02-22 | 2016-02-18 | 10.254 | 68,609 | +6,114 | 0.01% | 703,490 |
| 2016-02-17 | 2016-02-15 | 10.352 | 62,495 | -6,114 | 0.01% | 646,931 |
| 2016-02-12 | 2016-02-05 | 8.733 | 68,609 | -3,669 | 0.01% | 599,144 |
| 2016-02-11 | 2016-02-04 | 8.438 | 72,278 | +7,338 | 0.01% | 609,909 |
| 2016-02-05 | 2016-02-03 | 8.684 | 64,940 | -6,727 | 0.01% | 563,918 |
| 2016-02-04 | 2016-02-02 | 8.438 | 71,667 | +4,403 | 0.01% | 604,753 |
| 2016-01-27 | 2016-01-25 | 9.321 | 67,264 | +4,892 | 0.01% | 626,999 |
| 2016-01-26 | 2016-01-22 | 9.420 | 62,372 | -6,115 | 0.01% | 587,518 |
| 2016-01-22 | 2016-01-20 | 9.027 | 68,487 | +11,007 | 0.01% | 618,239 |
| 2016-01-18 | 2016-01-14 | 10.155 | 57,480 | -12,230 | 0.01% | 583,737 |
| 2016-01-15 | 2016-01-13 | 9.812 | 69,710 | -6,115 | 0.01% | 683,999 |
| 2016-01-14 | 2016-01-12 | 9.714 | 75,825 | -4,525 | 0.01% | 736,560 |
| 2016-01-12 | 2016-01-08 | 9.812 | 80,350 | -4,892 | 0.01% | 788,399 |
| 2016-01-07 | 2016-01-05 | 9.616 | 85,242 | -6,115 | 0.02% | 819,672 |
| 2015-12-16 | 2015-12-14 | 8.831 | 91,357 | -4,892 | 0.02% | 806,761 |
| 2015-12-11 | 2015-12-09 | 7.801 | 96,249 | -3,057 | 0.02% | 750,799 |
| 2015-11-02 | 2015-10-29 | 8.782 | 99,306 | +6,115 | 0.02% | 872,085 |
| 2015-10-23 | 2015-10-20 | 9.076 | 93,191 | +4,892 | 0.02% | 845,816 |
| 2015-10-19 | 2015-10-15 | 9.763 | 88,299 | +4,280 | 0.02% | 862,063 |
| 2015-10-16 | 2015-10-14 | 9.665 | 84,019 | +4,280 | 0.02% | 812,034 |
| 2015-10-06 | 2015-10-02 | 9.567 | 79,739 | +4,892 | 0.01% | 762,844 |
| 2015-10-05 | 2015-09-30 | 9.861 | 74,847 | -4,280 | 0.01% | 738,076 |
| 2015-09-24 | 2015-09-22 | 10.303 | 79,127 | +3,669 | 0.01% | 815,219 |
| 2015-09-22 | 2015-09-18 | 10.695 | 75,458 | -8,561 | 0.01% | 807,035 |
| 2015-09-21 | 2015-09-17 | 9.959 | 84,019 | +8,561 | 0.02% | 836,766 |
| 2015-09-14 | 2015-09-10 | 10.057 | 75,458 | +6,726 | 0.01% | 758,909 |
| 2015-09-09 | 2015-09-07 | 10.744 | 68,732 | -3,669 | 0.01% | 738,471 |
| 2015-09-02 | 2015-08-31 | 10.106 | 72,401 | -4,892 | 0.01% | 731,715 |
| 2015-09-01 | 2015-08-28 | 9.910 | 77,293 | +4,892 | 0.01% | 765,988 |
| 2015-08-17 | 2015-08-13 | 11.676 | 72,401 | +1,223 | 0.01% | 845,380 |
| 2015-08-14 | 2015-08-12 | 11.676 | 71,178 | -2,446 | 0.01% | 831,100 |
| 2015-08-13 | 2015-08-11 | 11.676 | 73,624 | -3,669 | 0.01% | 859,660 |
| 2015-08-11 | 2015-08-07 | 11.284 | 77,293 | +3,669 | 0.01% | 872,164 |
| 2015-08-07 | 2015-08-05 | 11.186 | 73,624 | +7,338 | 0.01% | 823,540 |
| 2015-08-06 | 2015-08-04 | 11.480 | 66,286 | -3,669 | 0.01% | 760,971 |
| 2015-08-03 | 2015-07-30 | 11.578 | 69,955 | +4,648 | 0.01% | 809,955 |
| 2015-07-29 | 2015-07-27 | 11.088 | 65,307 | -9,173 | 0.01% | 724,100 |
| 2015-07-28 | 2015-07-24 | 10.597 | 74,480 | +9,173 | 0.01% | 789,267 |
| 2015-07-27 | 2015-07-23 | 11.627 | 65,307 | -9,784 | 0.01% | 759,344 |
| 2015-07-23 | 2015-07-21 | 10.597 | 75,091 | +4,892 | 0.01% | 795,741 |
| 2015-07-22 | 2015-07-20 | 11.186 | 70,199 | +4,892 | 0.01% | 785,229 |
| 2015-07-16 | 2015-07-14 | 11.725 | 65,307 | +4,280 | 0.01% | 765,752 |
| 2015-07-13 | 2015-07-09 | 11.627 | 61,027 | -3,057 | 0.01% | 709,579 |
| 2015-07-07 | 2015-07-03 | 11.725 | 64,084 | +6,115 | 0.01% | 751,412 |
| 2015-07-06 | 2015-07-02 | 12.265 | 57,969 | -3,058 | 0.01% | 710,994 |
| 2015-06-26 | 2015-06-24 | 13.001 | 61,027 | +3,058 | 0.01% | 793,411 |
| 2015-06-23 | 2015-06-19 | 13.982 | 57,969 | +3,668 | 0.01% | 810,534 |
| 2015-06-19 | 2015-06-17 | 14.718 | 54,301 | -3,668 | 0.01% | 799,207 |
| 2015-06-18 | 2015-06-16 | 14.718 | 57,969 | -2,569 | 0.01% | 853,193 |
| 2015-06-15 | 2015-06-11 | 14.237 | 60,538 | -1,001 | 0.01% | 861,898 |
| 2015-06-08 | 2015-06-04 | 13.996 | 61,539 | +2,611 | 0.01% | 861,299 |
| 2015-06-03 | 2015-06-01 | 14.961 | 58,928 | -3,108 | 0.01% | 881,636 |
| 2015-06-02 | 2015-05-29 | 14.479 | 62,036 | +3,108 | 0.01% | 898,195 |
| 2015-06-01 | 2015-05-28 | 14.237 | 58,928 | -2,487 | 0.01% | 838,976 |
| 2015-04-30 | 2015-04-28 | 13.031 | 61,415 | -7,459 | 0.01% | 800,284 |
| 2015-04-21 | 2015-04-17 | 10.955 | 68,874 | +3,730 | 0.01% | 754,548 |
| 2015-04-15 | 2015-04-13 | 11.052 | 65,144 | +4,662 | 0.01% | 719,972 |
| 2015-04-13 | 2015-04-09 | 10.859 | 60,482 | +7,459 | 0.01% | 656,772 |
| 2015-04-08 | 2015-04-01 | 10.811 | 53,023 | +5,594 | 0.01% | 573,216 |
| 2015-03-31 | 2015-03-27 | 11.149 | 47,429 | -4,972 | 0.01% | 528,764 |
| 2015-03-16 | 2015-03-12 | 9.990 | 52,401 | -9,325 | 0.01% | 523,499 |
| 2015-03-12 | 2015-03-10 | 9.604 | 61,726 | +6,217 | 0.01% | 592,826 |
| 2015-03-10 | 2015-03-06 | 11.052 | 55,509 | +2,486 | 0.01% | 613,486 |
| 2015-03-09 | 2015-03-05 | 11.390 | 53,023 | +4,973 | 0.01% | 603,924 |
| 2015-03-05 | 2015-03-03 | 12.307 | 48,050 | -3,108 | 0.01% | 591,343 |
| 2015-02-17 | 2015-02-13 | 11.052 | 51,158 | +3,729 | 0.01% | 565,399 |
| 2015-02-11 | 2015-02-09 | 11.824 | 47,429 | -6,216 | 0.01% | 560,810 |
| 2015-01-28 | 2015-01-26 | 10.618 | 53,645 | +2,362 | 0.01% | 569,584 |
| 2015-01-21 | 2015-01-19 | 10.762 | 51,283 | -4,351 | 0.01% | 551,930 |
| 2015-01-20 | 2015-01-16 | 10.618 | 55,634 | -5,594 | 0.01% | 590,702 |
| 2015-01-16 | 2015-01-14 | 10.087 | 61,228 | -8,703 | 0.01% | 617,593 |
| 2015-01-05 | 2014-12-31 | 8.880 | 69,931 | +6,216 | 0.01% | 621,002 |
| 2014-11-21 | 2014-11-19 | 9.459 | 63,715 | -3,729 | 0.01% | 602,703 |
| 2014-10-21 | 2014-10-17 | 9.701 | 67,444 | -3,730 | 0.01% | 654,252 |
| 2014-10-20 | 2014-10-16 | 9.459 | 71,174 | +2,114 | 0.01% | 673,261 |
| 2014-10-13 | 2014-10-09 | 9.411 | 69,060 | +4,351 | 0.01% | 649,930 |
| 2014-09-18 | 2014-09-16 | 10.087 | 64,709 | +4,973 | 0.01% | 652,705 |
| 2014-08-28 | 2014-08-26 | 9.894 | 59,736 | +3,729 | 0.01% | 591,011 |
| 2014-08-08 | 2014-08-06 | 10.183 | 56,007 | +3,730 | 0.01% | 570,336 |
| 2014-07-28 | 2014-07-24 | 11.004 | 52,277 | -2,487 | 0.01% | 575,243 |
| 2014-07-22 | 2014-07-18 | 10.425 | 54,764 | -3,108 | 0.01% | 570,893 |
| 2014-07-14 | 2014-07-10 | 9.749 | 57,872 | +1,617 | 0.01% | 564,190 |
| 2014-07-07 | 2014-07-03 | 9.508 | 56,255 | +3,108 | 0.01% | 534,851 |
| 2014-06-23 | 2014-06-19 | 9.266 | 53,147 | +4,972 | 0.01% | 492,477 |
| 2014-06-17 | 2014-06-13 | 9.218 | 48,175 | +3,730 | 0.01% | 444,080 |
| 2014-05-26 | 2014-05-22 | 9.604 | 44,445 | +4,351 | 0.01% | 426,856 |
| 2014-04-14 | 2014-04-10 | 10.425 | 40,094 | +2,487 | 0.01% | 417,964 |
| 2014-04-07 | 2014-04-03 | 10.473 | 37,607 | +5,594 | 0.01% | 393,853 |
| 2014-04-03 | 2014-04-01 | 10.618 | 32,013 | +2,922 | 0.01% | 339,903 |
| 2014-04-02 | 2014-03-31 | 11.052 | 29,091 | -3,730 | 0.01% | 321,514 |
| 2014-03-27 | 2014-03-25 | 10.473 | 32,821 | +3,730 | 0.01% | 343,730 |
| 2014-03-03 | 2014-02-27 | 11.390 | 29,091 | -3,730 | 0.01% | 331,342 |
| 2014-02-26 | 2014-02-24 | 11.583 | 32,821 | -2,486 | 0.01% | 380,162 |
| 2014-02-24 | 2014-02-20 | 10.521 | 35,307 | -2,487 | 0.01% | 371,469 |
| 2014-02-18 | 2014-02-14 | 10.135 | 37,794 | +2,487 | 0.01% | 383,043 |
| 2014-02-14 | 2014-02-12 | 9.701 | 35,307 | +2,486 | 0.01% | 342,502 |
| 2014-02-13 | 2014-02-11 | 9.942 | 32,821 | +4,973 | 0.01% | 326,306 |
| 2014-01-09 | 2014-01-07 | 9.315 | 27,848 | +3,792 | 0.01% | 259,392 |
| 2013-10-07 | 2013-10-03 | 11.728 | 24,056 | +12,204 | 0.00% | 282,121 |
| 2013-09-26 | 2013-09-24 | 12.548 | 11,852 | -995 | 0.00% | 148,720 |
| 2013-09-25 | 2013-09-23 | 12.548 | 12,847 | -2,486 | 0.00% | 161,206 |
| 2013-09-24 | 2013-09-19 | 13.272 | 15,333 | -2,486 | 0.00% | 203,501 |
| 2013-09-03 | 2013-08-30 | 11.940 | 17,819 | -2,348 | 0.00% | 212,766 |
| 2013-08-20 | 2013-08-16 | 13.006 | 20,167 | -2,814 | 0.00% | 262,302 |
| 2013-08-15 | 2013-08-12 | 12.367 | 22,981 | +2,814 | 0.01% | 284,202 |
| 2013-08-13 | 2013-08-09 | 11.940 | 20,167 | +2,814 | 0.00% | 240,802 |
| 2013-07-29 | 2013-07-25 | 11.727 | 17,353 | -2,814 | 0.00% | 203,502 |
| 2013-07-26 | 2013-07-24 | 11.301 | 20,167 | +2,814 | 0.00% | 227,902 |
| 2013-04-30 | 2013-04-26 | 16.205 | 17,353 | -2,110 | 0.00% | 281,202 |
| 2013-04-29 | 2013-04-25 | 15.352 | 19,463 | +4,221 | 0.00% | 298,795 |
| 2013-04-08 | 2013-04-03 | 17.058 | 15,242 | -2,814 | 0.00% | 259,993 |
| 2013-02-22 | 2013-02-20 | 19.830 | 18,056 | +4,221 | 0.00% | 358,043 |
| 2013-02-21 | 2013-02-19 | 20.043 | 13,835 | -2,111 | 0.00% | 277,292 |
| 2013-02-05 | 2013-02-01 | 19.830 | 15,946 | -2,110 | 0.00% | 316,202 |
| 2013-01-22 | 2013-01-18 | 17.911 | 18,056 | -2,111 | 0.00% | 323,393 |
| 2012-11-13 | 2012-11-09 | 15.352 | 20,167 | +4,221 | 0.00% | 309,602 |
| 2012-11-05 | 2012-11-01 | 15.139 | 15,946 | +2,814 | 0.00% | 241,402 |
| 2012-11-02 | 2012-10-31 | 15.778 | 13,132 | -2,814 | 0.00% | 207,202 |
| 2012-11-01 | 2012-10-30 | 15.139 | 15,946 | -2,814 | 0.00% | 241,402 |
| 2012-10-10 | 2012-10-08 | 15.565 | 18,760 | -2,251 | 0.00% | 292,002 |
| 2012-10-09 | 2012-10-05 | 14.286 | 21,011 | -3,518 | 0.00% | 300,159 |
| 2012-10-05 | 2012-10-03 | 12.580 | 24,529 | +3,518 | 0.01% | 308,576 |
| 2012-10-04 | 2012-09-28 | 14.286 | 21,011 | -5,628 | 0.00% | 300,159 |
| 2012-09-27 | 2012-09-25 | 13.859 | 26,639 | +5,065 | 0.01% | 369,200 |
| 2012-09-19 | 2012-09-17 | 15.992 | 21,574 | +4,221 | 0.00% | 345,003 |
| 2012-09-18 | 2012-09-14 | 17.271 | 17,353 | +2,111 | 0.00% | 299,702 |
| 2012-08-21 | 2012-08-17 | 15.992 | 15,242 | +4,924 | 0.00% | 243,744 |
| 2012-08-15 | 2012-08-13 | 19.190 | 10,318 | -5,628 | 0.00% | 198,001 |
| 2012-08-13 | 2012-08-09 | 17.911 | 15,946 | +2,814 | 0.00% | 285,602 |
| 2012-08-09 | 2012-08-07 | 17.697 | 13,132 | +2,814 | 0.00% | 232,402 |
| 2012-08-07 | 2012-08-03 | 18.124 | 10,318 | +2,814 | 0.00% | 187,001 |
| 2012-08-06 | 2012-08-02 | 18.550 | 7,504 | +2,111 | 0.00% | 139,201 |
| 2012-08-03 | 2012-08-01 | 18.763 | 5,393 | +2,110 | 0.00% | 101,191 |
| 2012-07-17 | 2012-07-13 | 19.616 | 3,283 | -4,221 | 0.00% | 64,400 |
| 2012-07-16 | 2012-07-12 | 19.616 | 7,504 | -2,110 | 0.00% | 147,201 |
| 2012-07-13 | 2012-07-11 | 19.830 | 9,614 | -2,111 | 0.00% | 190,642 |
| 2012-07-03 | 2012-06-28 | 18.337 | 11,725 | -4,221 | 0.00% | 215,002 |
| 2012-06-19 | 2012-06-15 | 18.550 | 15,946 | +2,814 | 0.00% | 295,802 |
| 2012-06-15 | 2012-06-13 | 19.190 | 13,132 | -3,517 | 0.00% | 252,002 |
| 2012-06-14 | 2012-06-12 | 18.124 | 16,649 | +3,517 | 0.00% | 301,743 |
| 2012-06-08 | 2012-06-06 | 18.337 | 13,132 | -2,110 | 0.00% | 240,802 |
| 2012-06-04 | 2012-05-31 | 18.124 | 15,242 | -4,221 | 0.00% | 276,243 |
| 2012-05-30 | 2012-05-28 | 17.271 | 19,463 | +2,110 | 0.00% | 336,144 |
| 2012-05-29 | 2012-05-25 | 17.271 | 17,353 | +4,221 | 0.00% | 299,702 |
| 2012-05-02 | 2012-04-27 | 20.896 | 13,132 | -3,517 | 0.00% | 274,402 |
| 2012-03-23 | 2012-03-21 | 20.682 | 16,649 | +3,517 | 0.00% | 344,342 |
| 2012-03-21 | 2012-03-19 | 22.175 | 13,132 | -2,814 | 0.00% | 291,202 |
| 2012-02-29 | 2012-02-27 | 23.028 | 15,946 | +2,111 | 0.00% | 367,203 |
| 2012-02-27 | 2012-02-23 | 22.601 | 13,835 | +2,110 | 0.00% | 312,691 |
| 2012-02-23 | 2012-02-21 | 23.028 | 11,725 | -2,814 | 0.00% | 270,002 |
| 2012-02-20 | 2012-02-16 | 22.175 | 14,539 | +2,111 | 0.00% | 322,402 |
| 2012-02-14 | 2012-02-10 | 22.601 | 12,428 | +3,517 | 0.00% | 280,891 |
| 2012-01-16 | 2012-01-12 | 20.896 | 8,911 | -2,110 | 0.00% | 186,201 |
| 2012-01-13 | 2012-01-11 | 18.550 | 11,021 | -2,111 | 0.00% | 204,442 |
| 2012-01-11 | 2012-01-09 | 17.271 | 13,132 | +2,111 | 0.00% | 226,802 |
| 2011-12-06 | 2011-12-02 | 20.469 | 11,021 | +2,110 | 0.00% | 225,591 |
| 2011-11-16 | 2011-11-14 | 21.109 | 8,911 | -2,110 | 0.00% | 188,101 |
| 2011-10-28 | 2011-10-26 | 19.830 | 11,021 | +2,110 | 0.00% | 218,542 |
| 2011-10-27 | 2011-10-25 | 20.256 | 8,911 | +2,111 | 0.00% | 180,501 |
| 2011-10-13 | 2011-10-11 | 20.469 | 6,800 | -2,111 | 0.00% | 139,191 |
| 2011-09-09 | 2011-09-07 | 24.307 | 8,911 | -1,407 | 0.00% | 216,602 |
| 2011-09-07 | 2011-09-05 | 24.734 | 10,318 | -2,110 | 0.00% | 255,202 |
| 2011-09-05 | 2011-09-01 | 24.734 | 12,428 | +2,110 | 0.00% | 307,390 |
| 2011-08-30 | 2011-08-26 | 22.601 | 10,318 | +3,518 | 0.00% | 233,202 |
| 2011-08-25 | 2011-08-23 | 26.013 | 6,800 | -2,111 | 0.00% | 176,888 |
| 2011-08-10 | 2011-08-08 | 23.881 | 8,911 | -2,110 | 0.00% | 212,802 |
| 2011-08-09 | 2011-08-05 | 23.028 | 11,021 | +2,110 | 0.00% | 253,790 |
| 2011-08-08 | 2011-08-04 | 24.734 | 8,911 | +2,111 | 0.00% | 220,402 |
| 2011-06-23 | 2011-06-21 | 27.719 | 6,800 | -2,111 | 0.00% | 188,488 |
| 2011-06-22 | 2011-06-20 | 26.866 | 8,911 | +2,111 | 0.00% | 239,402 |
| 2011-06-16 | 2011-06-14 | 29.851 | 6,800 | -845 | 0.00% | 202,987 |
| 2011-06-10 | 2011-06-08 | 29.851 | 7,645 | -2,110 | 0.00% | 228,211 |
| 2011-06-02 | 2011-05-31 | 30.704 | 9,755 | -2,814 | 0.00% | 299,516 |
| 2011-05-30 | 2011-05-26 | 28.572 | 12,569 | -1,407 | 0.00% | 359,117 |
| 2011-05-26 | 2011-05-24 | 26.439 | 13,976 | -1,407 | 0.00% | 369,517 |
| 2011-05-24 | 2011-05-20 | 26.013 | 15,383 | -1,407 | 0.00% | 400,158 |
| 2011-04-04 | 2011-03-31 | 24.307 | 16,790 | +2,110 | 0.01% | 408,118 |
| 2011-03-31 | 2011-03-29 | 25.160 | 14,680 | -2,110 | 0.00% | 369,350 |
| 2011-03-29 | 2011-03-25 | 24.307 | 16,790 | -2,111 | 0.01% | 408,118 |
| 2011-03-28 | 2011-03-24 | 23.028 | 18,901 | -2,110 | 0.01% | 435,250 |
| 2011-03-24 | 2011-03-22 | 22.601 | 21,011 | +2,814 | 0.01% | 474,879 |
| 2011-03-22 | 2011-03-18 | 21.322 | 18,197 | +2,110 | 0.01% | 387,999 |
| 2010-12-23 | 2010-12-21 | 25.587 | 16,087 | -2,110 | 0.00% | 411,611 |
| 2010-12-16 | 2010-12-14 | 26.439 | 18,197 | -7,035 | 0.01% | 481,118 |
| 2010-12-14 | 2010-12-10 | 23.028 | 25,232 | -2,110 | 0.01% | 581,040 |
| 2010-09-29 | 2010-09-27 | 22.601 | 27,342 | -2,111 | 0.01% | 617,969 |
| 2010-09-28 | 2010-09-24 | 22.175 | 29,453 | -2,110 | 0.01% | 653,120 |
| 2010-09-27 | 2010-09-22 | 20.896 | 31,563 | -2,111 | 0.01% | 659,530 |
| 2010-09-10 | 2010-09-08 | 17.911 | 33,674 | -3,517 | 0.01% | 603,121 |
| 2010-07-30 | 2010-07-28 | 16.844 | 37,191 | +3,517 | 0.01% | 626,463 |
| 2010-06-24 | 2010-06-22 | 19.403 | 33,674 | -7,879 | 0.01% | 653,381 |
| 2010-06-02 | 2010-05-31 | 19.403 | 41,553 | +1,407 | 0.01% | 806,258 |
| 2010-06-01 | 2010-05-28 | 19.830 | 40,146 | +2,110 | 0.01% | 796,078 |
| 2010-05-18 | 2010-05-14 | 20.896 | 38,036 | -1,407 | 0.01% | 794,788 |
| 2010-04-29 | 2010-04-27 | 20.682 | 39,443 | +1,407 | 0.01% | 815,778 |
| 2010-04-22 | 2010-04-20 | 20.896 | 38,036 | +2,111 | 0.01% | 794,788 |
| 2010-04-19 | 2010-04-15 | 21.322 | 35,925 | +1,407 | 0.01% | 765,997 |
| 2010-04-07 | 2010-03-31 | 21.109 | 34,518 | +2,814 | 0.01% | 728,637 |
| 2010-03-16 | 2010-03-12 | 23.454 | 31,704 | -1,407 | 0.01% | 743,596 |
| 2010-03-11 | 2010-03-09 | 22.601 | 33,111 | -1,407 | 0.01% | 748,357 |
| 2010-03-08 | 2010-03-04 | 22.175 | 34,518 | -7,950 | 0.01% | 765,437 |
| 2010-02-17 | 2010-02-11 | 20.469 | 42,468 | +1,407 | 0.01% | 869,288 |
| 2010-02-10 | 2010-02-08 | 20.043 | 41,061 | -4,643 | 0.01% | 822,977 |
| 2010-01-07 | 2010-01-05 | 21.109 | 45,704 | +1,407 | 0.01% | 964,761 |
| 2009-12-22 | 2009-12-18 | 20.469 | 44,297 | -4,221 | 0.01% | 906,726 |
| 2009-11-16 | 2009-11-12 | 23.028 | 48,518 | +7,035 | 0.01% | 1,117,267 |
| 2009-11-13 | 2009-11-11 | 23.881 | 41,483 | +2,111 | 0.01% | 990,646 |
| 2009-11-02 | 2009-10-29 | 20.256 | 39,372 | +1,407 | 0.01% | 797,520 |
| 2009-10-28 | 2009-10-23 | 22.175 | 37,965 | -28,140 | 0.01% | 841,874 |
| 2009-10-27 | 2009-10-22 | 23.028 | 66,105 | +25,326 | 0.02% | 1,522,259 |
| 2009-10-22 | 2009-10-20 | 20.469 | 40,779 | +2,814 | 0.01% | 834,715 |
| 2009-10-20 | 2009-10-16 | 19.830 | 37,965 | -493 | 0.01% | 752,830 |
| 2009-10-09 | 2009-10-07 | 20.682 | 38,458 | -9,849 | 0.01% | 795,406 |
| 2009-10-08 | 2009-10-06 | 18.124 | 48,307 | +9,849 | 0.01% | 875,507 |
| 2009-10-02 | 2009-09-29 | 18.977 | 38,458 | -4,924 | 0.01% | 729,805 |
| 2009-09-30 | 2009-09-28 | 18.763 | 43,382 | +4,924 | 0.01% | 813,997 |
| 2009-09-24 | 2009-09-22 | 20.043 | 38,458 | +7,879 | 0.01% | 770,806 |
| 2009-09-16 | 2009-09-14 | 20.469 | 30,579 | +4,643 | 0.01% | 625,929 |
| 2009-09-10 | 2009-09-08 | 22.175 | 25,936 | +1,407 | 0.01% | 575,131 |
| 2009-09-09 | 2009-09-07 | 21.749 | 24,529 | +1,407 | 0.01% | 533,471 |
| 2009-09-02 | 2009-08-31 | 20.256 | 23,122 | +2,322 | 0.01% | 468,360 |
| 2009-09-01 | 2009-08-28 | 20.896 | 20,800 | +1,407 | 0.01% | 434,630 |
| 2009-08-31 | 2009-08-27 | 22.601 | 19,393 | +703 | 0.01% | 438,310 |
| 2009-08-28 | 2009-08-26 | 24.734 | 18,690 | -1,407 | 0.01% | 462,272 |
| 2009-08-27 | 2009-08-25 | 23.454 | 20,097 | -1,406 | 0.01% | 471,362 |
| 2009-08-24 | 2009-08-20 | 21.322 | 21,503 | -9,146 | 0.01% | 458,490 |
| 2009-08-21 | 2009-08-19 | 18.550 | 30,649 | +9,849 | 0.01% | 568,546 |
| 2009-08-20 | 2009-08-18 | 21.749 | 20,800 | +492 | 0.01% | 452,370 |
| 2009-08-18 | 2009-08-14 | 24.307 | 20,308 | +4,221 | 0.01% | 493,631 |
| 2009-08-11 | 2009-08-07 | 27.719 | 16,087 | +2,111 | 0.00% | 445,912 |
| 2009-08-06 | 2009-08-04 | 28.145 | 13,976 | +5,628 | 0.00% | 393,357 |
| 2009-08-05 | 2009-08-03 | 29.425 | 8,348 | -2,814 | 0.00% | 245,636 |
| 2009-08-04 | 2009-07-31 | 27.292 | 11,162 | +2,462 | 0.00% | 304,637 |
| 2009-07-31 | 2009-07-29 | 24.734 | 8,700 | -352 | 0.00% | 215,183 |
| 2009-07-29 | 2009-07-27 | 25.160 | 9,052 | +2,252 | 0.00% | 227,749 |
| 2009-07-27 | 2009-07-23 | 24.734 | 6,800 | -16,322 | 0.00% | 168,189 |
| 2009-07-24 | 2009-07-22 | 17.697 | 23,122 | +7,035 | 0.01% | 409,198 |
| 2009-07-22 | 2009-07-20 | 17.911 | 16,087 | +2,252 | 0.00% | 288,128 |
| 2009-07-20 | 2009-07-16 | 17.697 | 13,835 | +3,517 | 0.00% | 244,843 |
| 2009-07-15 | 2009-07-13 | 17.911 | 10,318 | +3,518 | 0.00% | 184,801 |
| 2009-07-13 | 2009-07-09 | 17.484 | 6,800 | +1,407 | 0.00% | 118,892 |
| 2009-07-08 | 2009-07-06 | 19.403 | 5,393 | +1,407 | 0.00% | 104,641 |
| 2009-07-06 | 2009-07-02 | 18.550 | 3,986 | +703 | 0.00% | 73,941 |
| 2009-07-03 | 2009-06-30 | 23.028 | 3,283 | -234 | 0.00% | 75,601 |
| 2009-06-16 | 2009-06-12 | 71.642 | 3,517 | -5,863 | 0.02% | 251,966 |
| 2009-06-02 | 2009-05-29 | 70.789 | 9,380 | +8,442 | 0.05% | 664,005 |
| 2009-05-26 | 2009-05-22 | 63.966 | 938 | -234 | 0.01% | 60,000 |
| 2009-05-22 | 2009-05-20 | 79.745 | 1,172 | +234 | 0.01% | 93,461 |
| 2009-05-20 | 2009-05-18 | 81.877 | 938 | -234 | 0.01% | 76,801 |
| 2009-05-19 | 2009-05-15 | 64.819 | 1,172 | +234 | 0.01% | 75,968 |
| 2008-04-28 | 2008-04-24 | 98.508 | 938 | -352 | 0.01% | 92,401 |
| 2007-11-07 | 2007-11-05 | 151.387 | 1,290 | +235 | 0.01% | 195,289 |
| 2007-11-01 | 2007-10-30 | 172.709 | 1,055 | +352 | 0.01% | 182,208 |
| 2007-09-12 | 2007-09-10 | 230.279 | 703 | -469 | 0.01% | 161,886 |
| 2007-09-07 | 2007-09-05 | 204.692 | 1,172 | +515 | 0.01% | 239,899 |
| 2007-07-27 | 2007-07-25 | 268.659 | 657 | +469 | 0.01% | 176,509 |
| 2007-07-18 | 2007-07-16 | 281.452 | 188 | +118 | 0.00% | 52,913 |
| 2007-07-12 | 2007-07-10 | 277.188 | 70 | +70 | 0.00% | 19,403 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy