History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 723 | +0 | 0.00% | 6,565 |
| 2025-10-13 | 2025-10-09 | 9.260 | 723 | +0 | 0.00% | 6,695 |
| 2025-10-10 | 2025-10-08 | 9.030 | 723 | +0 | 0.00% | 6,529 |
| 2025-10-09 | 2025-10-06 | 8.900 | 723 | +0 | 0.00% | 6,435 |
| 2025-10-08 | 2025-10-03 | 9.090 | 723 | +0 | 0.00% | 6,572 |
| 2025-10-06 | 2025-10-02 | 8.800 | 723 | +0 | 0.00% | 6,362 |
| 2025-10-03 | 2025-09-30 | 9.100 | 723 | +0 | 0.00% | 6,579 |
| 2025-10-02 | 2025-09-29 | 9.460 | 723 | +0 | 0.00% | 6,840 |
| 2025-09-30 | 2025-09-26 | 9.500 | 723 | +0 | 0.00% | 6,868 |
| 2025-09-29 | 2025-09-25 | 9.510 | 723 | +0 | 0.00% | 6,876 |
| 2025-09-26 | 2025-09-24 | 9.800 | 723 | +0 | 0.00% | 7,085 |
| 2025-09-25 | 2025-09-23 | 9.710 | 723 | +0 | 0.00% | 7,020 |
| 2025-09-24 | 2025-09-22 | 10.000 | 723 | +0 | 0.00% | 7,230 |
| 2025-09-23 | 2025-09-19 | 10.270 | 723 | +0 | 0.00% | 7,425 |
| 2025-09-22 | 2025-09-18 | 10.150 | 723 | +0 | 0.00% | 7,338 |
| 2025-09-19 | 2025-09-17 | 10.500 | 723 | +0 | 0.00% | 7,592 |
| 2025-09-18 | 2025-09-16 | 10.700 | 723 | +0 | 0.00% | 7,736 |
| 2025-09-17 | 2025-09-15 | 10.980 | 723 | +0 | 0.00% | 7,939 |
| 2025-09-16 | 2025-09-12 | 11.010 | 723 | +0 | 0.00% | 7,960 |
| 2025-09-15 | 2025-09-11 | 10.940 | 723 | +0 | 0.00% | 7,910 |
| 2025-09-12 | 2025-09-10 | 10.900 | 723 | +0 | 0.00% | 7,881 |
| 2025-09-11 | 2025-09-09 | 10.780 | 723 | +0 | 0.00% | 7,794 |
| 2025-09-10 | 2025-09-08 | 10.840 | 723 | +0 | 0.00% | 7,837 |
| 2025-09-09 | 2025-09-05 | 11.100 | 723 | +0 | 0.00% | 8,025 |
| 2025-09-08 | 2025-09-04 | 11.000 | 723 | +0 | 0.00% | 7,953 |
| 2025-09-05 | 2025-09-03 | 10.770 | 723 | +0 | 0.00% | 7,787 |
| 2025-09-04 | 2025-09-02 | 10.930 | 723 | +0 | 0.00% | 7,902 |
| 2025-09-03 | 2025-09-01 | 10.740 | 723 | +0 | 0.00% | 7,765 |
| 2025-09-02 | 2025-08-29 | 10.710 | 723 | +0 | 0.00% | 7,743 |
| 2025-09-01 | 2025-08-28 | 10.880 | 723 | +0 | 0.00% | 7,866 |
| 2025-08-29 | 2025-08-27 | 10.850 | 723 | +0 | 0.00% | 7,845 |
| 2025-08-28 | 2025-08-26 | 10.780 | 723 | +0 | 0.00% | 7,794 |
| 2025-08-27 | 2025-08-25 | 11.020 | 723 | +0 | 0.00% | 7,967 |
| 2025-08-26 | 2025-08-22 | 10.780 | 723 | +0 | 0.00% | 7,794 |
| 2025-08-25 | 2025-08-21 | 10.610 | 723 | +0 | 0.00% | 7,671 |
| 2025-08-22 | 2025-08-20 | 10.500 | 723 | +0 | 0.00% | 7,592 |
| 2025-08-21 | 2025-08-19 | 10.170 | 723 | +0 | 0.00% | 7,353 |
| 2025-08-20 | 2025-08-18 | 9.980 | 723 | +0 | 0.00% | 7,216 |
| 2025-08-19 | 2025-08-15 | 10.090 | 723 | +0 | 0.00% | 7,295 |
| 2025-08-18 | 2025-08-14 | 10.530 | 723 | +0 | 0.00% | 7,613 |
| 2025-08-15 | 2025-08-13 | 11.000 | 723 | +0 | 0.00% | 7,953 |
| 2025-08-14 | 2025-08-12 | 11.010 | 723 | +0 | 0.00% | 7,960 |
| 2025-08-13 | 2025-08-11 | 10.860 | 723 | +0 | 0.00% | 7,852 |
| 2025-08-12 | 2025-08-08 | 10.570 | 723 | +0 | 0.00% | 7,642 |
| 2025-08-11 | 2025-08-07 | 10.350 | 723 | +0 | 0.00% | 7,483 |
| 2025-08-08 | 2025-08-06 | 10.300 | 723 | +0 | 0.00% | 7,447 |
| 2025-08-07 | 2025-08-05 | 10.400 | 723 | +0 | 0.00% | 7,519 |
| 2025-08-06 | 2025-08-04 | 10.470 | 723 | +0 | 0.00% | 7,570 |
| 2025-08-05 | 2025-08-01 | 9.890 | 723 | +0 | 0.00% | 7,150 |
| 2025-08-04 | 2025-07-31 | 10.780 | 723 | +0 | 0.00% | 7,794 |
| 2025-08-01 | 2025-07-30 | 10.640 | 723 | +0 | 0.00% | 7,693 |
| 2025-07-31 | 2025-07-29 | 10.560 | 723 | +0 | 0.00% | 7,635 |
| 2025-07-30 | 2025-07-28 | 10.540 | 723 | -933 | 0.00% | 7,620 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1,656 | +22 | 0.00% | 15,436 |
| 2024-07-04 | 2024-07-02 | 2.700 | 1,634 | +76 | 0.00% | 4,412 |
| 2023-06-26 | 2023-06-21 | 2.262 | 1,558 | +94 | 0.00% | 3,525 |
| 2022-06-29 | 2022-06-27 | 3.006 | 1,464 | +70 | 0.00% | 4,401 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1,394 | -575 | 0.00% | 3,590 |
| 2021-04-27 | 2021-04-23 | 2.424 | 1,969 | -11,882 | 0.00% | 4,772 |
| 2021-04-16 | 2021-04-14 | 2.525 | 13,851 | -11,883 | 0.00% | 34,969 |
| 2021-03-17 | 2021-03-15 | 2.575 | 25,734 | -11,883 | 0.00% | 66,270 |
| 2021-03-11 | 2021-03-09 | 2.626 | 37,617 | +11,883 | 0.01% | 98,770 |
| 2021-03-10 | 2021-03-08 | 2.626 | 25,734 | -11,883 | 0.00% | 67,569 |
| 2021-03-04 | 2021-03-02 | 2.575 | 37,617 | +11,883 | 0.01% | 96,870 |
| 2021-03-03 | 2021-03-01 | 2.626 | 25,734 | -9,328 | 0.00% | 67,569 |
| 2021-03-02 | 2021-02-26 | 2.676 | 35,062 | +9,328 | 0.01% | 93,832 |
| 2021-03-01 | 2021-02-25 | 2.575 | 25,734 | -11,883 | 0.00% | 66,270 |
| 2021-02-17 | 2021-02-11 | 2.424 | 37,617 | -11,882 | 0.01% | 91,172 |
| 2021-02-16 | 2021-02-09 | 2.474 | 49,499 | -11,883 | 0.01% | 122,470 |
| 2021-01-27 | 2021-01-25 | 2.121 | 61,382 | +11,883 | 0.01% | 130,175 |
| 2021-01-21 | 2021-01-19 | 2.121 | 49,499 | +11,882 | 0.01% | 104,974 |
| 2021-01-20 | 2021-01-18 | 2.222 | 37,617 | +23,766 | 0.01% | 83,575 |
| 2021-01-18 | 2021-01-14 | 2.323 | 13,851 | -11,883 | 0.00% | 32,172 |
| 2021-01-14 | 2021-01-12 | 2.272 | 25,734 | +23,765 | 0.00% | 58,473 |
| 2021-01-11 | 2021-01-07 | 2.525 | 1,969 | -5,941 | 0.00% | 4,971 |
| 2021-01-06 | 2021-01-04 | 2.525 | 7,910 | -17,824 | 0.00% | 19,970 |
| 2021-01-05 | 2020-12-31 | 2.424 | 25,734 | +23,765 | 0.00% | 62,371 |
| 2020-11-30 | 2020-11-26 | 2.272 | 1,969 | -2,376 | 0.00% | 4,474 |
| 2020-11-27 | 2020-11-25 | 2.121 | 4,345 | +2,376 | 0.00% | 9,215 |
| 2017-11-28 | 2017-11-24 | 5.201 | 1,969 | -5,941 | 0.00% | 10,240 |
| 2017-11-27 | 2017-11-23 | 5.150 | 7,910 | +5,941 | 0.00% | 40,739 |
| 2016-06-14 | 2016-06-10 | 7.899 | 1,969 | -57 | 0.00% | 15,553 |
| 2015-06-15 | 2015-06-11 | 14.237 | 2,026 | -34 | 0.00% | 28,845 |
| 2013-10-23 | 2013-10-21 | 11.100 | 2,060 | -2,486 | 0.00% | 22,867 |
| 2013-10-10 | 2013-10-08 | 11.342 | 4,546 | +2,486 | 0.00% | 51,559 |
| 2013-10-07 | 2013-10-03 | 11.728 | 2,060 | +257 | 0.00% | 24,159 |
| 2013-09-03 | 2013-08-30 | 11.940 | 1,803 | -237 | 0.00% | 21,529 |
| 2013-01-22 | 2013-01-18 | 17.911 | 2,040 | -2,814 | 0.00% | 36,538 |
| 2013-01-11 | 2013-01-09 | 17.484 | 4,854 | -2,814 | 0.00% | 84,868 |
| 2013-01-07 | 2013-01-03 | 16.418 | 7,668 | +2,814 | 0.00% | 125,893 |
| 2012-09-21 | 2012-09-19 | 16.418 | 4,854 | +2,814 | 0.00% | 79,693 |
| 2012-02-21 | 2012-02-17 | 22.175 | 2,040 | -1,407 | 0.00% | 45,237 |
| 2012-02-15 | 2012-02-13 | 23.028 | 3,447 | -2,814 | 0.00% | 79,377 |
| 2012-02-10 | 2012-02-08 | 21.109 | 6,261 | +4,221 | 0.00% | 132,163 |
| 2011-06-01 | 2011-05-30 | 29.425 | 2,040 | -2,322 | 0.00% | 60,026 |
| 2011-02-08 | 2011-02-02 | 25.587 | 4,362 | -2,392 | 0.00% | 111,609 |
| 2011-01-04 | 2010-12-31 | 26.013 | 6,754 | -3,236 | 0.00% | 175,692 |
| 2010-12-29 | 2010-12-24 | 26.013 | 9,990 | +2,322 | 0.00% | 259,870 |
| 2010-12-16 | 2010-12-14 | 26.439 | 7,668 | -2,111 | 0.00% | 202,738 |
| 2010-10-08 | 2010-10-06 | 22.601 | 9,779 | -703 | 0.00% | 221,020 |
| 2010-10-07 | 2010-10-05 | 22.175 | 10,482 | -704 | 0.00% | 232,438 |
| 2010-09-13 | 2010-09-09 | 18.337 | 11,186 | -26,310 | 0.00% | 205,118 |
| 2010-09-10 | 2010-09-08 | 17.911 | 37,496 | -21,105 | 0.01% | 671,575 |
| 2010-09-09 | 2010-09-07 | 18.124 | 58,601 | -9,497 | 0.02% | 1,062,073 |
| 2010-08-31 | 2010-08-27 | 16.205 | 68,098 | -2,111 | 0.02% | 1,103,515 |
| 2010-08-30 | 2010-08-26 | 16.631 | 70,209 | -1,688 | 0.02% | 1,167,664 |
| 2010-08-26 | 2010-08-24 | 16.205 | 71,897 | -5,347 | 0.02% | 1,165,077 |
| 2010-08-20 | 2010-08-18 | 15.992 | 77,244 | -2,251 | 0.02% | 1,235,254 |
| 2010-08-17 | 2010-08-13 | 16.418 | 79,495 | +11,608 | 0.02% | 1,305,152 |
| 2010-08-13 | 2010-08-11 | 16.631 | 67,887 | +4,924 | 0.02% | 1,129,046 |
| 2010-08-12 | 2010-08-10 | 16.631 | 62,963 | -7,035 | 0.02% | 1,047,154 |
| 2010-08-11 | 2010-08-09 | 17.058 | 69,998 | -18,713 | 0.02% | 1,194,005 |
| 2010-08-06 | 2010-08-04 | 16.631 | 88,711 | +25,748 | 0.03% | 1,475,375 |
| 2010-08-05 | 2010-08-03 | 17.058 | 62,963 | -4,924 | 0.02% | 1,074,004 |
| 2010-08-04 | 2010-08-02 | 17.058 | 67,887 | -2,111 | 0.02% | 1,157,996 |
| 2010-08-03 | 2010-07-30 | 17.058 | 69,998 | +13,085 | 0.02% | 1,194,005 |
| 2010-08-02 | 2010-07-29 | 17.271 | 56,913 | -27,436 | 0.02% | 982,940 |
| 2010-07-30 | 2010-07-28 | 16.844 | 84,349 | +28,562 | 0.03% | 1,420,815 |
| 2010-05-26 | 2010-05-24 | 18.763 | 55,787 | -2,111 | 0.02% | 1,046,757 |
| 2010-05-17 | 2010-05-13 | 20.256 | 57,898 | -20,893 | 0.02% | 1,172,783 |
| 2010-05-12 | 2010-05-10 | 19.403 | 78,791 | -32,643 | 0.02% | 1,528,792 |
| 2010-05-11 | 2010-05-07 | 18.550 | 111,434 | +4,503 | 0.03% | 2,067,128 |
| 2010-05-10 | 2010-05-06 | 18.337 | 106,931 | +51,636 | 0.03% | 1,960,796 |
| 2010-05-06 | 2010-05-04 | 20.469 | 55,295 | +39,888 | 0.02% | 1,131,846 |
| 2010-04-20 | 2010-04-16 | 21.109 | 15,407 | -2,110 | 0.00% | 325,225 |
| 2010-04-07 | 2010-03-31 | 21.109 | 17,517 | +2,110 | 0.01% | 369,765 |
| 2010-03-31 | 2010-03-29 | 21.749 | 15,407 | -6,542 | 0.00% | 335,080 |
| 2010-03-30 | 2010-03-26 | 22.175 | 21,949 | -46,431 | 0.01% | 486,719 |
| 2010-03-26 | 2010-03-24 | 22.601 | 68,380 | -5,135 | 0.02% | 1,545,487 |
| 2010-03-16 | 2010-03-12 | 23.454 | 73,515 | +1,407 | 0.02% | 1,724,245 |
| 2010-03-15 | 2010-03-11 | 23.454 | 72,108 | +281 | 0.02% | 1,691,245 |
| 2010-03-11 | 2010-03-09 | 22.601 | 71,827 | +633 | 0.02% | 1,623,394 |
| 2010-03-09 | 2010-03-05 | 21.749 | 71,194 | +55,787 | 0.02% | 1,548,367 |
| 2010-03-03 | 2010-03-01 | 20.896 | 15,407 | +2,814 | 0.00% | 321,940 |
| 2010-02-23 | 2010-02-19 | 20.469 | 12,593 | -2,814 | 0.00% | 257,769 |
| 2010-02-17 | 2010-02-11 | 20.469 | 15,407 | +2,814 | 0.00% | 315,370 |
| 2010-02-02 | 2010-01-29 | 20.043 | 12,593 | -2,321 | 0.00% | 252,399 |
| 2010-02-01 | 2010-01-28 | 20.256 | 14,914 | -2,111 | 0.00% | 302,098 |
| 2010-01-28 | 2010-01-26 | 20.256 | 17,025 | +2,111 | 0.01% | 344,859 |
| 2010-01-11 | 2010-01-07 | 22.601 | 14,914 | -3,799 | 0.00% | 337,078 |
| 2010-01-08 | 2010-01-06 | 22.601 | 18,713 | -1,407 | 0.01% | 422,941 |
| 2010-01-07 | 2010-01-05 | 21.109 | 20,120 | +1,407 | 0.01% | 424,711 |
| 2010-01-06 | 2010-01-04 | 20.896 | 18,713 | -42,210 | 0.01% | 391,021 |
| 2009-11-18 | 2009-11-16 | 22.601 | 60,923 | -2,321 | 0.02% | 1,376,948 |
| 2009-11-17 | 2009-11-13 | 23.454 | 63,244 | +2,884 | 0.02% | 1,483,346 |
| 2009-11-16 | 2009-11-12 | 23.028 | 60,360 | +4,714 | 0.02% | 1,389,963 |
| 2009-11-13 | 2009-11-11 | 23.881 | 55,646 | -704 | 0.02% | 1,328,870 |
| 2009-11-12 | 2009-11-10 | 22.175 | 56,350 | +2,322 | 0.02% | 1,249,562 |
| 2009-10-30 | 2009-10-28 | 21.109 | 54,028 | -34,472 | 0.02% | 1,140,472 |
| 2009-10-29 | 2009-10-27 | 21.749 | 88,500 | -4,221 | 0.03% | 1,924,748 |
| 2009-10-28 | 2009-10-23 | 22.175 | 92,721 | +4,221 | 0.03% | 2,056,089 |
| 2009-10-27 | 2009-10-22 | 23.028 | 88,500 | -7,457 | 0.03% | 2,037,968 |
| 2009-10-23 | 2009-10-21 | 20.682 | 95,957 | +1,689 | 0.03% | 1,984,627 |
| 2009-10-22 | 2009-10-20 | 20.469 | 94,268 | -7,035 | 0.03% | 1,929,594 |
| 2009-10-19 | 2009-10-15 | 19.830 | 101,303 | -4,925 | 0.03% | 2,008,795 |
| 2009-10-16 | 2009-10-14 | 20.043 | 106,228 | +11,960 | 0.03% | 2,129,106 |
| 2009-10-15 | 2009-10-13 | 20.043 | 94,268 | -2,814 | 0.03% | 1,889,394 |
| 2009-10-12 | 2009-10-08 | 20.043 | 97,082 | -1,267 | 0.03% | 1,945,794 |
| 2009-10-09 | 2009-10-07 | 20.682 | 98,349 | +12,663 | 0.03% | 2,034,099 |
| 2009-10-07 | 2009-10-05 | 18.337 | 85,686 | +2,111 | 0.03% | 1,571,226 |
| 2009-10-06 | 2009-10-02 | 18.763 | 83,575 | +4,924 | 0.03% | 1,568,157 |
| 2009-10-05 | 2009-09-30 | 19.616 | 78,651 | +1,126 | 0.02% | 1,542,846 |
| 2009-10-02 | 2009-09-29 | 18.977 | 77,525 | -8,442 | 0.02% | 1,471,168 |
| 2009-09-30 | 2009-09-28 | 18.763 | 85,967 | -1,126 | 0.03% | 1,613,039 |
| 2009-09-29 | 2009-09-25 | 19.830 | 87,093 | +2,463 | 0.03% | 1,727,017 |
| 2009-09-28 | 2009-09-24 | 19.616 | 84,630 | +6,120 | 0.03% | 1,660,132 |
| 2009-09-25 | 2009-09-23 | 20.469 | 78,510 | -1,407 | 0.02% | 1,607,040 |
| 2009-09-24 | 2009-09-22 | 20.043 | 79,917 | +703 | 0.02% | 1,601,760 |
| 2009-09-23 | 2009-09-21 | 20.256 | 79,214 | +2,111 | 0.02% | 1,604,560 |
| 2009-09-17 | 2009-09-15 | 21.322 | 77,103 | -10,060 | 0.02% | 1,643,999 |
| 2009-09-16 | 2009-09-14 | 20.469 | 87,163 | +1,126 | 0.03% | 1,784,160 |
| 2009-09-15 | 2009-09-11 | 20.682 | 86,037 | +1,688 | 0.03% | 1,779,457 |
| 2009-09-14 | 2009-09-10 | 20.682 | 84,349 | +10,201 | 0.03% | 1,744,545 |
| 2009-09-11 | 2009-09-09 | 21.322 | 74,148 | +2,392 | 0.02% | 1,580,993 |
| 2009-09-09 | 2009-09-07 | 21.749 | 71,756 | -3,799 | 0.02% | 1,560,590 |
| 2009-09-07 | 2009-09-03 | 21.322 | 75,555 | -2,392 | 0.02% | 1,610,993 |
| 2009-09-03 | 2009-09-01 | 20.469 | 77,947 | +1,407 | 0.02% | 1,595,516 |
| 2009-09-01 | 2009-08-28 | 20.896 | 76,540 | +3,799 | 0.02% | 1,599,355 |
| 2009-08-31 | 2009-08-27 | 22.601 | 72,741 | +5,346 | 0.02% | 1,644,052 |
| 2009-08-28 | 2009-08-26 | 24.734 | 67,395 | +704 | 0.02% | 1,666,925 |
| 2009-08-27 | 2009-08-25 | 23.454 | 66,691 | -1,407 | 0.02% | 1,564,193 |
| 2009-08-25 | 2009-08-21 | 21.322 | 68,098 | +7,738 | 0.02% | 1,451,994 |
| 2009-08-24 | 2009-08-20 | 21.322 | 60,360 | +2,814 | 0.02% | 1,287,003 |
| 2009-08-21 | 2009-08-19 | 18.550 | 57,546 | +1,407 | 0.02% | 1,067,492 |
| 2009-08-19 | 2009-08-17 | 22.175 | 56,139 | +1,407 | 0.02% | 1,244,883 |
| 2009-08-18 | 2009-08-14 | 24.307 | 54,732 | -19,205 | 0.02% | 1,330,383 |
| 2009-08-17 | 2009-08-13 | 26.013 | 73,937 | +703 | 0.02% | 1,923,322 |
| 2009-08-14 | 2009-08-12 | 27.719 | 73,234 | +1,407 | 0.02% | 2,029,955 |
| 2009-08-10 | 2009-08-06 | 28.572 | 71,827 | +2,111 | 0.02% | 2,052,215 |
| 2009-08-07 | 2009-08-05 | 26.866 | 69,716 | +11,959 | 0.02% | 1,872,981 |
| 2009-08-06 | 2009-08-04 | 28.145 | 57,757 | +10,764 | 0.02% | 1,625,582 |
| 2009-08-04 | 2009-07-31 | 27.292 | 46,993 | +422 | 0.01% | 1,282,548 |
| 2009-07-28 | 2009-07-24 | 26.013 | 46,571 | +45,023 | 0.01% | 1,211,451 |
| 2009-07-27 | 2009-07-23 | 24.734 | 1,548 | -16,884 | 0.00% | 38,288 |
| 2009-07-23 | 2009-07-21 | 17.697 | 18,432 | +2,814 | 0.01% | 326,198 |
| 2009-07-22 | 2009-07-20 | 17.911 | 15,618 | -2,391 | 0.00% | 279,727 |
| 2009-07-21 | 2009-07-17 | 17.697 | 18,009 | +8,441 | 0.01% | 318,712 |
| 2009-07-20 | 2009-07-16 | 17.697 | 9,568 | -3,517 | 0.00% | 169,328 |
| 2009-07-17 | 2009-07-15 | 17.484 | 13,085 | +5,909 | 0.00% | 228,780 |
| 2009-07-15 | 2009-07-13 | 17.911 | 7,176 | +2,814 | 0.00% | 128,526 |
| 2009-07-13 | 2009-07-09 | 17.484 | 4,362 | +2,111 | 0.00% | 76,266 |
| 2009-07-09 | 2009-07-07 | 18.977 | 2,251 | -3,518 | 0.00% | 42,717 |
| 2009-07-08 | 2009-07-06 | 19.403 | 5,769 | -1,407 | 0.00% | 111,937 |
| 2009-07-07 | 2009-07-03 | 16.844 | 7,176 | +2,814 | 0.00% | 120,876 |
| 2009-07-06 | 2009-07-02 | 18.550 | 4,362 | +2,814 | 0.00% | 80,916 |
| 2009-06-23 | 2009-06-19 | 67.804 | 1,548 | +493 | 0.01% | 104,961 |
| 2009-06-16 | 2009-06-12 | 71.642 | 1,055 | -14,187 | 0.01% | 75,583 |
| 2009-06-02 | 2009-05-29 | 70.789 | 15,242 | +13,718 | 0.08% | 1,078,973 |
| 2009-06-01 | 2009-05-27 | 71.216 | 1,524 | +469 | 0.01% | 108,533 |
| 2009-05-29 | 2009-05-26 | 76.760 | 1,055 | -938 | 0.01% | 80,981 |
| 2009-05-26 | 2009-05-22 | 63.966 | 1,993 | +469 | 0.01% | 127,485 |
| 2008-03-10 | 2008-03-06 | 98.935 | 1,524 | -117 | 0.02% | 150,776 |
| 2008-02-22 | 2008-02-20 | 93.391 | 1,641 | +117 | 0.02% | 153,254 |
| 2007-11-19 | 2007-11-15 | 113.007 | 1,524 | +469 | 0.02% | 172,223 |
| 2007-11-16 | 2007-11-14 | 123.668 | 1,055 | +469 | 0.01% | 130,470 |
| 2007-10-18 | 2007-10-16 | 166.313 | 586 | +117 | 0.01% | 97,459 |
| 2007-09-24 | 2007-09-20 | 211.089 | 469 | -352 | 0.01% | 99,001 |
| 2007-09-06 | 2007-09-04 | 198.296 | 821 | -234 | 0.01% | 162,801 |
| 2007-09-05 | 2007-09-03 | 179.106 | 1,055 | -117 | 0.01% | 188,957 |
| 2007-09-04 | 2007-08-31 | 170.577 | 1,172 | -118 | 0.01% | 199,916 |
| 2007-09-03 | 2007-08-30 | 166.313 | 1,290 | +118 | 0.02% | 214,543 |
| 2007-08-30 | 2007-08-28 | 168.445 | 1,172 | +234 | 0.01% | 197,417 |
| 2007-08-29 | 2007-08-27 | 183.370 | 938 | +305 | 0.01% | 172,001 |
| 2007-08-28 | 2007-08-24 | 183.370 | 633 | -305 | 0.01% | 116,073 |
| 2007-08-09 | 2007-08-07 | 166.313 | 938 | +117 | 0.01% | 156,001 |
| 2007-08-01 | 2007-07-30 | 243.072 | 821 | +118 | 0.01% | 199,562 |
| 2007-07-31 | 2007-07-27 | 247.337 | 703 | +234 | 0.01% | 173,878 |
| 2007-07-30 | 2007-07-26 | 264.394 | 469 | +235 | 0.01% | 124,001 |
| 2007-07-27 | 2007-07-25 | 268.659 | 234 | -118 | 0.00% | 62,866 |
| 2007-07-26 | 2007-07-24 | 268.659 | 352 | +118 | 0.00% | 94,568 |
| 2007-07-19 | 2007-07-17 | 281.452 | 234 | +117 | 0.00% | 65,860 |
| 2007-07-18 | 2007-07-16 | 281.452 | 117 | -117 | 0.00% | 32,930 |
| 2007-07-17 | 2007-07-13 | 272.923 | 234 | +234 | 0.00% | 63,864 |
| 2007-07-16 | 2007-07-12 | 281.452 | 0 | -234 | ||
| 2007-07-12 | 2007-07-10 | 277.188 | 234 | +117 | 0.00% | 64,862 |
| 2007-07-11 | 2007-07-09 | 272.923 | 117 | +117 | 0.00% | 31,932 |
| 2007-07-10 | 2007-07-06 | 277.188 | 0 | -234 | ||
| 2007-07-06 | 2007-07-04 | 260.130 | 234 | +117 | 0.00% | 60,870 |
| 2007-07-05 | 2007-07-03 | 272.923 | 117 | -117 | 0.00% | 31,932 |
| 2007-07-04 | 2007-06-29 | 277.188 | 234 | +234 | 0.00% | 64,862 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy