History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 117,166 | +0 | 0.03% | 1,063,867 |
| 2025-10-13 | 2025-10-09 | 9.260 | 117,166 | +0 | 0.03% | 1,084,957 |
| 2025-10-10 | 2025-10-08 | 9.030 | 117,166 | +0 | 0.03% | 1,058,009 |
| 2025-10-09 | 2025-10-06 | 8.900 | 117,166 | +0 | 0.03% | 1,042,777 |
| 2025-10-08 | 2025-10-03 | 9.090 | 117,166 | +0 | 0.03% | 1,065,039 |
| 2025-10-06 | 2025-10-02 | 8.800 | 117,166 | +0 | 0.03% | 1,031,061 |
| 2025-10-03 | 2025-09-30 | 9.100 | 117,166 | +0 | 0.03% | 1,066,211 |
| 2025-10-02 | 2025-09-29 | 9.460 | 117,166 | +0 | 0.03% | 1,108,390 |
| 2025-09-30 | 2025-09-26 | 9.500 | 117,166 | +0 | 0.03% | 1,113,077 |
| 2025-09-29 | 2025-09-25 | 9.510 | 117,166 | +0 | 0.03% | 1,114,249 |
| 2025-09-26 | 2025-09-24 | 9.800 | 117,166 | +0 | 0.03% | 1,148,227 |
| 2025-09-25 | 2025-09-23 | 9.710 | 117,166 | +0 | 0.03% | 1,137,682 |
| 2025-09-24 | 2025-09-22 | 10.000 | 117,166 | +0 | 0.03% | 1,171,660 |
| 2025-09-23 | 2025-09-19 | 10.270 | 117,166 | +0 | 0.03% | 1,203,295 |
| 2025-09-22 | 2025-09-18 | 10.150 | 117,166 | +0 | 0.03% | 1,189,235 |
| 2025-09-19 | 2025-09-17 | 10.500 | 117,166 | +0 | 0.03% | 1,230,243 |
| 2025-09-18 | 2025-09-16 | 10.700 | 117,166 | +0 | 0.03% | 1,253,676 |
| 2025-09-17 | 2025-09-15 | 10.980 | 117,166 | +0 | 0.03% | 1,286,483 |
| 2025-09-16 | 2025-09-12 | 11.010 | 117,166 | +0 | 0.03% | 1,289,998 |
| 2025-09-15 | 2025-09-11 | 10.940 | 117,166 | +0 | 0.03% | 1,281,796 |
| 2025-09-12 | 2025-09-10 | 10.900 | 117,166 | +0 | 0.03% | 1,277,109 |
| 2025-09-11 | 2025-09-09 | 10.780 | 117,166 | +0 | 0.03% | 1,263,049 |
| 2025-09-10 | 2025-09-08 | 10.840 | 117,166 | +0 | 0.03% | 1,270,079 |
| 2025-09-09 | 2025-09-05 | 11.100 | 117,166 | +0 | 0.03% | 1,300,543 |
| 2025-09-08 | 2025-09-04 | 11.000 | 117,166 | +0 | 0.03% | 1,288,826 |
| 2025-09-05 | 2025-09-03 | 10.770 | 117,166 | +0 | 0.03% | 1,261,878 |
| 2025-09-04 | 2025-09-02 | 10.930 | 117,166 | +0 | 0.03% | 1,280,624 |
| 2025-09-03 | 2025-09-01 | 10.740 | 117,166 | +0 | 0.03% | 1,258,363 |
| 2025-09-02 | 2025-08-29 | 10.710 | 117,166 | +0 | 0.03% | 1,254,848 |
| 2025-09-01 | 2025-08-28 | 10.880 | 117,166 | +0 | 0.03% | 1,274,766 |
| 2025-08-29 | 2025-08-27 | 10.850 | 117,166 | +0 | 0.03% | 1,271,251 |
| 2025-08-28 | 2025-08-26 | 10.780 | 117,166 | +0 | 0.03% | 1,263,049 |
| 2025-08-27 | 2025-08-25 | 11.020 | 117,166 | +0 | 0.03% | 1,291,169 |
| 2025-08-26 | 2025-08-22 | 10.780 | 117,166 | +0 | 0.03% | 1,263,049 |
| 2025-08-25 | 2025-08-21 | 10.610 | 117,166 | +0 | 0.03% | 1,243,131 |
| 2025-08-22 | 2025-08-20 | 10.500 | 117,166 | +0 | 0.03% | 1,230,243 |
| 2025-08-21 | 2025-08-19 | 10.170 | 117,166 | +0 | 0.03% | 1,191,578 |
| 2025-08-20 | 2025-08-18 | 9.980 | 117,166 | +0 | 0.03% | 1,169,317 |
| 2025-08-19 | 2025-08-15 | 10.090 | 117,166 | +0 | 0.03% | 1,182,205 |
| 2025-08-18 | 2025-08-14 | 10.530 | 117,166 | +0 | 0.03% | 1,233,758 |
| 2025-08-15 | 2025-08-13 | 11.000 | 117,166 | +0 | 0.03% | 1,288,826 |
| 2025-08-14 | 2025-08-12 | 11.010 | 117,166 | +0 | 0.03% | 1,289,998 |
| 2025-08-13 | 2025-08-11 | 10.860 | 117,166 | +0 | 0.03% | 1,272,423 |
| 2025-08-12 | 2025-08-08 | 10.570 | 117,166 | +0 | 0.03% | 1,238,445 |
| 2025-08-11 | 2025-08-07 | 10.350 | 117,166 | +0 | 0.03% | 1,212,668 |
| 2025-08-08 | 2025-08-06 | 10.300 | 117,166 | +0 | 0.03% | 1,206,810 |
| 2025-08-07 | 2025-08-05 | 10.400 | 117,166 | +0 | 0.03% | 1,218,526 |
| 2025-08-06 | 2025-08-04 | 10.470 | 117,166 | +0 | 0.03% | 1,226,728 |
| 2025-08-05 | 2025-08-01 | 9.890 | 117,166 | +0 | 0.03% | 1,158,772 |
| 2025-08-04 | 2025-07-31 | 10.780 | 117,166 | +0 | 0.03% | 1,263,049 |
| 2025-08-01 | 2025-07-30 | 10.640 | 117,166 | +0 | 0.03% | 1,246,646 |
| 2025-07-31 | 2025-07-29 | 10.560 | 117,166 | +0 | 0.03% | 1,237,273 |
| 2025-07-30 | 2025-07-28 | 10.540 | 117,166 | +0 | 0.03% | 1,234,930 |
| 2025-07-29 | 2025-07-25 | 10.240 | 117,166 | +0 | 0.03% | 1,199,780 |
| 2025-07-28 | 2025-07-24 | 10.220 | 117,166 | +0 | 0.03% | 1,197,437 |
| 2025-07-25 | 2025-07-23 | 10.680 | 117,166 | +0 | 0.03% | 1,251,333 |
| 2025-07-24 | 2025-07-22 | 10.600 | 117,166 | +0 | 0.03% | 1,241,960 |
| 2025-07-23 | 2025-07-21 | 10.500 | 117,166 | +0 | 0.03% | 1,230,243 |
| 2025-07-22 | 2025-07-18 | 10.340 | 117,166 | +0 | 0.03% | 1,211,496 |
| 2025-07-21 | 2025-07-17 | 10.300 | 117,166 | +0 | 0.03% | 1,206,810 |
| 2025-07-18 | 2025-07-16 | 10.020 | 117,166 | +0 | 0.03% | 1,174,003 |
| 2025-07-17 | 2025-07-15 | 10.580 | 117,166 | +0 | 0.03% | 1,239,616 |
| 2025-07-16 | 2025-07-14 | 9.890 | 117,166 | +0 | 0.03% | 1,158,772 |
| 2025-07-15 | 2025-07-11 | 9.910 | 117,166 | +0 | 0.03% | 1,161,115 |
| 2025-07-14 | 2025-07-10 | 9.720 | 117,166 | +0 | 0.03% | 1,138,854 |
| 2025-07-11 | 2025-07-09 | 9.900 | 117,166 | +0 | 0.03% | 1,159,943 |
| 2025-07-10 | 2025-07-08 | 9.700 | 117,166 | +0 | 0.03% | 1,136,510 |
| 2025-07-09 | 2025-07-07 | 9.700 | 117,166 | +0 | 0.03% | 1,136,510 |
| 2025-07-08 | 2025-07-04 | 9.500 | 117,166 | +0 | 0.03% | 1,113,077 |
| 2025-07-07 | 2025-07-03 | 9.370 | 117,166 | +0 | 0.03% | 1,097,845 |
| 2025-07-04 | 2025-07-02 | 9.342 | 117,166 | +0 | 0.03% | 1,094,516 |
| 2025-07-03 | 2025-06-30 | 9.321 | 117,166 | +1,525 | 0.03% | 1,092,142 |
| 2025-07-02 | 2025-06-27 | 9.109 | 115,641 | +0 | 0.03% | 1,053,322 |
| 2025-06-30 | 2025-06-26 | 9.038 | 115,641 | +0 | 0.03% | 1,045,120 |
| 2025-06-27 | 2025-06-25 | 9.706 | 115,641 | +0 | 0.03% | 1,122,450 |
| 2025-06-26 | 2025-06-24 | 9.737 | 115,641 | +0 | 0.03% | 1,125,965 |
| 2025-06-25 | 2025-06-23 | 9.767 | 115,641 | +0 | 0.03% | 1,129,480 |
| 2025-06-24 | 2025-06-20 | 9.899 | 115,641 | +0 | 0.03% | 1,144,711 |
| 2025-06-23 | 2025-06-19 | 9.919 | 115,641 | +0 | 0.03% | 1,147,055 |
| 2025-06-20 | 2025-06-18 | 9.828 | 115,641 | +0 | 0.03% | 1,136,510 |
| 2025-06-19 | 2025-06-17 | 9.625 | 115,641 | +0 | 0.03% | 1,113,076 |
| 2025-06-18 | 2025-06-16 | 9.899 | 115,641 | +0 | 0.03% | 1,144,711 |
| 2025-06-17 | 2025-06-13 | 9.909 | 115,641 | +0 | 0.03% | 1,145,883 |
| 2025-06-16 | 2025-06-12 | 9.818 | 115,641 | +0 | 0.03% | 1,135,338 |
| 2025-06-13 | 2025-06-11 | 9.423 | 115,641 | +0 | 0.03% | 1,089,643 |
| 2025-06-12 | 2025-06-10 | 9.949 | 115,641 | +0 | 0.03% | 1,150,569 |
| 2025-06-11 | 2025-06-09 | 9.727 | 115,641 | +0 | 0.03% | 1,124,793 |
| 2025-06-10 | 2025-06-06 | 9.564 | 115,641 | +0 | 0.03% | 1,106,046 |
| 2025-06-09 | 2025-06-05 | 9.261 | 115,641 | +0 | 0.03% | 1,070,897 |
| 2025-06-06 | 2025-06-04 | 9.554 | 115,641 | +0 | 0.03% | 1,104,875 |
| 2025-06-05 | 2025-06-03 | 9.048 | 115,641 | +0 | 0.03% | 1,046,292 |
| 2025-06-04 | 2025-06-02 | 8.794 | 115,641 | +0 | 0.03% | 1,017,000 |
| 2025-06-03 | 2025-05-30 | 8.501 | 115,641 | +0 | 0.03% | 983,022 |
| 2025-06-02 | 2025-05-29 | 8.470 | 115,641 | +0 | 0.03% | 979,507 |
| 2025-05-30 | 2025-05-28 | 8.683 | 115,641 | +0 | 0.03% | 1,004,112 |
| 2025-05-29 | 2025-05-27 | 8.764 | 115,641 | +0 | 0.03% | 1,013,485 |
| 2025-05-28 | 2025-05-26 | 8.713 | 115,641 | +0 | 0.03% | 1,007,627 |
| 2025-05-27 | 2025-05-23 | 8.805 | 115,641 | +0 | 0.03% | 1,018,172 |
| 2025-05-26 | 2025-05-22 | 8.632 | 115,641 | +0 | 0.03% | 998,254 |
| 2025-05-23 | 2025-05-21 | 8.359 | 115,641 | +0 | 0.03% | 966,619 |
| 2025-05-22 | 2025-05-20 | 7.954 | 115,641 | +0 | 0.03% | 919,753 |
| 2025-05-21 | 2025-05-19 | 7.842 | 115,641 | +0 | 0.03% | 906,864 |
| 2025-05-20 | 2025-05-16 | 7.700 | 115,641 | +0 | 0.03% | 890,461 |
| 2025-05-19 | 2025-05-15 | 6.687 | 115,641 | +0 | 0.03% | 773,295 |
| 2025-05-16 | 2025-05-14 | 8.308 | 115,641 | +0 | 0.03% | 960,761 |
| 2025-05-15 | 2025-05-13 | 7.872 | 115,641 | +0 | 0.03% | 910,379 |
| 2025-05-14 | 2025-05-12 | 7.457 | 115,641 | +0 | 0.03% | 862,341 |
| 2025-05-13 | 2025-05-09 | 7.244 | 115,641 | +0 | 0.03% | 837,736 |
| 2025-05-12 | 2025-05-08 | 7.204 | 115,641 | -1,283 | 0.03% | 833,050 |
| 2025-05-09 | 2025-05-07 | 6.991 | 116,924 | -3,948 | 0.03% | 817,414 |
| 2025-05-08 | 2025-05-06 | 6.829 | 120,872 | -1,974 | 0.03% | 825,420 |
| 2025-05-07 | 2025-05-02 | 6.606 | 122,846 | -1,974 | 0.03% | 811,518 |
| 2025-05-02 | 2025-04-29 | 6.383 | 124,820 | -1,974 | 0.03% | 796,736 |
| 2025-04-25 | 2025-04-23 | 6.079 | 126,794 | -3,948 | 0.03% | 770,796 |
| 2025-04-24 | 2025-04-22 | 5.887 | 130,742 | -1,974 | 0.03% | 769,628 |
| 2025-04-23 | 2025-04-17 | 5.826 | 132,716 | -1,974 | 0.03% | 773,180 |
| 2025-04-22 | 2025-04-16 | 5.573 | 134,690 | -4,935 | 0.03% | 750,564 |
| 2025-04-17 | 2025-04-15 | 5.522 | 139,625 | -5,922 | 0.03% | 770,991 |
| 2025-04-16 | 2025-04-14 | 5.127 | 145,547 | -2,961 | 0.03% | 746,179 |
| 2025-03-31 | 2025-03-27 | 4.559 | 148,508 | -19,739 | 0.03% | 677,099 |
| 2025-03-17 | 2025-03-13 | 4.083 | 168,247 | -2,961 | 0.04% | 686,977 |
| 2025-03-11 | 2025-03-07 | 3.911 | 171,208 | -2,961 | 0.04% | 669,578 |
| 2025-03-03 | 2025-02-27 | 3.799 | 174,169 | -2,961 | 0.04% | 661,747 |
| 2025-02-11 | 2025-02-07 | 3.688 | 177,130 | +2,961 | 0.04% | 653,255 |
| 2025-02-10 | 2025-02-06 | 3.769 | 174,169 | +987 | 0.04% | 656,453 |
| 2025-02-06 | 2025-02-04 | 3.729 | 173,182 | -2,961 | 0.04% | 645,714 |
| 2025-02-04 | 2025-01-28 | 3.708 | 176,143 | -2,961 | 0.04% | 653,185 |
| 2025-01-27 | 2025-01-23 | 3.587 | 179,104 | -3,948 | 0.04% | 642,389 |
| 2025-01-24 | 2025-01-22 | 3.506 | 183,052 | -3,948 | 0.04% | 641,712 |
| 2025-01-23 | 2025-01-21 | 3.344 | 187,000 | -2,961 | 0.04% | 625,238 |
| 2025-01-22 | 2025-01-20 | 3.242 | 189,961 | -4,935 | 0.04% | 615,891 |
| 2025-01-20 | 2025-01-16 | 3.212 | 194,896 | -4,935 | 0.04% | 625,967 |
| 2025-01-16 | 2025-01-14 | 3.192 | 199,831 | -9,870 | 0.04% | 637,768 |
| 2025-01-15 | 2025-01-13 | 3.060 | 209,701 | +8,883 | 0.05% | 641,648 |
| 2025-01-14 | 2025-01-10 | 3.040 | 200,818 | +987 | 0.05% | 610,398 |
| 2024-12-30 | 2024-12-24 | 3.141 | 199,831 | -8,883 | 0.04% | 627,645 |
| 2024-12-18 | 2024-12-16 | 3.090 | 208,714 | +8,883 | 0.05% | 644,972 |
| 2024-12-11 | 2024-12-09 | 3.141 | 199,831 | -9,870 | 0.04% | 627,645 |
| 2024-11-21 | 2024-11-19 | 3.040 | 209,701 | -9,870 | 0.05% | 637,399 |
| 2024-11-06 | 2024-11-04 | 2.989 | 219,571 | -2,328 | 0.05% | 656,276 |
| 2024-10-31 | 2024-10-29 | 2.877 | 221,899 | -8,883 | 0.05% | 638,503 |
| 2024-10-30 | 2024-10-28 | 2.857 | 230,782 | -987 | 0.05% | 659,387 |
| 2024-07-04 | 2024-07-02 | 2.700 | 231,769 | +10,864 | 0.05% | 625,790 |
| 2024-03-08 | 2024-03-06 | 2.498 | 220,905 | -6,585 | 0.05% | 551,840 |
| 2024-01-26 | 2024-01-24 | 2.115 | 227,490 | -9,407 | 0.05% | 481,233 |
| 2023-12-29 | 2023-12-27 | 2.041 | 236,897 | +2,822 | 0.06% | 483,504 |
| 2023-12-18 | 2023-12-14 | 2.105 | 234,075 | -1,881 | 0.06% | 492,674 |
| 2023-12-14 | 2023-12-12 | 2.041 | 235,956 | +5,644 | 0.06% | 481,584 |
| 2023-12-08 | 2023-12-06 | 2.084 | 230,312 | -5,644 | 0.05% | 479,858 |
| 2023-08-31 | 2023-08-29 | 1.860 | 235,956 | -42,332 | 0.06% | 438,944 |
| 2023-06-26 | 2023-06-21 | 2.262 | 278,288 | +16,781 | 0.07% | 629,616 |
| 2023-05-29 | 2023-05-24 | 2.296 | 261,507 | +3,536 | 0.07% | 600,524 |
| 2023-05-24 | 2023-05-22 | 2.274 | 257,971 | +1,768 | 0.06% | 586,568 |
| 2023-04-27 | 2023-04-25 | 2.240 | 256,203 | +884 | 0.06% | 573,853 |
| 2023-02-20 | 2023-02-16 | 2.681 | 255,319 | +3,536 | 0.06% | 684,514 |
| 2023-01-27 | 2023-01-20 | 2.692 | 251,783 | -4,420 | 0.06% | 677,883 |
| 2022-12-29 | 2022-12-23 | 2.489 | 256,203 | +4,420 | 0.06% | 637,614 |
| 2022-12-16 | 2022-12-14 | 2.715 | 251,783 | -2,652 | 0.06% | 683,579 |
| 2022-12-14 | 2022-12-12 | 2.704 | 254,435 | -1,768 | 0.06% | 687,901 |
| 2022-11-10 | 2022-11-08 | 2.364 | 256,203 | +4,420 | 0.06% | 605,734 |
| 2022-08-22 | 2022-08-18 | 2.308 | 251,783 | +2,652 | 0.06% | 581,042 |
| 2022-06-29 | 2022-06-27 | 3.006 | 249,131 | +11,958 | 0.06% | 748,967 |
| 2022-06-01 | 2022-05-30 | 3.137 | 237,173 | +3,366 | 0.06% | 744,018 |
| 2021-09-03 | 2021-09-01 | 3.850 | 233,807 | +43,761 | 0.06% | 900,154 |
| 2021-08-27 | 2021-08-25 | 3.802 | 190,046 | +15,149 | 0.05% | 722,642 |
| 2021-08-26 | 2021-08-24 | 3.802 | 174,897 | +39,553 | 0.05% | 665,038 |
| 2021-08-12 | 2021-08-10 | 3.517 | 135,344 | -968 | 0.04% | 476,042 |
| 2021-08-03 | 2021-07-30 | 3.387 | 136,312 | +1,683 | 0.04% | 461,629 |
| 2021-06-29 | 2021-06-25 | 2.727 | 134,629 | -1 | 0.04% | 367,087 |
| 2021-06-28 | 2021-06-24 | 2.575 | 134,630 | -47,741 | 0.04% | 346,696 |
| 2021-06-03 | 2021-06-01 | 2.272 | 182,371 | -1,783 | 0.03% | 414,386 |
| 2021-06-01 | 2021-05-28 | 2.373 | 184,154 | +9,507 | 0.03% | 437,035 |
| 2021-05-31 | 2021-05-27 | 2.424 | 174,647 | -17,824 | 0.03% | 423,291 |
| 2021-05-27 | 2021-05-25 | 2.373 | 192,471 | +2,436 | 0.04% | 456,773 |
| 2021-05-26 | 2021-05-24 | 2.424 | 190,035 | +5,644 | 0.04% | 460,587 |
| 2021-05-24 | 2021-05-20 | 2.373 | 184,391 | +9,744 | 0.03% | 437,597 |
| 2021-05-20 | 2021-05-17 | 2.424 | 174,647 | -23,706 | 0.03% | 423,291 |
| 2021-05-18 | 2021-05-14 | 2.323 | 198,353 | -119 | 0.04% | 460,716 |
| 2021-05-17 | 2021-05-13 | 2.323 | 198,472 | +23,825 | 0.04% | 460,993 |
| 2021-05-05 | 2021-05-03 | 2.424 | 174,647 | -3,803 | 0.03% | 423,291 |
| 2021-04-22 | 2021-04-20 | 2.474 | 178,450 | +3,803 | 0.03% | 441,519 |
| 2021-04-09 | 2021-04-07 | 2.525 | 174,647 | -9,507 | 0.03% | 440,929 |
| 2021-04-08 | 2021-04-01 | 2.474 | 184,154 | +9,507 | 0.03% | 455,632 |
| 2021-04-01 | 2021-03-30 | 2.474 | 174,647 | -9,507 | 0.03% | 432,110 |
| 2021-03-31 | 2021-03-29 | 2.474 | 184,154 | +9,507 | 0.03% | 455,632 |
| 2021-03-29 | 2021-03-25 | 2.474 | 174,647 | -8,318 | 0.03% | 432,110 |
| 2021-03-26 | 2021-03-24 | 2.424 | 182,965 | -3,624 | 0.03% | 443,452 |
| 2021-03-25 | 2021-03-23 | 2.525 | 186,589 | -1,902 | 0.03% | 471,078 |
| 2021-03-23 | 2021-03-19 | 2.626 | 188,491 | +13,844 | 0.04% | 494,915 |
| 2021-03-19 | 2021-03-17 | 2.626 | 174,647 | -11,883 | 0.03% | 458,566 |
| 2021-03-18 | 2021-03-16 | 2.626 | 186,530 | +19,606 | 0.03% | 489,767 |
| 2021-03-17 | 2021-03-15 | 2.575 | 166,924 | -5,941 | 0.03% | 429,859 |
| 2021-03-16 | 2021-03-12 | 2.525 | 172,865 | -5,941 | 0.03% | 436,430 |
| 2021-03-12 | 2021-03-10 | 2.575 | 178,806 | -60 | 0.03% | 460,457 |
| 2021-03-11 | 2021-03-09 | 2.626 | 178,866 | +11,942 | 0.03% | 469,643 |
| 2021-03-09 | 2021-03-05 | 2.676 | 166,924 | -7,129 | 0.03% | 446,716 |
| 2021-03-08 | 2021-03-04 | 2.575 | 174,053 | -7,843 | 0.03% | 448,217 |
| 2021-03-04 | 2021-03-02 | 2.575 | 181,896 | +3,090 | 0.03% | 468,415 |
| 2021-03-03 | 2021-03-01 | 2.626 | 178,806 | +11,882 | 0.03% | 469,486 |
| 2021-02-26 | 2021-02-24 | 2.676 | 166,924 | -23,765 | 0.03% | 446,716 |
| 2021-02-25 | 2021-02-23 | 2.373 | 190,689 | +23,765 | 0.04% | 452,544 |
| 2021-02-24 | 2021-02-22 | 2.373 | 166,924 | -17,824 | 0.03% | 396,145 |
| 2021-02-23 | 2021-02-19 | 2.373 | 184,748 | -13,130 | 0.03% | 438,445 |
| 2021-02-22 | 2021-02-18 | 2.323 | 197,878 | +11,348 | 0.04% | 459,613 |
| 2021-02-19 | 2021-02-17 | 2.373 | 186,530 | +27,330 | 0.03% | 442,674 |
| 2021-02-16 | 2021-02-09 | 2.474 | 159,200 | -9,506 | 0.03% | 393,891 |
| 2021-02-10 | 2021-02-08 | 2.222 | 168,706 | +9,506 | 0.03% | 374,818 |
| 2021-02-03 | 2021-02-01 | 2.222 | 159,200 | -9,506 | 0.03% | 353,698 |
| 2021-02-02 | 2021-01-29 | 2.171 | 168,706 | +9,506 | 0.03% | 366,299 |
| 2021-02-01 | 2021-01-28 | 2.121 | 159,200 | -20,200 | 0.03% | 337,621 |
| 2021-01-29 | 2021-01-27 | 2.121 | 179,400 | +11,882 | 0.03% | 380,460 |
| 2021-01-28 | 2021-01-26 | 2.121 | 167,518 | -9,149 | 0.03% | 355,261 |
| 2021-01-27 | 2021-01-25 | 2.121 | 176,667 | +17,467 | 0.03% | 374,664 |
| 2021-01-22 | 2021-01-20 | 2.171 | 159,200 | -9,922 | 0.03% | 345,660 |
| 2021-01-21 | 2021-01-19 | 2.121 | 169,122 | +16,458 | 0.03% | 358,663 |
| 2021-01-20 | 2021-01-18 | 2.222 | 152,664 | -21,449 | 0.03% | 339,177 |
| 2021-01-19 | 2021-01-15 | 2.222 | 174,113 | +7,189 | 0.03% | 386,831 |
| 2021-01-18 | 2021-01-14 | 2.323 | 166,924 | +14,260 | 0.03% | 387,716 |
| 2021-01-15 | 2021-01-13 | 2.272 | 152,664 | -17,824 | 0.03% | 346,886 |
| 2021-01-14 | 2021-01-12 | 2.272 | 170,488 | +8,317 | 0.03% | 387,386 |
| 2021-01-12 | 2021-01-08 | 2.424 | 162,171 | +9,507 | 0.03% | 393,053 |
| 2021-01-11 | 2021-01-07 | 2.525 | 152,664 | -3,981 | 0.03% | 385,428 |
| 2021-01-08 | 2021-01-06 | 2.525 | 156,645 | -5,941 | 0.03% | 395,479 |
| 2021-01-07 | 2021-01-05 | 2.474 | 162,586 | +9,922 | 0.03% | 402,269 |
| 2021-01-05 | 2020-12-31 | 2.424 | 152,664 | -298 | 0.03% | 370,011 |
| 2021-01-04 | 2020-12-29 | 2.222 | 152,962 | +7,427 | 0.03% | 339,839 |
| 2020-12-30 | 2020-12-28 | 2.272 | 145,535 | -7,367 | 0.03% | 330,687 |
| 2020-12-29 | 2020-12-24 | 2.121 | 152,902 | +7,367 | 0.03% | 324,265 |
| 2020-12-28 | 2020-12-22 | 2.121 | 145,535 | -11,288 | 0.03% | 308,641 |
| 2020-12-23 | 2020-12-21 | 1.919 | 156,823 | +11,288 | 0.03% | 300,906 |
| 2020-12-21 | 2020-12-17 | 1.969 | 145,535 | -9,506 | 0.03% | 286,595 |
| 2020-12-17 | 2020-12-15 | 1.969 | 155,041 | +9,506 | 0.03% | 305,315 |
| 2020-12-10 | 2020-12-08 | 2.171 | 145,535 | -15,566 | 0.03% | 315,990 |
| 2020-12-09 | 2020-12-07 | 2.171 | 161,101 | +9,565 | 0.03% | 349,787 |
| 2020-12-08 | 2020-12-04 | 2.222 | 151,536 | +2,020 | 0.03% | 336,671 |
| 2020-12-07 | 2020-12-03 | 2.222 | 149,516 | +9,923 | 0.03% | 332,183 |
| 2020-12-03 | 2020-12-01 | 2.171 | 139,593 | -8,200 | 0.03% | 303,088 |
| 2020-12-02 | 2020-11-30 | 2.121 | 147,793 | +8,200 | 0.03% | 313,430 |
| 2020-11-12 | 2020-11-10 | 1.818 | 139,593 | -11,943 | 0.03% | 253,748 |
| 2020-11-11 | 2020-11-09 | 1.868 | 151,536 | +11,943 | 0.03% | 283,110 |
| 2020-11-09 | 2020-11-05 | 1.818 | 139,593 | -9,507 | 0.03% | 253,748 |
| 2020-11-06 | 2020-11-04 | 1.818 | 149,100 | +5,645 | 0.03% | 271,030 |
| 2020-11-05 | 2020-11-03 | 1.818 | 143,455 | -4,456 | 0.03% | 260,769 |
| 2020-11-04 | 2020-11-02 | 1.818 | 147,911 | +237 | 0.03% | 268,869 |
| 2020-11-03 | 2020-10-30 | 1.818 | 147,674 | +8,081 | 0.03% | 268,438 |
| 2020-11-02 | 2020-10-29 | 1.818 | 139,593 | -1,545 | 0.03% | 253,748 |
| 2020-10-30 | 2020-10-28 | 1.818 | 141,138 | -476 | 0.03% | 256,557 |
| 2020-10-29 | 2020-10-27 | 1.868 | 141,614 | -6,297 | 0.03% | 264,573 |
| 2020-10-28 | 2020-10-23 | 1.969 | 147,911 | +2,376 | 0.03% | 291,274 |
| 2020-10-27 | 2020-10-22 | 1.919 | 145,535 | +3,803 | 0.03% | 279,247 |
| 2020-10-23 | 2020-10-21 | 1.919 | 141,732 | +2,139 | 0.03% | 271,950 |
| 2020-10-21 | 2020-10-19 | 1.919 | 139,593 | -9,566 | 0.03% | 267,845 |
| 2020-10-20 | 2020-10-16 | 1.969 | 149,159 | +4,099 | 0.03% | 293,732 |
| 2020-10-19 | 2020-10-15 | 2.070 | 145,060 | -2,851 | 0.03% | 300,309 |
| 2020-10-15 | 2020-10-12 | 2.070 | 147,911 | +8,318 | 0.03% | 306,211 |
| 2020-10-14 | 2020-10-09 | 2.171 | 139,593 | -3,565 | 0.03% | 303,088 |
| 2020-10-12 | 2020-10-08 | 2.121 | 143,158 | +3,565 | 0.03% | 303,600 |
| 2020-10-09 | 2020-10-07 | 2.171 | 139,593 | -5,585 | 0.03% | 303,088 |
| 2020-10-07 | 2020-10-05 | 2.171 | 145,178 | +9,149 | 0.03% | 315,215 |
| 2020-10-06 | 2020-09-30 | 2.222 | 136,029 | -11,281 | 0.03% | 302,219 |
| 2020-10-05 | 2020-09-29 | 2.222 | 147,310 | +11,281 | 0.03% | 327,282 |
| 2020-09-24 | 2020-09-22 | 2.373 | 136,029 | -8,318 | 0.03% | 322,824 |
| 2020-09-22 | 2020-09-18 | 2.424 | 144,347 | +8,318 | 0.03% | 349,853 |
| 2020-09-21 | 2020-09-17 | 2.424 | 136,029 | -11,526 | 0.03% | 329,693 |
| 2020-09-18 | 2020-09-16 | 2.373 | 147,555 | -9,744 | 0.03% | 350,178 |
| 2020-09-17 | 2020-09-15 | 2.474 | 157,299 | +9,388 | 0.03% | 389,188 |
| 2020-09-16 | 2020-09-14 | 2.474 | 147,911 | +11,882 | 0.03% | 365,960 |
| 2020-09-14 | 2020-09-10 | 2.424 | 136,029 | -5,822 | 0.03% | 329,693 |
| 2020-09-11 | 2020-09-09 | 2.373 | 141,851 | -60 | 0.03% | 336,641 |
| 2020-09-09 | 2020-09-07 | 2.373 | 141,911 | -3,683 | 0.03% | 336,784 |
| 2020-09-07 | 2020-09-03 | 2.424 | 145,594 | +9,565 | 0.03% | 352,876 |
| 2020-09-04 | 2020-09-02 | 2.424 | 136,029 | -7,723 | 0.03% | 329,693 |
| 2020-09-03 | 2020-09-01 | 2.474 | 143,752 | -4,159 | 0.03% | 355,670 |
| 2020-09-02 | 2020-08-31 | 2.424 | 147,911 | +11,882 | 0.03% | 358,491 |
| 2020-08-31 | 2020-08-27 | 2.525 | 136,029 | -5,882 | 0.03% | 343,430 |
| 2020-08-28 | 2020-08-26 | 2.525 | 141,911 | -7,961 | 0.03% | 358,280 |
| 2020-08-27 | 2020-08-25 | 2.474 | 149,872 | +13,843 | 0.03% | 370,812 |
| 2020-08-26 | 2020-08-24 | 2.525 | 136,029 | -15,507 | 0.03% | 343,430 |
| 2020-08-25 | 2020-08-21 | 2.525 | 151,536 | -7,189 | 0.03% | 382,581 |
| 2020-08-24 | 2020-08-20 | 2.525 | 158,725 | +13,903 | 0.03% | 400,731 |
| 2020-08-21 | 2020-08-19 | 2.575 | 144,822 | -6,001 | 0.03% | 372,942 |
| 2020-08-20 | 2020-08-18 | 2.575 | 150,823 | +14,794 | 0.03% | 388,396 |
| 2020-08-18 | 2020-08-14 | 2.575 | 136,029 | -9,506 | 0.03% | 350,299 |
| 2020-08-17 | 2020-08-13 | 2.525 | 145,535 | +9,506 | 0.03% | 367,430 |
| 2020-08-14 | 2020-08-12 | 2.474 | 136,029 | +6,536 | 0.03% | 336,562 |
| 2020-08-12 | 2020-08-10 | 2.575 | 129,493 | -13,487 | 0.02% | 333,468 |
| 2020-08-11 | 2020-08-07 | 2.373 | 142,980 | +11,883 | 0.03% | 339,321 |
| 2020-08-10 | 2020-08-06 | 2.424 | 131,097 | -13,309 | 0.02% | 317,739 |
| 2020-08-07 | 2020-08-05 | 2.424 | 144,406 | +9,981 | 0.03% | 349,996 |
| 2020-08-06 | 2020-08-04 | 2.424 | 134,425 | -24,537 | 0.03% | 325,805 |
| 2020-08-05 | 2020-08-03 | 2.424 | 158,962 | +29,469 | 0.03% | 385,276 |
| 2020-08-03 | 2020-07-30 | 2.474 | 129,493 | -9,506 | 0.02% | 320,390 |
| 2020-07-31 | 2020-07-29 | 2.373 | 138,999 | +9,506 | 0.03% | 329,873 |
| 2020-07-30 | 2020-07-28 | 2.424 | 129,493 | -8,318 | 0.02% | 313,852 |
| 2020-07-29 | 2020-07-27 | 2.323 | 137,811 | +8,318 | 0.03% | 320,095 |
| 2020-07-23 | 2020-07-21 | 2.575 | 129,493 | -19,072 | 0.02% | 333,468 |
| 2020-07-22 | 2020-07-20 | 2.676 | 148,565 | +26,796 | 0.03% | 397,584 |
| 2020-07-21 | 2020-07-17 | 2.676 | 121,769 | -11,348 | 0.02% | 325,874 |
| 2020-07-20 | 2020-07-16 | 2.272 | 133,117 | +3,030 | 0.02% | 302,471 |
| 2020-07-17 | 2020-07-15 | 2.323 | 130,087 | +8,318 | 0.02% | 302,154 |
| 2020-07-15 | 2020-07-13 | 2.171 | 121,769 | -7,962 | 0.02% | 264,388 |
| 2020-07-14 | 2020-07-10 | 2.070 | 129,731 | +7,962 | 0.02% | 268,574 |
| 2020-07-13 | 2020-07-09 | 2.222 | 121,769 | -11,646 | 0.02% | 270,537 |
| 2020-07-10 | 2020-07-08 | 1.969 | 133,415 | -1,485 | 0.02% | 262,728 |
| 2020-07-09 | 2020-07-07 | 1.919 | 134,900 | +13,131 | 0.03% | 258,841 |
| 2020-07-03 | 2020-06-30 | 1.919 | 121,769 | -8,378 | 0.02% | 233,645 |
| 2020-06-30 | 2020-06-26 | 1.969 | 130,147 | +13,725 | 0.02% | 256,292 |
| 2020-06-29 | 2020-06-24 | 1.969 | 116,422 | -6,179 | 0.02% | 229,264 |
| 2020-06-26 | 2020-06-23 | 1.919 | 122,601 | -15,032 | 0.02% | 235,242 |
| 2020-06-24 | 2020-06-22 | 1.919 | 137,633 | +11,110 | 0.03% | 264,085 |
| 2020-06-23 | 2020-06-19 | 1.969 | 126,523 | +10,101 | 0.02% | 249,156 |
| 2020-06-09 | 2020-06-05 | 2.070 | 116,422 | -9,506 | 0.02% | 241,022 |
| 2020-06-08 | 2020-06-04 | 1.969 | 125,928 | +9,506 | 0.02% | 247,984 |
| 2020-06-02 | 2020-05-29 | 2.020 | 116,422 | -4,575 | 0.02% | 235,143 |
| 2020-05-29 | 2020-05-27 | 2.171 | 120,997 | +4,575 | 0.02% | 262,712 |
| 2020-05-28 | 2020-05-26 | 2.171 | 116,422 | -9,922 | 0.02% | 252,779 |
| 2020-05-27 | 2020-05-25 | 2.171 | 126,344 | +9,922 | 0.02% | 274,322 |
| 2020-05-22 | 2020-05-20 | 2.272 | 116,422 | -9,566 | 0.02% | 264,536 |
| 2020-05-21 | 2020-05-19 | 2.272 | 125,988 | +9,566 | 0.02% | 286,272 |
| 2020-05-13 | 2020-05-11 | 2.272 | 116,422 | -11,883 | 0.02% | 264,536 |
| 2020-05-12 | 2020-05-08 | 2.222 | 128,305 | +11,883 | 0.02% | 285,058 |
| 2020-04-23 | 2020-04-21 | 2.222 | 116,422 | -9,506 | 0.02% | 258,657 |
| 2020-04-21 | 2020-04-17 | 2.272 | 125,928 | +9,506 | 0.02% | 286,136 |
| 2020-04-08 | 2020-04-06 | 2.222 | 116,422 | -7,130 | 0.02% | 258,657 |
| 2020-04-06 | 2020-04-02 | 2.272 | 123,552 | -5,347 | 0.02% | 280,737 |
| 2020-04-03 | 2020-04-01 | 2.272 | 128,899 | +11,348 | 0.02% | 292,886 |
| 2020-04-02 | 2020-03-31 | 2.272 | 117,551 | -3,030 | 0.02% | 267,101 |
| 2020-04-01 | 2020-03-30 | 2.272 | 120,581 | +4,159 | 0.02% | 273,986 |
| 2020-03-24 | 2020-03-20 | 2.373 | 116,422 | -16,577 | 0.02% | 276,293 |
| 2020-03-23 | 2020-03-19 | 2.171 | 132,999 | +5,882 | 0.02% | 288,771 |
| 2020-03-20 | 2020-03-18 | 2.272 | 127,117 | +10,695 | 0.02% | 288,837 |
| 2020-03-19 | 2020-03-17 | 2.373 | 116,422 | -10,160 | 0.02% | 276,293 |
| 2020-03-18 | 2020-03-16 | 2.323 | 126,582 | -1,782 | 0.02% | 294,013 |
| 2020-03-17 | 2020-03-13 | 2.474 | 128,364 | +11,942 | 0.02% | 317,597 |
| 2020-03-12 | 2020-03-10 | 2.525 | 116,422 | -11,942 | 0.02% | 293,929 |
| 2020-03-11 | 2020-03-09 | 2.575 | 128,364 | +11,942 | 0.02% | 330,560 |
| 2020-03-09 | 2020-03-05 | 2.626 | 116,422 | -12,299 | 0.02% | 305,686 |
| 2020-03-05 | 2020-03-03 | 2.626 | 128,721 | +416 | 0.02% | 337,979 |
| 2020-03-04 | 2020-03-02 | 2.626 | 128,305 | -1,248 | 0.02% | 336,887 |
| 2020-03-03 | 2020-02-28 | 2.626 | 129,553 | +10,338 | 0.02% | 340,164 |
| 2020-03-02 | 2020-02-27 | 2.727 | 119,215 | -4,218 | 0.02% | 325,059 |
| 2020-02-28 | 2020-02-26 | 2.727 | 123,433 | -8,853 | 0.02% | 336,560 |
| 2020-02-27 | 2020-02-25 | 2.676 | 132,286 | +3,981 | 0.02% | 354,019 |
| 2020-02-26 | 2020-02-24 | 2.727 | 128,305 | +8,496 | 0.02% | 349,844 |
| 2020-02-25 | 2020-02-21 | 2.727 | 119,809 | +3,387 | 0.02% | 326,678 |
| 2020-02-24 | 2020-02-20 | 2.727 | 116,422 | -32,499 | 0.02% | 317,443 |
| 2020-02-21 | 2020-02-19 | 2.727 | 148,921 | +15,685 | 0.03% | 406,057 |
| 2020-02-20 | 2020-02-18 | 2.777 | 133,236 | +16,814 | 0.02% | 370,017 |
| 2020-02-13 | 2020-02-11 | 2.626 | 116,422 | -28,162 | 0.02% | 305,686 |
| 2020-02-12 | 2020-02-10 | 2.626 | 144,584 | +9,565 | 0.03% | 379,630 |
| 2020-02-11 | 2020-02-07 | 2.676 | 135,019 | +10,279 | 0.03% | 361,333 |
| 2020-02-10 | 2020-02-06 | 2.727 | 124,740 | +8,318 | 0.02% | 340,123 |
| 2020-02-06 | 2020-02-04 | 2.626 | 116,422 | -9,566 | 0.02% | 305,686 |
| 2020-02-04 | 2020-01-31 | 2.626 | 125,988 | +9,566 | 0.02% | 330,803 |
| 2020-02-03 | 2020-01-30 | 2.575 | 116,422 | -11,883 | 0.02% | 299,807 |
| 2020-01-31 | 2020-01-29 | 2.575 | 128,305 | +17,824 | 0.02% | 330,408 |
| 2020-01-20 | 2020-01-16 | 2.727 | 110,481 | -10,160 | 0.02% | 301,244 |
| 2020-01-15 | 2020-01-13 | 2.777 | 120,641 | +10,160 | 0.02% | 335,038 |
| 2020-01-13 | 2020-01-09 | 2.828 | 110,481 | -3,565 | 0.02% | 312,401 |
| 2020-01-10 | 2020-01-08 | 2.727 | 114,046 | +3,565 | 0.02% | 310,965 |
| 2020-01-09 | 2020-01-07 | 2.828 | 110,481 | -1,961 | 0.02% | 312,401 |
| 2020-01-08 | 2020-01-06 | 2.828 | 112,442 | -8,199 | 0.02% | 317,946 |
| 2020-01-07 | 2020-01-03 | 2.929 | 120,641 | +10,160 | 0.02% | 353,313 |
| 2020-01-03 | 2019-12-31 | 2.929 | 110,481 | +5,941 | 0.02% | 323,558 |
| 2019-12-27 | 2019-12-20 | 2.727 | 104,540 | -7,545 | 0.02% | 285,045 |
| 2019-12-23 | 2019-12-19 | 2.727 | 112,085 | +7,545 | 0.02% | 305,618 |
| 2019-12-19 | 2019-12-17 | 2.828 | 104,540 | -7,367 | 0.02% | 295,602 |
| 2019-12-18 | 2019-12-16 | 2.777 | 111,907 | -950 | 0.02% | 310,783 |
| 2019-12-17 | 2019-12-13 | 2.777 | 112,857 | +8,317 | 0.02% | 313,421 |
| 2019-12-12 | 2019-12-10 | 2.727 | 104,540 | -11,882 | 0.02% | 285,045 |
| 2019-12-11 | 2019-12-09 | 2.676 | 116,422 | +11,882 | 0.02% | 311,565 |
| 2019-12-10 | 2019-12-06 | 2.727 | 104,540 | -12,833 | 0.02% | 285,045 |
| 2019-12-06 | 2019-12-04 | 2.676 | 117,373 | -16,814 | 0.02% | 314,110 |
| 2019-12-05 | 2019-12-03 | 2.727 | 134,187 | +17,765 | 0.03% | 365,882 |
| 2019-12-04 | 2019-12-02 | 2.777 | 116,422 | -4,694 | 0.02% | 323,322 |
| 2019-12-03 | 2019-11-29 | 2.727 | 121,116 | +16,576 | 0.02% | 330,242 |
| 2019-11-29 | 2019-11-27 | 2.676 | 104,540 | -8,377 | 0.02% | 279,766 |
| 2019-11-28 | 2019-11-26 | 2.676 | 112,917 | +2,198 | 0.02% | 302,185 |
| 2019-11-27 | 2019-11-25 | 2.676 | 110,719 | +60 | 0.02% | 296,302 |
| 2019-11-26 | 2019-11-22 | 2.676 | 110,659 | -12,239 | 0.02% | 296,142 |
| 2019-11-25 | 2019-11-21 | 2.676 | 122,898 | +8,318 | 0.02% | 328,895 |
| 2019-11-22 | 2019-11-20 | 2.676 | 114,580 | +10,040 | 0.02% | 306,635 |
| 2019-11-19 | 2019-11-15 | 2.676 | 104,540 | +5,348 | 0.02% | 279,766 |
| 2019-11-14 | 2019-11-12 | 2.575 | 99,192 | -4,516 | 0.02% | 255,437 |
| 2019-11-13 | 2019-11-11 | 2.575 | 103,708 | +4,516 | 0.02% | 267,067 |
| 2019-11-07 | 2019-11-05 | 2.525 | 99,192 | -9,566 | 0.02% | 250,428 |
| 2019-11-06 | 2019-11-04 | 2.525 | 108,758 | +9,566 | 0.02% | 274,580 |
| 2019-11-04 | 2019-10-31 | 2.474 | 99,192 | -11,883 | 0.02% | 245,420 |
| 2019-10-30 | 2019-10-28 | 2.474 | 111,075 | +7,842 | 0.02% | 274,821 |
| 2019-10-28 | 2019-10-24 | 2.525 | 103,233 | -5,941 | 0.02% | 260,631 |
| 2019-10-25 | 2019-10-23 | 2.525 | 109,174 | -1,960 | 0.02% | 275,630 |
| 2019-10-24 | 2019-10-22 | 2.525 | 111,134 | +11,942 | 0.02% | 280,578 |
| 2019-10-22 | 2019-10-18 | 2.525 | 99,192 | -16,042 | 0.02% | 250,428 |
| 2019-10-21 | 2019-10-17 | 2.525 | 115,234 | -14,200 | 0.02% | 290,929 |
| 2019-10-18 | 2019-10-16 | 2.525 | 129,434 | +11,289 | 0.02% | 326,780 |
| 2019-10-17 | 2019-10-15 | 2.626 | 118,145 | +7,070 | 0.02% | 310,210 |
| 2019-10-14 | 2019-10-10 | 2.575 | 111,075 | -12,061 | 0.02% | 286,038 |
| 2019-10-11 | 2019-10-09 | 2.575 | 123,136 | +23,944 | 0.02% | 317,097 |
| 2019-10-10 | 2019-10-08 | 2.626 | 99,192 | -14,200 | 0.02% | 260,446 |
| 2019-10-09 | 2019-10-04 | 2.575 | 113,392 | +1,663 | 0.02% | 292,005 |
| 2019-10-08 | 2019-10-03 | 2.626 | 111,729 | +8,972 | 0.02% | 293,364 |
| 2019-10-04 | 2019-10-02 | 2.626 | 102,757 | -5,942 | 0.02% | 269,806 |
| 2019-10-03 | 2019-09-30 | 2.676 | 108,699 | +9,507 | 0.02% | 290,896 |
| 2019-09-30 | 2019-09-26 | 2.575 | 99,192 | -10,338 | 0.02% | 255,437 |
| 2019-09-27 | 2019-09-25 | 2.575 | 109,530 | +10,338 | 0.02% | 282,059 |
| 2019-09-25 | 2019-09-23 | 2.727 | 99,192 | -19,607 | 0.02% | 270,463 |
| 2019-09-24 | 2019-09-20 | 2.525 | 118,799 | +19,607 | 0.02% | 299,930 |
| 2019-09-18 | 2019-09-16 | 2.727 | 99,192 | -10,101 | 0.02% | 270,463 |
| 2019-09-17 | 2019-09-13 | 2.575 | 109,293 | +10,101 | 0.02% | 281,449 |
| 2019-09-16 | 2019-09-12 | 2.575 | 99,192 | -13,665 | 0.02% | 255,437 |
| 2019-09-12 | 2019-09-10 | 2.474 | 112,857 | -8,318 | 0.02% | 279,230 |
| 2019-09-11 | 2019-09-09 | 2.525 | 121,175 | +21,983 | 0.02% | 305,929 |
| 2019-09-05 | 2019-09-03 | 2.474 | 99,192 | -4,338 | 0.02% | 245,420 |
| 2019-09-03 | 2019-08-30 | 2.525 | 103,530 | -6,000 | 0.02% | 261,381 |
| 2019-09-02 | 2019-08-29 | 2.525 | 109,530 | +2,020 | 0.02% | 276,529 |
| 2019-08-30 | 2019-08-28 | 2.525 | 107,510 | +8,318 | 0.02% | 271,429 |
| 2019-08-28 | 2019-08-26 | 2.525 | 99,192 | -10,279 | 0.02% | 250,428 |
| 2019-08-27 | 2019-08-23 | 2.575 | 109,471 | +8,377 | 0.02% | 281,907 |
| 2019-08-26 | 2019-08-22 | 2.575 | 101,094 | +1,902 | 0.02% | 260,335 |
| 2019-08-21 | 2019-08-19 | 2.525 | 99,192 | -10,160 | 0.02% | 250,428 |
| 2019-08-20 | 2019-08-16 | 2.525 | 109,352 | +10,160 | 0.02% | 276,079 |
| 2019-08-19 | 2019-08-15 | 2.525 | 99,192 | -8,378 | 0.02% | 250,428 |
| 2019-08-15 | 2019-08-13 | 2.575 | 107,570 | -2,317 | 0.02% | 277,012 |
| 2019-08-13 | 2019-08-09 | 2.676 | 109,887 | +10,100 | 0.02% | 294,076 |
| 2019-08-09 | 2019-08-07 | 2.676 | 99,787 | +595 | 0.02% | 267,047 |
| 2019-08-07 | 2019-08-05 | 2.626 | 99,192 | -9,982 | 0.02% | 260,446 |
| 2019-08-06 | 2019-08-02 | 2.727 | 109,174 | -8,496 | 0.02% | 297,680 |
| 2019-08-05 | 2019-08-01 | 2.777 | 117,670 | +7,189 | 0.02% | 326,788 |
| 2019-08-02 | 2019-07-31 | 2.828 | 110,481 | +2,971 | 0.02% | 312,401 |
| 2019-08-01 | 2019-07-30 | 2.878 | 107,510 | -1,545 | 0.02% | 309,429 |
| 2019-07-31 | 2019-07-29 | 2.828 | 109,055 | -3,802 | 0.02% | 308,369 |
| 2019-07-30 | 2019-07-26 | 2.929 | 112,857 | +1,782 | 0.02% | 330,517 |
| 2019-07-29 | 2019-07-25 | 2.929 | 111,075 | +11,883 | 0.02% | 325,298 |
| 2019-07-26 | 2019-07-24 | 2.929 | 99,192 | -9,982 | 0.02% | 290,497 |
| 2019-07-24 | 2019-07-22 | 2.929 | 109,174 | +9,982 | 0.02% | 319,731 |
| 2019-07-09 | 2019-07-05 | 3.080 | 99,192 | -9,982 | 0.02% | 305,523 |
| 2019-07-05 | 2019-07-03 | 3.080 | 109,174 | +9,982 | 0.02% | 336,268 |
| 2019-06-28 | 2019-06-26 | 3.080 | 99,192 | -3,565 | 0.02% | 305,523 |
| 2019-06-27 | 2019-06-25 | 3.030 | 102,757 | -5,585 | 0.02% | 311,315 |
| 2019-06-26 | 2019-06-24 | 3.080 | 108,342 | +9,150 | 0.02% | 333,706 |
| 2019-06-18 | 2019-06-14 | 2.828 | 99,192 | -6,714 | 0.02% | 280,480 |
| 2019-06-17 | 2019-06-13 | 2.878 | 105,906 | -5,228 | 0.02% | 304,812 |
| 2019-06-14 | 2019-06-12 | 2.878 | 111,134 | +11,942 | 0.02% | 319,859 |
| 2019-06-13 | 2019-06-11 | 2.929 | 99,192 | -1,010 | 0.02% | 290,497 |
| 2019-06-12 | 2019-06-10 | 2.878 | 100,202 | +1,010 | 0.02% | 288,395 |
| 2019-06-11 | 2019-06-06 | 2.929 | 99,192 | -3,922 | 0.02% | 290,497 |
| 2019-06-10 | 2019-06-05 | 2.878 | 103,114 | +654 | 0.02% | 296,777 |
| 2019-06-06 | 2019-06-04 | 2.878 | 102,460 | -5,050 | 0.02% | 294,894 |
| 2019-06-05 | 2019-06-03 | 2.929 | 107,510 | +8,318 | 0.02% | 314,857 |
| 2019-06-04 | 2019-05-31 | 3.030 | 99,192 | -8,318 | 0.02% | 300,514 |
| 2019-06-03 | 2019-05-30 | 3.030 | 107,510 | -1,604 | 0.02% | 325,715 |
| 2019-05-31 | 2019-05-29 | 3.030 | 109,114 | +1,901 | 0.02% | 330,574 |
| 2019-05-30 | 2019-05-28 | 3.080 | 107,213 | +8,021 | 0.02% | 330,228 |
| 2019-05-29 | 2019-05-27 | 3.030 | 99,192 | -7,011 | 0.02% | 300,514 |
| 2019-05-28 | 2019-05-24 | 3.080 | 106,203 | +6,714 | 0.02% | 327,117 |
| 2019-05-27 | 2019-05-23 | 3.131 | 99,489 | +297 | 0.02% | 311,461 |
| 2019-05-23 | 2019-05-21 | 3.131 | 99,192 | -11,942 | 0.02% | 310,531 |
| 2019-05-22 | 2019-05-20 | 3.131 | 111,134 | -5,467 | 0.02% | 347,917 |
| 2019-05-21 | 2019-05-17 | 3.181 | 116,601 | +17,409 | 0.02% | 370,920 |
| 2019-05-14 | 2019-05-09 | 3.181 | 99,192 | -11,348 | 0.02% | 315,540 |
| 2019-05-10 | 2019-05-08 | 3.333 | 110,540 | +2,970 | 0.02% | 368,384 |
| 2019-05-09 | 2019-05-07 | 3.434 | 107,570 | +8,378 | 0.02% | 369,349 |
| 2019-05-07 | 2019-05-03 | 3.636 | 99,192 | -8,318 | 0.02% | 360,617 |
| 2019-05-06 | 2019-05-02 | 3.737 | 107,510 | +8,318 | 0.02% | 401,715 |
| 2019-05-03 | 2019-04-30 | 3.787 | 99,192 | -10,992 | 0.02% | 375,643 |
| 2019-05-02 | 2019-04-29 | 3.838 | 110,184 | -950 | 0.02% | 422,833 |
| 2019-04-30 | 2019-04-26 | 3.838 | 111,134 | +11,942 | 0.02% | 426,479 |
| 2019-04-25 | 2019-04-23 | 3.737 | 99,192 | -9,031 | 0.02% | 370,634 |
| 2019-04-24 | 2019-04-18 | 3.686 | 108,223 | +9,031 | 0.02% | 398,914 |
| 2019-04-18 | 2019-04-16 | 3.686 | 99,192 | -11,942 | 0.02% | 365,626 |
| 2019-04-17 | 2019-04-15 | 3.737 | 111,134 | +11,942 | 0.02% | 415,256 |
| 2019-04-16 | 2019-04-12 | 3.838 | 99,192 | -8,912 | 0.02% | 380,651 |
| 2019-04-15 | 2019-04-11 | 3.787 | 108,104 | +8,912 | 0.02% | 409,393 |
| 2019-04-11 | 2019-04-09 | 3.838 | 99,192 | -9,507 | 0.02% | 380,651 |
| 2019-04-10 | 2019-04-08 | 3.787 | 108,699 | +9,507 | 0.02% | 411,646 |
| 2019-04-02 | 2019-03-29 | 3.838 | 99,192 | +4,159 | 0.02% | 380,651 |
| 2019-03-27 | 2019-03-25 | 3.939 | 95,033 | -5,823 | 0.02% | 374,288 |
| 2019-03-26 | 2019-03-22 | 3.939 | 100,856 | -4,218 | 0.02% | 397,222 |
| 2019-03-25 | 2019-03-21 | 3.939 | 105,074 | +6,357 | 0.02% | 413,835 |
| 2019-03-22 | 2019-03-20 | 3.939 | 98,717 | -6,239 | 0.02% | 388,798 |
| 2019-03-21 | 2019-03-19 | 3.939 | 104,956 | -2,079 | 0.02% | 413,370 |
| 2019-03-20 | 2019-03-18 | 3.939 | 107,035 | +119 | 0.02% | 421,558 |
| 2019-03-19 | 2019-03-15 | 3.989 | 106,916 | +11,883 | 0.02% | 426,488 |
| 2019-03-18 | 2019-03-14 | 3.989 | 95,033 | -19,726 | 0.02% | 379,087 |
| 2019-03-15 | 2019-03-13 | 3.989 | 114,759 | +19,726 | 0.02% | 457,774 |
| 2019-03-11 | 2019-03-07 | 3.939 | 95,033 | -5,942 | 0.02% | 374,288 |
| 2019-03-08 | 2019-03-06 | 4.090 | 100,975 | +2,852 | 0.02% | 412,987 |
| 2019-03-07 | 2019-03-05 | 4.191 | 98,123 | +3,090 | 0.02% | 411,231 |
| 2019-03-05 | 2019-03-01 | 4.292 | 95,033 | -11,586 | 0.02% | 407,878 |
| 2019-03-04 | 2019-02-28 | 3.989 | 106,619 | +4,812 | 0.02% | 425,303 |
| 2019-03-01 | 2019-02-27 | 4.191 | 101,807 | +6,774 | 0.02% | 426,671 |
| 2019-02-15 | 2019-02-13 | 3.484 | 95,033 | -11,705 | 0.02% | 331,101 |
| 2019-02-14 | 2019-02-12 | 2.979 | 106,738 | +6,001 | 0.02% | 317,986 |
| 2019-02-13 | 2019-02-11 | 3.030 | 100,737 | +5,704 | 0.02% | 305,195 |
| 2019-02-01 | 2019-01-30 | 2.979 | 95,033 | -6,001 | 0.02% | 283,115 |
| 2019-01-31 | 2019-01-29 | 2.979 | 101,034 | -5,882 | 0.02% | 300,993 |
| 2019-01-30 | 2019-01-28 | 3.030 | 106,916 | +11,883 | 0.02% | 323,915 |
| 2019-01-25 | 2019-01-23 | 3.030 | 95,033 | -10,754 | 0.02% | 287,914 |
| 2019-01-24 | 2019-01-22 | 2.929 | 105,787 | +14,081 | 0.02% | 309,811 |
| 2019-01-23 | 2019-01-21 | 3.080 | 91,706 | +831 | 0.02% | 282,465 |
| 2019-01-15 | 2019-01-11 | 2.676 | 90,875 | -5,941 | 0.02% | 243,197 |
| 2019-01-14 | 2019-01-10 | 2.474 | 96,816 | +5,941 | 0.02% | 239,541 |
| 2019-01-09 | 2019-01-07 | 2.424 | 90,875 | -11,882 | 0.02% | 220,253 |
| 2019-01-07 | 2019-01-03 | 2.474 | 102,757 | +11,882 | 0.02% | 254,240 |
| 2019-01-03 | 2018-12-31 | 2.474 | 90,875 | -19,071 | 0.02% | 224,842 |
| 2019-01-02 | 2018-12-27 | 2.575 | 109,946 | +7,605 | 0.02% | 283,131 |
| 2018-12-28 | 2018-12-24 | 2.575 | 102,341 | +11,466 | 0.02% | 263,546 |
| 2018-12-21 | 2018-12-19 | 2.626 | 90,875 | -2,138 | 0.02% | 238,608 |
| 2018-12-20 | 2018-12-18 | 2.626 | 93,013 | +2,138 | 0.02% | 244,222 |
| 2018-12-19 | 2018-12-17 | 2.727 | 90,875 | -15,863 | 0.02% | 247,785 |
| 2018-12-18 | 2018-12-14 | 2.676 | 106,738 | +15,863 | 0.02% | 285,649 |
| 2018-12-13 | 2018-12-11 | 2.626 | 90,875 | -5,228 | 0.02% | 238,608 |
| 2018-12-12 | 2018-12-10 | 2.626 | 96,103 | +5,228 | 0.02% | 252,335 |
| 2018-12-07 | 2018-12-05 | 2.676 | 90,875 | -9,922 | 0.02% | 243,197 |
| 2018-12-06 | 2018-12-04 | 2.676 | 100,797 | +9,922 | 0.02% | 269,749 |
| 2018-12-04 | 2018-11-30 | 2.676 | 90,875 | -11,882 | 0.02% | 243,197 |
| 2018-12-03 | 2018-11-29 | 2.626 | 102,757 | +11,882 | 0.02% | 269,806 |
| 2018-11-30 | 2018-11-28 | 2.626 | 90,875 | -6,476 | 0.02% | 238,608 |
| 2018-11-29 | 2018-11-27 | 2.626 | 97,351 | -4,159 | 0.02% | 255,612 |
| 2018-11-28 | 2018-11-26 | 2.626 | 101,510 | +9,031 | 0.02% | 266,532 |
| 2018-11-27 | 2018-11-23 | 2.626 | 92,479 | +179 | 0.02% | 242,819 |
| 2018-11-26 | 2018-11-22 | 2.626 | 92,300 | +1,425 | 0.02% | 242,349 |
| 2018-11-23 | 2018-11-21 | 2.676 | 90,875 | -19,844 | 0.02% | 243,197 |
| 2018-11-22 | 2018-11-20 | 2.575 | 110,719 | +4,219 | 0.02% | 285,121 |
| 2018-11-21 | 2018-11-19 | 2.676 | 106,500 | +5,585 | 0.02% | 285,012 |
| 2018-11-20 | 2018-11-16 | 2.676 | 100,915 | +10,040 | 0.02% | 270,065 |
| 2018-11-15 | 2018-11-13 | 2.626 | 90,875 | -8,317 | 0.02% | 238,608 |
| 2018-11-14 | 2018-11-12 | 2.626 | 99,192 | -8,378 | 0.02% | 260,446 |
| 2018-11-13 | 2018-11-09 | 2.626 | 107,570 | -2,139 | 0.02% | 282,443 |
| 2018-11-12 | 2018-11-08 | 2.777 | 109,709 | +9,922 | 0.02% | 304,679 |
| 2018-11-09 | 2018-11-07 | 2.828 | 99,787 | +8,912 | 0.02% | 282,162 |
| 2018-11-08 | 2018-11-06 | 2.777 | 90,875 | -3,743 | 0.02% | 252,374 |
| 2018-11-07 | 2018-11-05 | 2.777 | 94,618 | +3,743 | 0.02% | 262,769 |
| 2018-11-02 | 2018-10-31 | 2.525 | 90,875 | -9,922 | 0.02% | 229,431 |
| 2018-11-01 | 2018-10-30 | 2.525 | 100,797 | +1,605 | 0.02% | 254,481 |
| 2018-10-31 | 2018-10-29 | 2.525 | 99,192 | +8,317 | 0.02% | 250,428 |
| 2018-10-26 | 2018-10-24 | 2.626 | 90,875 | -8,317 | 0.02% | 238,608 |
| 2018-10-25 | 2018-10-23 | 2.727 | 99,192 | +8,317 | 0.02% | 270,463 |
| 2018-10-23 | 2018-10-19 | 2.777 | 90,875 | -3,624 | 0.02% | 252,374 |
| 2018-10-22 | 2018-10-18 | 2.727 | 94,499 | -59 | 0.02% | 257,667 |
| 2018-10-19 | 2018-10-16 | 2.828 | 94,558 | -3,090 | 0.02% | 267,377 |
| 2018-10-18 | 2018-10-15 | 2.777 | 97,648 | +6,773 | 0.02% | 271,183 |
| 2018-10-15 | 2018-10-11 | 2.828 | 90,875 | -7,486 | 0.02% | 256,962 |
| 2018-10-12 | 2018-10-10 | 2.878 | 98,361 | +7,486 | 0.02% | 283,097 |
| 2018-08-31 | 2018-08-29 | 4.090 | 90,875 | +2,971 | 0.02% | 371,678 |
| 2018-06-19 | 2018-06-14 | 5.150 | 87,904 | +3,565 | 0.02% | 452,737 |
| 2018-06-06 | 2018-06-04 | 4.140 | 84,339 | +3,565 | 0.02% | 349,204 |
| 2018-06-05 | 2018-06-01 | 4.393 | 80,774 | -16,339 | 0.02% | 354,836 |
| 2018-06-04 | 2018-05-31 | 3.333 | 97,113 | -5,941 | 0.02% | 323,637 |
| 2018-06-01 | 2018-05-30 | 3.181 | 103,054 | -28,697 | 0.02% | 327,825 |
| 2018-05-31 | 2018-05-29 | 3.383 | 131,751 | +50,977 | 0.02% | 445,724 |
| 2017-08-15 | 2017-08-11 | 5.049 | 80,774 | +1,782 | 0.02% | 407,858 |
| 2017-08-14 | 2017-08-10 | 5.150 | 78,992 | +1,188 | 0.01% | 406,837 |
| 2017-07-19 | 2017-07-17 | 5.554 | 77,804 | +17,824 | 0.01% | 432,147 |
| 2017-06-09 | 2017-06-07 | 6.615 | 59,980 | -77,237 | 0.01% | 396,748 |
| 2017-06-08 | 2017-06-06 | 6.564 | 137,217 | +77,237 | 0.03% | 900,717 |
| 2017-05-26 | 2017-05-24 | 6.766 | 59,980 | +2,971 | 0.01% | 405,834 |
| 2017-04-28 | 2017-04-26 | 7.069 | 57,009 | +5,644 | 0.01% | 403,003 |
| 2017-04-06 | 2017-04-03 | 7.019 | 51,365 | +1,961 | 0.01% | 360,512 |
| 2017-04-03 | 2017-03-30 | 7.372 | 49,404 | +1,961 | 0.01% | 364,210 |
| 2017-03-16 | 2017-03-14 | 7.170 | 47,443 | +2,970 | 0.01% | 340,171 |
| 2016-11-15 | 2016-11-11 | 7.271 | 44,473 | +1,783 | 0.01% | 323,367 |
| 2016-06-14 | 2016-06-10 | 7.899 | 42,690 | -1,248 | 0.01% | 337,196 |
| 2016-03-16 | 2016-03-14 | 8.291 | 43,938 | +18,345 | 0.01% | 364,298 |
| 2016-03-11 | 2016-03-09 | 9.174 | 25,593 | +18,345 | 0.00% | 234,797 |
| 2015-12-15 | 2015-12-11 | 7.948 | 7,248 | -1,834 | 0.00% | 57,605 |
| 2015-09-04 | 2015-09-01 | 10.205 | 9,082 | -29,413 | 0.00% | 92,678 |
| 2015-09-02 | 2015-08-31 | 10.106 | 38,495 | +29,413 | 0.01% | 389,047 |
| 2015-08-24 | 2015-08-20 | 11.284 | 9,082 | +1,834 | 0.00% | 102,480 |
| 2015-06-30 | 2015-06-26 | 12.265 | 7,248 | +795 | 0.00% | 88,897 |
| 2015-06-23 | 2015-06-19 | 13.982 | 6,453 | +1 | 0.00% | 90,227 |
| 2015-06-17 | 2015-06-15 | 14.473 | 6,452 | -611 | 0.00% | 93,378 |
| 2015-06-15 | 2015-06-11 | 14.237 | 7,063 | -117 | 0.00% | 100,558 |
| 2015-06-01 | 2015-05-28 | 14.237 | 7,180 | -1,865 | 0.00% | 102,224 |
| 2014-09-10 | 2014-09-05 | 9.797 | 9,045 | -2,362 | 0.00% | 88,616 |
| 2014-08-21 | 2014-08-19 | 10.232 | 11,407 | +1,243 | 0.00% | 116,711 |
| 2014-07-24 | 2014-07-22 | 10.618 | 10,164 | -6,216 | 0.00% | 107,918 |
| 2014-07-22 | 2014-07-18 | 10.425 | 16,380 | -9 | 0.00% | 170,755 |
| 2014-05-13 | 2014-05-09 | 9.942 | 16,389 | -3,729 | 0.00% | 162,939 |
| 2014-03-31 | 2014-03-27 | 10.232 | 20,118 | -30,894 | 0.00% | 205,838 |
| 2014-02-20 | 2014-02-18 | 10.569 | 51,012 | -12,432 | 0.01% | 539,166 |
| 2014-02-19 | 2014-02-17 | 10.569 | 63,444 | +12,432 | 0.01% | 670,564 |
| 2013-11-01 | 2013-10-30 | 11.245 | 51,012 | +1,430 | 0.01% | 573,633 |
| 2013-10-24 | 2013-10-22 | 11.245 | 49,582 | +207 | 0.01% | 557,552 |
| 2013-10-07 | 2013-10-03 | 11.728 | 49,375 | +1,769 | 0.01% | 579,054 |
| 2013-09-03 | 2013-08-30 | 11.940 | 47,606 | -5,568 | 0.01% | 568,434 |
| 2013-05-15 | 2013-05-13 | 15.139 | 53,174 | +703 | 0.01% | 804,986 |
| 2013-03-14 | 2013-03-12 | 17.271 | 52,471 | +492 | 0.01% | 906,222 |
| 2013-03-06 | 2013-03-04 | 17.911 | 51,979 | +211 | 0.01% | 930,974 |
| 2013-02-05 | 2013-02-01 | 19.830 | 51,768 | -492 | 0.01% | 1,026,537 |
| 2013-01-29 | 2013-01-25 | 17.271 | 52,260 | +492 | 0.01% | 902,578 |
| 2013-01-22 | 2013-01-18 | 17.911 | 51,768 | -492 | 0.01% | 927,195 |
| 2012-12-10 | 2012-12-06 | 15.778 | 52,260 | -1,829 | 0.01% | 824,578 |
| 2012-11-16 | 2012-11-14 | 14.925 | 54,089 | -1,407 | 0.01% | 807,305 |
| 2012-11-07 | 2012-11-05 | 15.352 | 55,496 | +1,407 | 0.01% | 851,971 |
| 2012-11-02 | 2012-10-31 | 15.778 | 54,089 | -1,407 | 0.01% | 853,436 |
| 2012-11-01 | 2012-10-30 | 15.139 | 55,496 | -492 | 0.01% | 840,138 |
| 2012-10-11 | 2012-10-09 | 14.712 | 55,988 | +492 | 0.01% | 823,710 |
| 2012-10-10 | 2012-10-08 | 15.565 | 55,496 | -985 | 0.01% | 863,803 |
| 2012-09-28 | 2012-09-26 | 12.793 | 56,481 | +493 | 0.01% | 722,577 |
| 2012-09-26 | 2012-09-24 | 13.859 | 55,988 | +492 | 0.01% | 775,959 |
| 2012-09-12 | 2012-09-10 | 16.844 | 55,496 | -492 | 0.01% | 934,801 |
| 2012-09-03 | 2012-08-30 | 15.352 | 55,988 | +492 | 0.01% | 859,524 |
| 2012-08-21 | 2012-08-17 | 15.992 | 55,496 | +492 | 0.01% | 887,469 |
| 2012-08-16 | 2012-08-14 | 19.403 | 55,004 | -492 | 0.01% | 1,067,250 |
| 2012-08-10 | 2012-08-08 | 17.697 | 55,496 | +492 | 0.01% | 982,133 |
| 2012-08-02 | 2012-07-31 | 19.190 | 55,004 | +493 | 0.01% | 1,055,522 |
| 2012-07-30 | 2012-07-26 | 20.469 | 54,511 | -493 | 0.01% | 1,115,799 |
| 2012-05-18 | 2012-05-16 | 18.763 | 55,004 | +493 | 0.01% | 1,032,066 |
| 2012-02-27 | 2012-02-23 | 22.601 | 54,511 | -704 | 0.01% | 1,232,028 |
| 2012-02-15 | 2012-02-13 | 23.028 | 55,215 | +704 | 0.01% | 1,271,485 |
| 2011-06-29 | 2011-06-27 | 27.719 | 54,511 | +1,407 | 0.02% | 1,510,977 |
| 2011-05-19 | 2011-05-17 | 25.587 | 53,104 | -24 | 0.02% | 1,358,748 |
| 2011-05-18 | 2011-05-16 | 25.587 | 53,128 | -492 | 0.02% | 1,359,362 |
| 2011-05-17 | 2011-05-13 | 26.013 | 53,620 | -2,111 | 0.02% | 1,394,816 |
| 2011-05-16 | 2011-05-12 | 25.587 | 55,731 | +2,111 | 0.02% | 1,425,964 |
| 2011-05-03 | 2011-04-28 | 25.587 | 53,620 | -1,196 | 0.02% | 1,371,951 |
| 2011-04-27 | 2011-04-21 | 26.013 | 54,816 | -703 | 0.02% | 1,425,928 |
| 2011-04-11 | 2011-04-07 | 25.160 | 55,519 | -1,196 | 0.02% | 1,396,864 |
| 2011-03-31 | 2011-03-29 | 25.160 | 56,715 | -704 | 0.02% | 1,426,955 |
| 2011-03-17 | 2011-03-15 | 23.028 | 57,419 | +704 | 0.02% | 1,322,238 |
| 2011-01-26 | 2011-01-24 | 23.881 | 56,715 | +703 | 0.02% | 1,354,398 |
| 2011-01-17 | 2011-01-13 | 25.160 | 56,012 | -2,110 | 0.02% | 1,409,268 |
| 2011-01-12 | 2011-01-10 | 24.734 | 58,122 | +2,110 | 0.02% | 1,437,570 |
| 2010-12-29 | 2010-12-24 | 26.013 | 56,012 | -703 | 0.02% | 1,457,039 |
| 2010-12-23 | 2010-12-21 | 25.587 | 56,715 | -915 | 0.02% | 1,451,141 |
| 2010-12-20 | 2010-12-16 | 25.160 | 57,630 | +704 | 0.02% | 1,449,977 |
| 2010-12-16 | 2010-12-14 | 26.439 | 56,926 | -8,653 | 0.02% | 1,505,091 |
| 2010-12-10 | 2010-12-08 | 23.028 | 65,579 | -2,111 | 0.02% | 1,510,146 |
| 2010-12-06 | 2010-12-02 | 23.881 | 67,690 | +6,361 | 0.02% | 1,616,490 |
| 2010-11-30 | 2010-11-26 | 21.322 | 61,329 | -703 | 0.02% | 1,307,664 |
| 2010-11-22 | 2010-11-18 | 21.322 | 62,032 | -704 | 0.02% | 1,322,654 |
| 2010-11-19 | 2010-11-17 | 20.896 | 62,736 | -703 | 0.02% | 1,310,911 |
| 2010-10-29 | 2010-10-27 | 20.469 | 63,439 | -704 | 0.02% | 1,298,548 |
| 2010-10-11 | 2010-10-07 | 22.601 | 64,143 | +2,111 | 0.02% | 1,449,725 |
| 2010-10-07 | 2010-10-05 | 22.175 | 62,032 | -704 | 0.02% | 1,375,560 |
| 2010-10-04 | 2010-09-29 | 22.601 | 62,736 | +3,166 | 0.02% | 1,417,924 |
| 2010-09-29 | 2010-09-27 | 22.601 | 59,570 | -3,517 | 0.02% | 1,346,368 |
| 2010-09-28 | 2010-09-24 | 22.175 | 63,087 | -21,105 | 0.02% | 1,398,955 |
| 2010-09-22 | 2010-09-20 | 18.977 | 84,192 | +2,814 | 0.03% | 1,597,685 |
| 2010-09-21 | 2010-09-17 | 19.190 | 81,378 | -2,674 | 0.02% | 1,561,636 |
| 2010-09-17 | 2010-09-15 | 18.763 | 84,052 | -703 | 0.03% | 1,577,107 |
| 2010-09-14 | 2010-09-10 | 18.124 | 84,755 | -352 | 0.03% | 1,536,083 |
| 2010-09-09 | 2010-09-07 | 18.124 | 85,107 | +1,407 | 0.03% | 1,542,462 |
| 2010-07-09 | 2010-07-07 | 17.484 | 83,700 | +563 | 0.03% | 1,463,422 |
| 2010-07-05 | 2010-06-30 | 18.337 | 83,137 | +2,814 | 0.03% | 1,524,485 |
| 2010-06-17 | 2010-06-14 | 19.403 | 80,323 | -281 | 0.02% | 1,558,518 |
| 2010-06-15 | 2010-06-11 | 18.977 | 80,604 | -1,407 | 0.02% | 1,529,597 |
| 2010-06-10 | 2010-06-08 | 18.550 | 82,011 | -423 | 0.02% | 1,521,324 |
| 2010-06-04 | 2010-06-02 | 18.763 | 82,434 | +704 | 0.02% | 1,546,748 |
| 2010-06-03 | 2010-06-01 | 18.977 | 81,730 | +21,105 | 0.02% | 1,550,965 |
| 2010-06-01 | 2010-05-28 | 19.830 | 60,625 | -915 | 0.02% | 1,202,168 |
| 2010-05-31 | 2010-05-27 | 20.256 | 61,540 | +1,900 | 0.02% | 1,246,555 |
| 2010-05-25 | 2010-05-20 | 19.190 | 59,640 | -2,111 | 0.02% | 1,144,486 |
| 2010-05-19 | 2010-05-17 | 20.043 | 61,751 | +704 | 0.02% | 1,237,663 |
| 2010-05-18 | 2010-05-14 | 20.896 | 61,047 | -21,105 | 0.02% | 1,275,618 |
| 2010-04-08 | 2010-04-01 | 21.322 | 82,152 | -352 | 0.02% | 1,751,655 |
| 2010-04-01 | 2010-03-30 | 21.749 | 82,504 | +704 | 0.03% | 1,794,343 |
| 2010-03-18 | 2010-03-16 | 22.601 | 81,800 | -704 | 0.02% | 1,848,798 |
| 2010-03-17 | 2010-03-15 | 23.028 | 82,504 | -703 | 0.03% | 1,899,893 |
| 2010-03-11 | 2010-03-09 | 22.601 | 83,207 | +1,407 | 0.03% | 1,880,599 |
| 2010-03-10 | 2010-03-08 | 22.601 | 81,800 | -3,025 | 0.02% | 1,848,798 |
| 2010-03-01 | 2010-02-25 | 20.896 | 84,825 | +2,814 | 0.03% | 1,772,476 |
| 2010-02-25 | 2010-02-23 | 21.109 | 82,011 | -423 | 0.02% | 1,731,162 |
| 2010-02-23 | 2010-02-19 | 20.469 | 82,434 | -703 | 0.02% | 1,687,361 |
| 2010-02-09 | 2010-02-05 | 20.256 | 83,137 | +22,160 | 0.03% | 1,684,024 |
| 2010-02-03 | 2010-02-01 | 19.830 | 60,977 | +422 | 0.02% | 1,209,148 |
| 2010-01-28 | 2010-01-26 | 20.256 | 60,555 | -1,407 | 0.02% | 1,226,603 |
| 2010-01-26 | 2010-01-22 | 20.256 | 61,962 | +704 | 0.02% | 1,255,103 |
| 2010-01-15 | 2010-01-13 | 21.749 | 61,258 | -352 | 0.02% | 1,332,273 |
| 2010-01-13 | 2010-01-11 | 22.601 | 61,610 | -14,070 | 0.02% | 1,392,475 |
| 2010-01-11 | 2010-01-07 | 22.601 | 75,680 | -2,462 | 0.02% | 1,710,478 |
| 2010-01-08 | 2010-01-06 | 22.601 | 78,142 | -422 | 0.02% | 1,766,122 |
| 2010-01-07 | 2010-01-05 | 21.109 | 78,564 | -493 | 0.02% | 1,658,400 |
| 2009-12-30 | 2009-12-28 | 20.896 | 79,057 | -703 | 0.02% | 1,651,950 |
| 2009-12-28 | 2009-12-22 | 20.469 | 79,760 | +703 | 0.02% | 1,632,626 |
| 2009-12-22 | 2009-12-18 | 20.469 | 79,057 | +422 | 0.02% | 1,618,236 |
| 2009-12-18 | 2009-12-16 | 20.682 | 78,635 | +14,070 | 0.02% | 1,626,365 |
| 2009-12-04 | 2009-12-02 | 21.749 | 64,565 | +2,111 | 0.02% | 1,404,196 |
| 2009-11-30 | 2009-11-26 | 21.749 | 62,454 | -633 | 0.02% | 1,358,285 |
| 2009-11-25 | 2009-11-23 | 23.028 | 63,087 | +2,532 | 0.02% | 1,452,761 |
| 2009-11-16 | 2009-11-12 | 23.028 | 60,555 | -3,728 | 0.02% | 1,394,454 |
| 2009-11-13 | 2009-11-11 | 23.881 | 64,283 | +1,407 | 0.02% | 1,535,128 |
| 2009-11-11 | 2009-11-09 | 22.175 | 62,876 | +703 | 0.02% | 1,394,276 |
| 2009-11-02 | 2009-10-29 | 20.256 | 62,173 | -703 | 0.02% | 1,259,377 |
| 2009-10-27 | 2009-10-22 | 23.028 | 62,876 | -1,407 | 0.02% | 1,447,902 |
| 2009-10-23 | 2009-10-21 | 20.682 | 64,283 | +3,517 | 0.02% | 1,329,530 |
| 2009-10-22 | 2009-10-20 | 20.469 | 60,766 | +1,407 | 0.02% | 1,243,834 |
| 2009-10-19 | 2009-10-15 | 19.830 | 59,359 | -7,035 | 0.02% | 1,177,064 |
| 2009-10-16 | 2009-10-14 | 20.043 | 66,394 | +7,035 | 0.02% | 1,330,721 |
| 2009-10-15 | 2009-10-13 | 20.043 | 59,359 | -1,407 | 0.02% | 1,189,720 |
| 2009-10-14 | 2009-10-12 | 19.403 | 60,766 | -1,688 | 0.02% | 1,179,051 |
| 2009-10-13 | 2009-10-09 | 20.043 | 62,454 | -3,518 | 0.02% | 1,251,753 |
| 2009-10-12 | 2009-10-08 | 20.043 | 65,972 | +2,814 | 0.02% | 1,322,263 |
| 2009-10-06 | 2009-10-02 | 18.763 | 63,158 | +1,689 | 0.02% | 1,185,063 |
| 2009-10-05 | 2009-09-30 | 19.616 | 61,469 | +211 | 0.02% | 1,205,797 |
| 2009-09-30 | 2009-09-28 | 18.763 | 61,258 | -1,407 | 0.02% | 1,149,412 |
| 2009-09-29 | 2009-09-25 | 19.830 | 62,665 | -845 | 0.02% | 1,242,620 |
| 2009-09-28 | 2009-09-24 | 19.616 | 63,510 | -703 | 0.02% | 1,245,834 |
| 2009-09-23 | 2009-09-21 | 20.256 | 64,213 | +1,407 | 0.02% | 1,300,699 |
| 2009-09-22 | 2009-09-18 | 20.896 | 62,806 | -3,166 | 0.02% | 1,312,374 |
| 2009-09-18 | 2009-09-16 | 21.322 | 65,972 | -1,407 | 0.02% | 1,406,663 |
| 2009-09-10 | 2009-09-08 | 22.175 | 67,379 | -1,407 | 0.02% | 1,494,130 |
| 2009-09-09 | 2009-09-07 | 21.749 | 68,786 | +844 | 0.02% | 1,495,997 |
| 2009-09-07 | 2009-09-03 | 21.322 | 67,942 | -9,075 | 0.02% | 1,448,668 |
| 2009-09-04 | 2009-09-02 | 20.896 | 77,017 | +3,447 | 0.02% | 1,609,322 |
| 2009-09-03 | 2009-09-01 | 20.469 | 73,570 | +1,337 | 0.02% | 1,505,922 |
| 2009-09-02 | 2009-08-31 | 20.256 | 72,233 | -1,407 | 0.02% | 1,463,153 |
| 2009-09-01 | 2009-08-28 | 20.896 | 73,640 | +7,035 | 0.02% | 1,538,758 |
| 2009-08-31 | 2009-08-27 | 22.601 | 66,605 | +6,824 | 0.02% | 1,505,369 |
| 2009-08-28 | 2009-08-26 | 24.734 | 59,781 | +2,462 | 0.02% | 1,478,603 |
| 2009-08-26 | 2009-08-24 | 22.175 | 57,319 | -2,110 | 0.02% | 1,271,049 |
| 2009-08-24 | 2009-08-20 | 21.322 | 59,429 | +1,407 | 0.02% | 1,267,152 |
| 2009-08-20 | 2009-08-18 | 21.749 | 58,022 | +2,110 | 0.02% | 1,261,895 |
| 2009-08-17 | 2009-08-13 | 26.013 | 55,912 | -4,924 | 0.02% | 1,454,438 |
| 2009-08-14 | 2009-08-12 | 27.719 | 60,836 | -704 | 0.02% | 1,686,298 |
| 2009-08-13 | 2009-08-11 | 28.572 | 61,540 | -2,110 | 0.02% | 1,758,299 |
| 2009-08-12 | 2009-08-10 | 28.145 | 63,650 | +1,407 | 0.02% | 1,791,442 |
| 2009-08-11 | 2009-08-07 | 27.719 | 62,243 | +2,814 | 0.02% | 1,725,299 |
| 2009-08-10 | 2009-08-06 | 28.572 | 59,429 | +703 | 0.02% | 1,697,984 |
| 2009-08-07 | 2009-08-05 | 26.866 | 58,726 | -985 | 0.02% | 1,577,725 |
| 2009-08-06 | 2009-08-04 | 28.145 | 59,711 | -703 | 0.02% | 1,680,578 |
| 2009-08-05 | 2009-08-03 | 29.425 | 60,414 | +2,392 | 0.02% | 1,777,653 |
| 2009-08-04 | 2009-07-31 | 27.292 | 58,022 | -4,292 | 0.02% | 1,583,555 |
| 2009-08-03 | 2009-07-30 | 24.307 | 62,314 | +2,814 | 0.02% | 1,514,680 |
| 2009-07-31 | 2009-07-29 | 24.734 | 59,500 | +1,407 | 0.02% | 1,471,653 |
| 2009-07-30 | 2009-07-28 | 25.587 | 58,093 | +1,478 | 0.02% | 1,486,399 |
| 2009-07-29 | 2009-07-27 | 25.160 | 56,615 | -3,166 | 0.02% | 1,424,439 |
| 2009-07-28 | 2009-07-24 | 26.013 | 59,781 | -8,442 | 0.02% | 1,555,082 |
| 2009-07-27 | 2009-07-23 | 24.734 | 68,223 | -5,065 | 0.02% | 1,687,404 |
| 2009-07-24 | 2009-07-22 | 17.697 | 73,288 | +3,517 | 0.02% | 1,297,004 |
| 2009-07-23 | 2009-07-21 | 17.697 | 69,771 | +10,553 | 0.02% | 1,234,763 |
| 2009-07-20 | 2009-07-16 | 17.697 | 59,218 | +1,759 | 0.02% | 1,048,002 |
| 2009-07-14 | 2009-07-10 | 18.337 | 57,459 | -49,245 | 0.02% | 1,053,627 |
| 2009-07-13 | 2009-07-09 | 17.484 | 106,704 | -35,175 | 0.03% | 1,865,628 |
| 2009-07-10 | 2009-07-08 | 18.550 | 141,879 | +82,309 | 0.04% | 2,631,890 |
| 2009-07-09 | 2009-07-07 | 18.977 | 59,570 | -7,035 | 0.02% | 1,130,441 |
| 2009-07-08 | 2009-07-06 | 19.403 | 66,605 | -96,308 | 0.02% | 1,292,345 |
| 2009-07-07 | 2009-07-03 | 16.844 | 162,913 | +62,822 | 0.05% | 2,744,184 |
| 2009-07-06 | 2009-07-02 | 18.550 | 100,091 | +51,355 | 0.03% | 1,856,713 |
| 2009-07-03 | 2009-06-30 | 23.028 | 48,736 | +21,105 | 0.01% | 1,122,287 |
| 2009-07-02 | 2009-06-29 | 67.378 | 27,631 | -1,994 | 0.14% | 1,861,719 |
| 2009-06-23 | 2009-06-19 | 67.804 | 29,625 | +12,429 | 0.15% | 2,008,704 |
| 2009-06-16 | 2009-06-12 | 71.642 | 17,196 | -58,621 | 0.09% | 1,231,961 |
| 2009-06-02 | 2009-05-29 | 70.789 | 75,817 | +68,235 | 0.38% | 5,367,043 |
| 2009-06-01 | 2009-05-27 | 71.216 | 7,582 | +3,518 | 0.04% | 539,959 |
| 2009-05-29 | 2009-05-26 | 76.760 | 4,064 | +234 | 0.02% | 311,951 |
| 2009-05-25 | 2009-05-21 | 75.054 | 3,830 | -4,455 | 0.03% | 287,456 |
| 2009-05-22 | 2009-05-20 | 79.745 | 8,285 | +3,283 | 0.07% | 660,685 |
| 2009-05-21 | 2009-05-19 | 76.760 | 5,002 | -704 | 0.05% | 383,952 |
| 2009-05-20 | 2009-05-18 | 81.877 | 5,706 | +3,049 | 0.05% | 467,190 |
| 2009-05-14 | 2009-05-12 | 37.527 | 2,657 | -3,049 | 0.03% | 99,709 |
| 2009-04-08 | 2009-04-06 | 56.717 | 5,706 | +235 | 0.06% | 323,626 |
| 2009-04-07 | 2009-04-03 | 46.482 | 5,471 | +2,345 | 0.06% | 254,304 |
| 2009-04-03 | 2009-04-01 | 43.924 | 3,126 | +3,095 | 0.03% | 137,305 |
| 2009-04-01 | 2009-03-30 | 45.629 | 31 | -234 | 0.00% | 1,415 |
| 2008-12-19 | 2008-12-17 | 19.190 | 265 | +234 | 0.00% | 5,085 |
| 2008-02-25 | 2008-02-21 | 91.685 | 31 | -1,266 | 0.00% | 2,842 |
| 2008-02-22 | 2008-02-20 | 93.391 | 1,297 | +1,266 | 0.01% | 121,128 |
| 2007-10-24 | 2007-10-22 | 153.519 | 31 | -938 | 0.00% | 4,759 |
| 2007-10-22 | 2007-10-17 | 157.784 | 969 | +235 | 0.01% | 152,892 |
| 2007-10-18 | 2007-10-16 | 166.313 | 734 | +703 | 0.01% | 122,073 |
| 2007-10-02 | 2007-09-27 | 170.577 | 31 | -1,665 | 0.00% | 5,288 |
| 2007-09-28 | 2007-09-25 | 176.974 | 1,696 | +1,665 | 0.02% | 300,147 |
| 2007-09-24 | 2007-09-20 | 211.089 | 31 | -469 | 0.00% | 6,544 |
| 2007-09-20 | 2007-09-18 | 247.337 | 500 | +469 | 0.01% | 123,668 |
| 2007-09-14 | 2007-09-12 | 234.543 | 31 | -469 | 0.00% | 7,271 |
| 2007-09-13 | 2007-09-11 | 234.543 | 500 | +469 | 0.01% | 117,272 |
| 2007-09-07 | 2007-09-05 | 204.692 | 31 | -2,955 | 0.00% | 6,345 |
| 2007-09-06 | 2007-09-04 | 198.296 | 2,986 | +2,955 | 0.03% | 592,111 |
| 2007-06-29 | 2007-06-27 | 264.394 | 31 | -586 | 0.00% | 8,196 |
| 2007-06-26 | 2007-06-22 | 617 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy