History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 0 +0
2025-10-13 2025-10-09 9.260 0 +0
2025-10-10 2025-10-08 9.030 0 +0
2025-10-09 2025-10-06 8.900 0 +0
2025-10-08 2025-10-03 9.090 0 +0
2025-10-06 2025-10-02 8.800 0 +0
2025-10-03 2025-09-30 9.100 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.500 0 +0
2025-09-29 2025-09-25 9.510 0 +0
2025-09-26 2025-09-24 9.800 0 +0
2025-09-25 2025-09-23 9.710 0 +0
2025-09-24 2025-09-22 10.000 0 +0
2025-09-23 2025-09-19 10.270 0 +0
2025-09-22 2025-09-18 10.150 0 +0
2025-09-19 2025-09-17 10.500 0 +0
2025-09-18 2025-09-16 10.700 0 +0
2025-09-17 2025-09-15 10.980 0 +0
2025-09-16 2025-09-12 11.010 0 +0
2025-09-15 2025-09-11 10.940 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.780 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 11.100 0 +0
2025-09-08 2025-09-04 11.000 0 +0
2025-09-05 2025-09-03 10.770 0 +0
2025-09-04 2025-09-02 10.930 0 +0
2025-09-03 2025-09-01 10.740 0 +0
2025-09-02 2025-08-29 10.710 0 +0
2025-09-01 2025-08-28 10.880 0 +0
2025-08-29 2025-08-27 10.850 0 +0
2025-08-28 2025-08-26 10.780 0 +0
2025-08-27 2025-08-25 11.020 0 +0
2025-08-26 2025-08-22 10.780 0 +0
2025-08-25 2025-08-21 10.610 0 +0
2025-08-22 2025-08-20 10.500 0 +0
2025-08-21 2025-08-19 10.170 0 +0
2025-08-20 2025-08-18 9.980 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.530 0 +0
2025-08-15 2025-08-13 11.000 0 +0
2025-08-14 2025-08-12 11.010 0 +0
2025-08-13 2025-08-11 10.860 0 +0
2025-08-12 2025-08-08 10.570 0 +0
2025-08-11 2025-08-07 10.350 0 +0
2025-08-08 2025-08-06 10.300 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.470 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 10.780 0 +0
2025-08-01 2025-07-30 10.640 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.540 0 +0
2025-07-29 2025-07-25 10.240 0 +0
2025-07-28 2025-07-24 10.220 0 +0
2025-07-25 2025-07-23 10.680 0 +0
2025-07-24 2025-07-22 10.600 0 +0
2025-07-23 2025-07-21 10.500 0 +0
2025-07-22 2025-07-18 10.340 0 +0
2025-07-21 2025-07-17 10.300 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.580 0 +0
2025-07-16 2025-07-14 9.890 0 +0
2025-07-15 2025-07-11 9.910 0 +0
2025-07-14 2025-07-10 9.720 0 +0
2025-07-11 2025-07-09 9.900 0 +0
2025-07-10 2025-07-08 9.700 0 +0
2025-07-09 2025-07-07 9.700 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.370 0 +0
2025-07-04 2025-07-02 9.342 0 +0
2025-07-03 2025-06-30 9.321 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.038 0 +0
2025-06-27 2025-06-25 9.706 0 +0
2025-06-26 2025-06-24 9.737 0 +0
2025-06-25 2025-06-23 9.767 0 +0
2025-06-24 2025-06-20 9.899 0 +0
2025-06-23 2025-06-19 9.919 0 +0
2025-06-20 2025-06-18 9.828 0 +0
2025-06-19 2025-06-17 9.625 0 +0
2025-06-18 2025-06-16 9.899 0 +0
2025-06-17 2025-06-13 9.909 0 +0
2025-06-16 2025-06-12 9.818 0 +0
2025-06-13 2025-06-11 9.423 0 +0
2025-06-12 2025-06-10 9.949 0 +0
2025-06-11 2025-06-09 9.727 0 +0
2025-06-10 2025-06-06 9.564 0 +0
2025-06-09 2025-06-05 9.261 0 +0
2025-06-06 2025-06-04 9.554 0 +0
2025-06-05 2025-06-03 9.048 0 +0
2025-06-04 2025-06-02 8.794 0 +0
2025-06-03 2025-05-30 8.501 0 +0
2025-06-02 2025-05-29 8.470 0 +0
2025-05-30 2025-05-28 8.683 0 +0
2025-05-29 2025-05-27 8.764 0 +0
2025-05-28 2025-05-26 8.713 0 +0
2025-05-27 2025-05-23 8.805 0 +0
2025-05-26 2025-05-22 8.632 0 +0
2025-05-23 2025-05-21 8.359 0 +0
2025-05-22 2025-05-20 7.954 0 +0
2025-05-21 2025-05-19 7.842 0 +0
2025-05-20 2025-05-16 7.700 0 +0
2025-05-19 2025-05-15 6.687 0 +0
2025-05-16 2025-05-14 8.308 0 +0
2025-05-15 2025-05-13 7.872 0 +0
2025-05-14 2025-05-12 7.457 0 +0
2025-05-13 2025-05-09 7.244 0 +0
2025-05-12 2025-05-08 7.204 0 +0
2025-05-09 2025-05-07 6.991 0 +0
2025-05-08 2025-05-06 6.829 0 +0
2025-05-07 2025-05-02 6.606 0 +0
2025-05-06 2025-04-30 6.403 0 +0
2025-05-02 2025-04-29 6.383 0 +0
2025-04-30 2025-04-28 6.272 0 +0
2025-04-29 2025-04-25 6.282 0 +0
2025-04-28 2025-04-24 6.079 0 +0
2025-04-25 2025-04-23 6.079 0 +0
2025-04-24 2025-04-22 5.887 0 +0
2025-04-23 2025-04-17 5.826 0 +0
2025-04-22 2025-04-16 5.573 0 +0
2025-04-17 2025-04-15 5.522 0 +0
2025-04-16 2025-04-14 5.127 0 +0
2025-04-15 2025-04-11 4.803 0 +0
2025-04-14 2025-04-10 4.904 0 +0
2025-04-11 2025-04-09 4.559 0 +0
2025-04-10 2025-04-08 4.407 0 +0
2025-04-09 2025-04-07 4.154 0 +0
2025-04-08 2025-04-03 4.448 0 +0
2025-04-07 2025-04-02 4.509 0 +0
2025-04-03 2025-04-01 4.235 0 +0
2025-04-02 2025-03-31 4.154 0 +0
2025-04-01 2025-03-28 4.661 0 +0
2025-03-31 2025-03-27 4.559 0 +0
2025-03-28 2025-03-26 4.053 0 +0
2025-03-27 2025-03-25 4.002 0 +0
2025-03-26 2025-03-24 3.901 0 +0
2025-03-25 2025-03-21 3.749 0 +0
2025-03-24 2025-03-20 3.759 0 +0
2025-03-21 2025-03-19 3.951 0 +0
2025-03-20 2025-03-18 3.982 0 +0
2025-03-19 2025-03-17 4.053 0 +0
2025-03-18 2025-03-14 4.154 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 3.992 0 +0
2025-03-13 2025-03-11 3.931 0 +0
2025-03-12 2025-03-10 3.921 0 +0
2025-03-11 2025-03-07 3.911 0 +0
2025-03-10 2025-03-06 3.810 0 +0
2025-03-07 2025-03-05 3.830 0 +0
2025-03-06 2025-03-04 3.739 0 +0
2025-03-05 2025-03-03 3.749 0 +0
2025-03-04 2025-02-28 3.749 0 +0
2025-03-03 2025-02-27 3.799 0 +0
2025-02-28 2025-02-26 3.729 0 +0
2025-02-27 2025-02-25 3.698 0 +0
2025-02-26 2025-02-24 3.698 0 +0
2025-02-25 2025-02-21 3.597 0 +0
2025-02-24 2025-02-20 3.587 0 +0
2025-02-21 2025-02-19 3.647 0 +0
2025-02-20 2025-02-18 3.647 0 +0
2025-02-19 2025-02-17 3.495 0 +0
2025-02-18 2025-02-14 3.729 0 +0
2025-02-17 2025-02-13 3.698 0 +0
2025-02-14 2025-02-12 3.658 0 +0
2025-02-13 2025-02-11 3.556 0 +0
2025-02-12 2025-02-10 3.698 0 +0
2025-02-11 2025-02-07 3.688 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.799 0 +0
2025-02-06 2025-02-04 3.729 0 +0
2025-02-05 2025-02-03 3.739 0 +0
2025-02-04 2025-01-28 3.708 0 +0
2025-02-03 2025-01-24 3.658 0 +0
2025-01-27 2025-01-23 3.587 0 +0
2025-01-24 2025-01-22 3.506 0 +0
2025-01-23 2025-01-21 3.344 0 +0
2025-01-22 2025-01-20 3.242 0 +0
2025-01-21 2025-01-17 3.212 0 +0
2025-01-20 2025-01-16 3.212 0 +0
2025-01-17 2025-01-15 3.192 0 +0
2025-01-16 2025-01-14 3.192 0 +0
2025-01-15 2025-01-13 3.060 0 +0
2025-01-14 2025-01-10 3.040 0 +0
2025-01-13 2025-01-09 3.141 0 +0
2025-01-10 2025-01-08 3.121 0 +0
2025-01-09 2025-01-07 3.161 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 3.060 0 +0
2025-01-06 2025-01-02 3.090 0 +0
2025-01-03 2024-12-31 3.121 0 +0
2025-01-02 2024-12-27 3.141 0 +0
2024-12-30 2024-12-24 3.141 0 +0
2024-12-27 2024-12-20 3.090 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.070 0 +0
2024-12-19 2024-12-17 3.121 0 +0
2024-12-18 2024-12-16 3.090 0 +0
2024-12-17 2024-12-13 3.141 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.171 0 +0
2024-12-12 2024-12-10 3.161 0 +0
2024-12-11 2024-12-09 3.141 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 3.100 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.029 0 +0
2024-12-04 2024-12-02 3.090 0 +0
2024-12-03 2024-11-29 3.100 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.100 0 +0
2024-11-28 2024-11-26 3.060 0 +0
2024-11-27 2024-11-25 2.959 0 +0
2024-11-26 2024-11-22 3.029 0 +0
2024-11-25 2024-11-21 3.090 0 +0
2024-11-22 2024-11-20 3.040 0 +0
2024-11-21 2024-11-19 3.040 0 +0
2024-11-20 2024-11-18 2.918 0 +0
2024-11-19 2024-11-15 2.948 0 +0
2024-11-18 2024-11-14 2.908 0 +0
2024-11-15 2024-11-13 2.969 0 +0
2024-11-14 2024-11-12 2.989 0 +0
2024-11-13 2024-11-11 2.979 0 +0
2024-11-12 2024-11-08 2.999 0 +0
2024-11-11 2024-11-07 3.009 0 +0
2024-11-08 2024-11-06 2.959 0 +0
2024-11-07 2024-11-05 2.979 0 +0
2024-11-06 2024-11-04 2.989 0 +0
2024-11-05 2024-11-01 2.959 0 +0
2024-11-04 2024-10-31 2.989 0 +0
2024-11-01 2024-10-30 2.877 0 +0
2024-10-31 2024-10-29 2.877 0 +0
2024-10-30 2024-10-28 2.857 0 +0
2024-10-29 2024-10-25 2.807 0 +0
2024-10-28 2024-10-24 2.867 0 +0
2024-10-25 2024-10-23 2.857 0 +0
2024-10-24 2024-10-22 2.857 0 +0
2024-10-23 2024-10-21 2.796 0 +0
2024-10-22 2024-10-18 2.786 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.766 0 +0
2024-10-17 2024-10-15 2.725 0 +0
2024-10-16 2024-10-14 2.736 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.736 0 +0
2024-10-10 2024-10-08 2.725 0 +0
2024-10-09 2024-10-07 2.867 0 +0
2024-10-08 2024-10-04 2.786 0 +0
2024-10-07 2024-10-03 2.776 0 +0
2024-10-04 2024-10-02 2.877 0 +0
2024-10-03 2024-09-30 2.644 0 +0
2024-10-02 2024-09-27 2.553 0 +0
2024-09-30 2024-09-26 2.472 0 +0
2024-09-27 2024-09-25 2.391 0 +0
2024-09-26 2024-09-24 2.340 0 +0
2024-09-25 2024-09-23 2.320 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.300 0 +0
2024-09-20 2024-09-17 2.300 0 +0
2024-09-19 2024-09-16 2.259 0 +0
2024-09-17 2024-09-13 2.300 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.290 0 +0
2024-09-12 2024-09-10 2.300 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.381 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.280 0 +0
2024-09-04 2024-09-02 2.381 0 +0
2024-09-03 2024-08-30 2.422 0 +0
2024-09-02 2024-08-29 2.432 0 +0
2024-08-30 2024-08-28 2.432 0 +0
2024-08-29 2024-08-27 2.432 0 +0
2024-08-28 2024-08-26 2.442 0 +0
2024-08-27 2024-08-23 2.432 0 +0
2024-08-26 2024-08-22 2.422 0 +0
2024-08-23 2024-08-21 2.422 0 +0
2024-08-22 2024-08-20 2.401 0 +0
2024-08-21 2024-08-19 2.361 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.239 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.310 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.249 0 +0
2024-08-09 2024-08-07 2.249 0 +0
2024-08-08 2024-08-06 2.229 0 +0
2024-08-07 2024-08-05 2.229 0 +0
2024-08-06 2024-08-02 2.229 0 +0
2024-08-05 2024-08-01 2.361 0 +0
2024-08-02 2024-07-31 2.381 0 +0
2024-08-01 2024-07-30 2.381 0 +0
2024-07-31 2024-07-29 2.381 0 +0
2024-07-30 2024-07-26 2.381 0 +0
2024-07-29 2024-07-25 2.340 0 +0
2024-07-26 2024-07-24 2.381 0 +0
2024-07-25 2024-07-23 2.411 0 +0
2024-07-24 2024-07-22 2.411 0 +0
2024-07-23 2024-07-19 2.492 0 +0
2024-07-22 2024-07-18 2.482 0 +0
2024-07-19 2024-07-17 2.482 0 +0
2024-07-18 2024-07-16 2.533 0 +0
2024-07-17 2024-07-15 2.533 0 +0
2024-07-16 2024-07-12 2.533 0 +0
2024-07-15 2024-07-11 2.533 0 +0
2024-07-12 2024-07-10 2.422 0 +0
2024-07-11 2024-07-09 2.472 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.482 0 +0
2024-07-08 2024-07-04 2.462 0 +0
2024-07-05 2024-07-03 2.721 0 +0
2024-07-04 2024-07-02 2.700 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.764 0 +0
2024-06-28 2024-06-26 2.764 0 +0
2024-06-27 2024-06-25 2.764 0 +0
2024-06-26 2024-06-24 2.785 0 +0
2024-06-25 2024-06-21 2.700 0 +0
2024-06-24 2024-06-20 2.743 0 +0
2024-06-21 2024-06-19 2.764 0 +0
2024-06-20 2024-06-18 2.743 0 +0
2024-06-19 2024-06-17 2.743 0 +0
2024-06-18 2024-06-14 2.743 0 +0
2024-06-17 2024-06-13 2.753 0 +0
2024-06-14 2024-06-12 2.764 0 +0
2024-06-13 2024-06-11 2.785 0 +0
2024-06-12 2024-06-07 2.753 0 +0
2024-06-11 2024-06-06 2.743 0 +0
2024-06-07 2024-06-05 2.743 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.796 0 +0
2024-06-04 2024-05-31 2.785 0 +0
2024-06-03 2024-05-30 2.806 0 +0
2024-05-31 2024-05-29 2.828 0 +0
2024-05-30 2024-05-28 2.774 0 +0
2024-05-29 2024-05-27 2.774 0 +0
2024-05-28 2024-05-24 2.743 0 +0
2024-05-27 2024-05-23 2.774 0 +0
2024-05-24 2024-05-22 2.732 0 +0
2024-05-23 2024-05-21 2.721 0 +0
2024-05-22 2024-05-20 2.721 0 +0
2024-05-21 2024-05-17 2.796 0 +0
2024-05-20 2024-05-16 2.828 0 +0
2024-05-17 2024-05-14 2.828 0 +0
2024-05-16 2024-05-13 2.764 0 +0
2024-05-14 2024-05-10 2.828 0 +0
2024-05-13 2024-05-09 2.753 0 +0
2024-05-10 2024-05-08 2.753 0 +0
2024-05-09 2024-05-07 2.753 0 +0
2024-05-08 2024-05-06 2.774 0 +0
2024-05-07 2024-05-03 2.721 0 +0
2024-05-06 2024-05-02 2.679 0 +0
2024-05-03 2024-04-30 2.658 0 +0
2024-05-02 2024-04-29 2.658 0 +0
2024-04-30 2024-04-26 2.689 0 +0
2024-04-29 2024-04-25 2.668 0 +0
2024-04-26 2024-04-24 2.689 0 +0
2024-04-25 2024-04-23 2.679 0 +0
2024-04-24 2024-04-22 2.689 0 +0
2024-04-23 2024-04-19 2.604 0 +0
2024-04-22 2024-04-18 2.604 0 +0
2024-04-19 2024-04-17 2.604 0 +0
2024-04-18 2024-04-16 2.541 0 +0
2024-04-17 2024-04-15 2.604 0 +0
2024-04-16 2024-04-12 2.668 0 +0
2024-04-15 2024-04-11 2.583 0 +0
2024-04-12 2024-04-10 2.583 0 +0
2024-04-11 2024-04-09 2.626 0 +0
2024-04-10 2024-04-08 2.594 0 +0
2024-04-09 2024-04-05 2.604 0 +0
2024-04-08 2024-04-03 2.583 0 +0
2024-04-05 2024-04-02 2.604 0 +0
2024-04-03 2024-03-28 2.572 0 +0
2024-04-02 2024-03-27 2.647 0 +0
2024-03-28 2024-03-26 2.604 0 +0
2024-03-27 2024-03-25 2.647 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.477 0 +0
2024-03-22 2024-03-20 2.509 0 +0
2024-03-21 2024-03-19 2.509 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.551 0 +0
2024-03-15 2024-03-13 2.604 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.647 0 +0
2024-03-12 2024-03-08 2.583 0 +0
2024-03-11 2024-03-07 2.541 0 +0
2024-03-08 2024-03-06 2.498 0 +0
2024-03-07 2024-03-05 2.413 0 +0
2024-03-06 2024-03-04 2.317 0 +0
2024-03-05 2024-03-01 2.328 0 +0
2024-03-04 2024-02-29 2.285 0 +0
2024-03-01 2024-02-28 2.243 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.296 0 +0
2024-02-27 2024-02-23 2.296 0 +0
2024-02-26 2024-02-22 2.285 0 +0
2024-02-23 2024-02-21 2.232 0 +0
2024-02-22 2024-02-20 2.200 0 +0
2024-02-21 2024-02-19 2.137 0 +0
2024-02-20 2024-02-16 2.147 0 +0
2024-02-19 2024-02-15 2.126 0 +0
2024-02-16 2024-02-14 2.105 0 +0
2024-02-15 2024-02-09 2.105 0 +0
2024-02-14 2024-02-07 2.073 0 +0
2024-02-08 2024-02-06 2.084 0 +0
2024-02-07 2024-02-05 2.041 0 +0
2024-02-06 2024-02-02 2.094 0 +0
2024-02-05 2024-02-01 2.084 0 +0
2024-02-02 2024-01-31 2.115 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.073 0 +0
2024-01-30 2024-01-26 2.084 0 +0
2024-01-29 2024-01-25 2.115 0 +0
2024-01-26 2024-01-24 2.115 0 +0
2024-01-25 2024-01-23 2.030 0 +0
2024-01-24 2024-01-22 2.020 0 +0
2024-01-23 2024-01-19 1.998 0 +0
2024-01-22 2024-01-18 1.998 0 +0
2024-01-19 2024-01-17 1.967 0 +0
2024-01-18 2024-01-16 1.988 0 +0
2024-01-17 2024-01-15 2.052 0 +0
2024-01-16 2024-01-12 1.998 0 +0
2024-01-15 2024-01-11 1.998 0 +0
2024-01-12 2024-01-10 2.020 0 +0
2024-01-11 2024-01-09 2.052 0 +0
2024-01-10 2024-01-08 2.062 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.009 0 +0
2024-01-04 2024-01-02 2.052 0 +0
2024-01-03 2023-12-29 2.073 0 +0
2024-01-02 2023-12-28 2.041 0 +0
2023-12-29 2023-12-27 2.041 0 +0
2023-12-28 2023-12-22 2.041 0 +0
2023-12-27 2023-12-21 2.052 0 +0
2023-12-22 2023-12-20 2.052 0 +0
2023-12-21 2023-12-19 2.073 0 +0
2023-12-20 2023-12-18 2.084 0 +0
2023-12-19 2023-12-15 2.105 0 +0
2023-12-18 2023-12-14 2.105 0 +0
2023-12-15 2023-12-13 2.052 0 +0
2023-12-14 2023-12-12 2.041 0 +0
2023-12-13 2023-12-11 1.967 0 +0
2023-12-12 2023-12-08 2.062 0 +0
2023-12-11 2023-12-07 2.105 0 +0
2023-12-08 2023-12-06 2.084 0 +0
2023-12-07 2023-12-05 1.967 0 +0
2023-12-06 2023-12-04 1.967 0 +0
2023-12-05 2023-12-01 1.924 0 +0
2023-12-04 2023-11-30 1.967 0 +0
2023-12-01 2023-11-29 1.988 0 +0
2023-11-30 2023-11-28 1.998 0 +0
2023-11-29 2023-11-27 1.998 0 +0
2023-11-28 2023-11-24 1.988 0 +0
2023-11-27 2023-11-23 1.988 0 +0
2023-11-24 2023-11-22 1.998 0 +0
2023-11-23 2023-11-21 1.988 0 +0
2023-11-22 2023-11-20 1.967 0 +0
2023-11-21 2023-11-17 1.967 0 +0
2023-11-20 2023-11-16 1.945 0 +0
2023-11-17 2023-11-15 1.945 0 +0
2023-11-16 2023-11-14 1.924 0 +0
2023-11-15 2023-11-13 1.892 0 +0
2023-11-14 2023-11-10 1.913 0 +0
2023-11-13 2023-11-09 1.924 0 +0
2023-11-10 2023-11-08 1.913 0 +0
2023-11-09 2023-11-07 1.945 0 +0
2023-11-08 2023-11-06 1.967 0 +0
2023-11-07 2023-11-03 1.967 0 +0
2023-11-06 2023-11-02 1.956 0 +0
2023-11-03 2023-11-01 1.967 0 +0
2023-11-02 2023-10-31 1.935 0 +0
2023-11-01 2023-10-30 1.967 0 +0
2023-10-31 2023-10-27 1.945 0 +0
2023-10-30 2023-10-26 1.903 0 +0
2023-10-27 2023-10-25 1.903 0 +0
2023-10-26 2023-10-24 1.913 0 +0
2023-10-25 2023-10-20 1.913 0 +0
2023-10-24 2023-10-19 1.945 0 +0
2023-10-20 2023-10-18 1.882 0 +0
2023-10-19 2023-10-17 1.913 0 +0
2023-10-18 2023-10-16 1.935 0 +0
2023-10-17 2023-10-13 1.892 0 +0
2023-10-16 2023-10-12 1.956 0 +0
2023-10-13 2023-10-11 1.935 0 +0
2023-10-12 2023-10-10 1.935 0 +0
2023-10-11 2023-10-09 1.935 0 +0
2023-10-10 2023-10-06 1.903 0 +0
2023-10-09 2023-10-05 1.882 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.860 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.882 0 +0
2023-09-28 2023-09-26 1.871 0 +0
2023-09-27 2023-09-25 1.903 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.871 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.882 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.903 0 +0
2023-09-18 2023-09-14 1.882 0 +0
2023-09-15 2023-09-13 1.860 0 +0
2023-09-14 2023-09-12 1.871 0 +0
2023-09-13 2023-09-11 1.786 0 +0
2023-09-12 2023-09-07 1.882 0 +0
2023-09-11 2023-09-06 1.903 0 +0
2023-09-07 2023-09-05 1.850 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.850 0 +0
2023-09-04 2023-08-30 1.850 0 +0
2023-08-31 2023-08-29 1.860 0 +0
2023-08-30 2023-08-28 1.818 0 +0
2023-08-29 2023-08-25 1.818 0 +0
2023-08-28 2023-08-24 1.807 0 +0
2023-08-25 2023-08-23 1.733 0 +0
2023-08-24 2023-08-22 1.765 0 +0
2023-08-23 2023-08-21 1.807 0 +0
2023-08-22 2023-08-18 1.807 0 +0
2023-08-21 2023-08-17 1.807 0 +0
2023-08-18 2023-08-16 1.807 0 +0
2023-08-17 2023-08-15 1.796 0 +0
2023-08-16 2023-08-14 1.765 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.828 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.786 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.786 0 +0
2023-08-03 2023-08-01 1.754 0 +0
2023-08-02 2023-07-31 1.765 0 +0
2023-08-01 2023-07-28 1.743 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.711 0 +0
2023-07-25 2023-07-21 1.828 0 +0
2023-07-24 2023-07-20 1.828 0 +0
2023-07-21 2023-07-19 1.828 0 +0
2023-07-20 2023-07-18 1.839 0 +0
2023-07-19 2023-07-14 1.828 0 +0
2023-07-18 2023-07-13 1.860 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 1.839 0 +0
2023-07-11 2023-07-07 1.903 0 +0
2023-07-10 2023-07-06 1.935 0 +0
2023-07-07 2023-07-05 1.998 0 +0
2023-07-06 2023-07-04 2.020 0 +0
2023-07-05 2023-07-03 2.052 0 +0
2023-07-04 2023-06-30 2.030 0 +0
2023-07-03 2023-06-29 2.052 0 +0
2023-06-30 2023-06-28 2.052 0 +0
2023-06-29 2023-06-27 1.977 0 +0
2023-06-28 2023-06-26 2.009 0 +0
2023-06-27 2023-06-23 2.251 0 +0
2023-06-26 2023-06-21 2.262 0 +0
2023-06-23 2023-06-20 2.206 0 +0
2023-06-21 2023-06-19 2.206 0 +0
2023-06-20 2023-06-16 2.195 0 +0
2023-06-19 2023-06-15 2.262 0 +0
2023-06-16 2023-06-14 2.206 0 +0
2023-06-15 2023-06-13 2.217 0 +0
2023-06-14 2023-06-12 2.172 0 +0
2023-06-13 2023-06-09 2.206 0 +0
2023-06-12 2023-06-08 2.229 0 +0
2023-06-09 2023-06-07 2.262 0 +0
2023-06-08 2023-06-06 2.308 0 +0
2023-06-07 2023-06-05 2.353 0 +0
2023-06-06 2023-06-02 2.251 0 +0
2023-06-05 2023-06-01 2.172 0 +0
2023-06-02 2023-05-31 2.036 0 +0
2023-06-01 2023-05-30 2.251 0 +0
2023-05-31 2023-05-29 2.262 0 +0
2023-05-30 2023-05-25 2.262 0 +0
2023-05-29 2023-05-24 2.296 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.274 0 +0
2023-05-23 2023-05-19 2.398 0 +0
2023-05-22 2023-05-18 2.410 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.421 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.421 0 +0
2023-05-15 2023-05-11 2.466 0 +0
2023-05-12 2023-05-10 2.477 0 +0
2023-05-11 2023-05-09 2.489 0 +0
2023-05-10 2023-05-08 2.466 0 +0
2023-05-09 2023-05-05 2.489 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.364 0 +0
2023-05-04 2023-05-02 2.364 0 +0
2023-05-03 2023-04-28 2.376 0 +0
2023-05-02 2023-04-27 2.376 0 +0
2023-04-28 2023-04-26 2.432 0 +0
2023-04-27 2023-04-25 2.240 0 +0
2023-04-26 2023-04-24 2.330 0 +0
2023-04-25 2023-04-21 2.274 0 +0
2023-04-24 2023-04-20 2.353 0 +0
2023-04-21 2023-04-19 2.319 0 +0
2023-04-20 2023-04-18 2.364 0 +0
2023-04-19 2023-04-17 2.376 0 +0
2023-04-18 2023-04-14 2.364 0 +0
2023-04-17 2023-04-13 2.262 0 +0
2023-04-14 2023-04-12 2.251 0 +0
2023-04-13 2023-04-11 2.262 0 +0
2023-04-12 2023-04-06 2.229 0 +0
2023-04-11 2023-04-04 2.217 0 +0
2023-04-06 2023-04-03 2.240 0 +0
2023-04-04 2023-03-31 2.206 0 +0
2023-04-03 2023-03-30 2.093 0 +0
2023-03-31 2023-03-29 2.172 0 +0
2023-03-30 2023-03-28 2.127 0 +0
2023-03-29 2023-03-27 2.149 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.353 0 +0
2023-03-24 2023-03-22 2.285 0 +0
2023-03-23 2023-03-21 2.308 0 +0
2023-03-22 2023-03-20 2.206 0 +0
2023-03-21 2023-03-17 2.330 0 +0
2023-03-20 2023-03-16 2.274 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.353 0 +0
2023-03-15 2023-03-13 2.330 0 +0
2023-03-14 2023-03-10 2.285 0 +0
2023-03-13 2023-03-09 2.376 0 +0
2023-03-10 2023-03-08 2.387 0 +0
2023-03-09 2023-03-07 2.489 0 +0
2023-03-08 2023-03-06 2.466 0 +0
2023-03-07 2023-03-03 2.545 0 +0
2023-03-06 2023-03-02 2.455 0 +0
2023-03-03 2023-03-01 2.489 0 +0
2023-03-02 2023-02-28 2.477 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.568 0 +0
2023-02-27 2023-02-23 2.557 0 +0
2023-02-24 2023-02-22 2.511 0 +0
2023-02-23 2023-02-21 2.568 0 +0
2023-02-22 2023-02-20 2.670 0 +0
2023-02-21 2023-02-17 2.681 0 +0
2023-02-20 2023-02-16 2.681 0 +0
2023-02-17 2023-02-15 2.613 0 +0
2023-02-16 2023-02-14 2.647 0 +0
2023-02-15 2023-02-13 2.568 0 +0
2023-02-14 2023-02-10 2.636 0 +0
2023-02-13 2023-02-09 2.681 0 +0
2023-02-10 2023-02-08 2.681 0 +0
2023-02-09 2023-02-07 2.704 0 +0
2023-02-08 2023-02-06 2.658 0 +0
2023-02-07 2023-02-03 2.670 0 +0
2023-02-06 2023-02-02 2.704 0 +0
2023-02-03 2023-02-01 2.715 0 +0
2023-02-02 2023-01-31 2.726 0 +0
2023-02-01 2023-01-30 2.772 0 +0
2023-01-31 2023-01-27 2.647 0 +0
2023-01-30 2023-01-26 2.726 0 +0
2023-01-27 2023-01-20 2.692 0 +0
2023-01-26 2023-01-19 2.545 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.534 0 +0
2023-01-18 2023-01-16 2.591 0 +0
2023-01-17 2023-01-13 2.511 0 +0
2023-01-16 2023-01-12 2.466 0 +0
2023-01-13 2023-01-11 2.455 0 +0
2023-01-12 2023-01-10 2.489 0 +0
2023-01-11 2023-01-09 2.443 0 +0
2023-01-10 2023-01-06 2.421 0 +0
2023-01-09 2023-01-05 2.489 0 +0
2023-01-06 2023-01-04 2.511 0 +0
2023-01-05 2023-01-03 2.489 0 +0
2023-01-04 2022-12-30 2.455 0 +0
2023-01-03 2022-12-29 2.624 0 +0
2022-12-30 2022-12-28 2.602 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.692 0 +0
2022-12-23 2022-12-21 2.681 0 +0
2022-12-22 2022-12-20 2.692 0 +0
2022-12-21 2022-12-19 2.715 0 +0
2022-12-20 2022-12-16 2.715 0 +0
2022-12-19 2022-12-15 2.692 0 +0
2022-12-16 2022-12-14 2.715 0 +0
2022-12-15 2022-12-13 2.658 0 +0
2022-12-14 2022-12-12 2.704 0 +0
2022-12-13 2022-12-09 2.692 0 +0
2022-12-12 2022-12-08 2.692 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.681 0 +0
2022-12-06 2022-12-02 2.545 0 +0
2022-12-05 2022-12-01 2.477 0 +0
2022-12-02 2022-11-30 2.455 0 +0
2022-12-01 2022-11-29 2.579 0 +0
2022-11-30 2022-11-28 2.534 0 +0
2022-11-29 2022-11-25 2.613 0 +0
2022-11-28 2022-11-24 2.624 0 +0
2022-11-25 2022-11-23 2.545 0 +0
2022-11-24 2022-11-22 2.432 0 +0
2022-11-23 2022-11-21 2.489 0 +0
2022-11-22 2022-11-18 2.432 0 +0
2022-11-21 2022-11-17 2.477 0 +0
2022-11-18 2022-11-16 2.477 0 +0
2022-11-17 2022-11-15 2.523 0 +0
2022-11-16 2022-11-14 2.534 0 +0
2022-11-15 2022-11-11 2.443 0 +0
2022-11-14 2022-11-10 2.376 0 +0
2022-11-11 2022-11-09 2.410 0 +0
2022-11-10 2022-11-08 2.364 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.319 0 +0
2022-11-07 2022-11-03 2.195 0 +0
2022-11-04 2022-11-02 2.251 0 +0
2022-11-03 2022-11-01 2.251 0 +0
2022-11-02 2022-10-31 2.251 0 +0
2022-11-01 2022-10-28 2.251 0 +0
2022-10-31 2022-10-27 2.262 0 +0
2022-10-28 2022-10-26 2.262 0 +0
2022-10-27 2022-10-25 2.183 0 +0
2022-10-26 2022-10-24 2.059 0 +0
2022-10-25 2022-10-21 1.957 0 +0
2022-10-24 2022-10-20 1.923 0 +0
2022-10-21 2022-10-19 2.081 0 +0
2022-10-20 2022-10-18 2.014 0 +0
2022-10-19 2022-10-17 1.957 0 +0
2022-10-18 2022-10-14 1.957 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.946 0 +0
2022-10-13 2022-10-11 1.934 0 +0
2022-10-12 2022-10-10 1.810 0 +0
2022-10-11 2022-10-07 1.889 0 +0
2022-10-10 2022-10-06 1.923 0 +0
2022-10-07 2022-10-05 1.980 0 +0
2022-10-06 2022-10-03 1.923 0 +0
2022-10-05 2022-09-30 1.855 0 +0
2022-10-03 2022-09-29 1.855 0 +0
2022-09-30 2022-09-28 1.968 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.946 0 +0
2022-09-26 2022-09-22 2.036 0 +0
2022-09-23 2022-09-21 2.093 0 +0
2022-09-22 2022-09-20 2.127 0 +0
2022-09-21 2022-09-19 2.014 0 +0
2022-09-20 2022-09-16 1.980 0 +0
2022-09-19 2022-09-15 2.048 0 +0
2022-09-16 2022-09-14 2.048 0 +0
2022-09-15 2022-09-13 2.115 0 +0
2022-09-14 2022-09-09 2.149 0 +0
2022-09-13 2022-09-08 2.138 0 +0
2022-09-09 2022-09-07 2.070 0 +0
2022-09-08 2022-09-06 2.048 0 +0
2022-09-07 2022-09-05 2.115 0 +0
2022-09-06 2022-09-02 2.138 0 +0
2022-09-05 2022-09-01 2.149 0 +0
2022-09-02 2022-08-31 2.161 0 +0
2022-09-01 2022-08-30 2.285 0 +0
2022-08-31 2022-08-29 2.262 0 +0
2022-08-30 2022-08-26 2.319 0 +0
2022-08-29 2022-08-25 2.251 0 +0
2022-08-26 2022-08-24 2.195 0 +0
2022-08-25 2022-08-23 2.262 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.319 0 +0
2022-08-22 2022-08-18 2.308 0 +0
2022-08-19 2022-08-17 2.342 0 +0
2022-08-18 2022-08-16 2.285 0 +0
2022-08-17 2022-08-15 2.319 0 +0
2022-08-16 2022-08-12 2.455 0 +0
2022-08-15 2022-08-11 2.534 0 +0
2022-08-12 2022-08-10 2.534 0 +0
2022-08-11 2022-08-09 2.545 0 +0
2022-08-10 2022-08-08 2.647 0 +0
2022-08-09 2022-08-05 2.647 0 +0
2022-08-08 2022-08-04 2.579 0 +0
2022-08-05 2022-08-03 2.692 0 +0
2022-08-04 2022-08-02 2.545 0 +0
2022-08-03 2022-08-01 2.602 0 +0
2022-08-02 2022-07-29 2.579 0 +0
2022-08-01 2022-07-28 2.715 0 +0
2022-07-29 2022-07-27 2.636 0 +0
2022-07-28 2022-07-26 2.715 0 +0
2022-07-27 2022-07-25 2.749 0 +0
2022-07-26 2022-07-22 2.760 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.715 0 +0
2022-07-20 2022-07-18 2.624 0 +0
2022-07-19 2022-07-15 2.511 0 +0
2022-07-18 2022-07-14 2.511 0 +0
2022-07-15 2022-07-13 2.658 0 +0
2022-07-14 2022-07-12 2.715 0 +0
2022-07-13 2022-07-11 2.794 0 +0
2022-07-12 2022-07-08 2.704 0 +0
2022-07-11 2022-07-07 2.715 0 +0
2022-07-08 2022-07-06 2.715 0 +0
2022-07-07 2022-07-05 2.760 0 +0
2022-07-06 2022-07-04 2.760 0 +0
2022-07-05 2022-06-30 2.715 0 +0
2022-07-04 2022-06-29 2.670 0 +0
2022-06-30 2022-06-28 2.971 0 +0
2022-06-29 2022-06-27 3.006 0 +0
2022-06-28 2022-06-24 2.959 0 +0
2022-06-27 2022-06-23 2.971 0 +0
2022-06-24 2022-06-22 2.971 0 +0
2022-06-23 2022-06-21 2.971 0 +0
2022-06-22 2022-06-20 2.971 0 +0
2022-06-21 2022-06-17 2.971 0 +0
2022-06-20 2022-06-16 2.971 0 +0
2022-06-17 2022-06-15 3.089 0 +0
2022-06-16 2022-06-14 2.971 0 +0
2022-06-15 2022-06-13 2.971 0 +0
2022-06-14 2022-06-10 3.066 0 +0
2022-06-13 2022-06-09 3.030 0 +0
2022-06-10 2022-06-08 3.089 0 +0
2022-06-09 2022-06-07 2.959 0 +0
2022-06-08 2022-06-06 2.959 0 +0
2022-06-07 2022-06-02 2.983 0 +0
2022-06-06 2022-06-01 3.018 0 +0
2022-06-02 2022-05-31 3.066 0 +0
2022-06-01 2022-05-30 3.137 0 +0
2022-05-31 2022-05-27 3.030 0 +0
2022-05-30 2022-05-26 2.971 0 +0
2022-05-27 2022-05-25 2.935 0 +0
2022-05-26 2022-05-24 2.947 0 +0
2022-05-25 2022-05-23 2.994 0 +0
2022-05-24 2022-05-20 3.006 0 +0
2022-05-23 2022-05-19 2.911 0 +0
2022-05-20 2022-05-18 2.994 0 +0
2022-05-19 2022-05-17 3.030 0 +0
2022-05-18 2022-05-16 2.971 0 +0
2022-05-17 2022-05-13 3.066 0 +0
2022-05-16 2022-05-12 3.089 0 +0
2022-05-13 2022-05-11 3.066 0 +0
2022-05-12 2022-05-10 3.018 0 +0
2022-05-11 2022-05-06 3.018 0 +0
2022-05-10 2022-05-05 3.101 0 +0
2022-05-06 2022-05-04 3.185 0 +0
2022-05-05 2022-05-03 3.256 0 +0
2022-05-04 2022-04-29 3.268 0 +0
2022-05-03 2022-04-28 3.018 0 +0
2022-04-29 2022-04-27 3.018 0 +0
2022-04-28 2022-04-26 3.054 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.101 0 +0
2022-04-25 2022-04-21 3.173 0 +0
2022-04-22 2022-04-20 3.185 0 +0
2022-04-21 2022-04-19 3.149 0 +0
2022-04-20 2022-04-14 3.232 0 +0
2022-04-19 2022-04-13 3.303 0 +0
2022-04-14 2022-04-12 3.208 0 +0
2022-04-13 2022-04-11 3.185 0 +0
2022-04-12 2022-04-08 3.327 0 +0
2022-04-11 2022-04-07 3.303 0 +0
2022-04-08 2022-04-06 3.280 0 +0
2022-04-07 2022-04-04 3.327 0 +0
2022-04-06 2022-04-01 3.149 0 +0
2022-04-04 2022-03-31 3.149 0 +0
2022-04-01 2022-03-30 3.030 0 +0
2022-03-31 2022-03-29 2.971 0 +0
2022-03-30 2022-03-28 2.971 0 +0
2022-03-29 2022-03-25 2.971 0 +0
2022-03-28 2022-03-24 2.876 0 +0
2022-03-25 2022-03-23 2.864 0 +0
2022-03-24 2022-03-22 2.852 0 +0
2022-03-23 2022-03-21 2.876 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.804 0 +0
2022-03-18 2022-03-16 2.674 0 +0
2022-03-17 2022-03-15 2.674 0 +0
2022-03-16 2022-03-14 2.626 0 +0
2022-03-15 2022-03-11 2.840 0 +0
2022-03-14 2022-03-10 3.018 0 +0
2022-03-11 2022-03-09 3.018 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.078 0 +0
2022-03-08 2022-03-04 3.149 0 +0
2022-03-07 2022-03-03 3.208 0 +0
2022-03-04 2022-03-02 3.125 0 +0
2022-03-03 2022-03-01 3.280 0 +0
2022-03-02 2022-02-28 3.303 0 +0
2022-03-01 2022-02-25 3.292 0 +0
2022-02-28 2022-02-24 3.173 0 +0
2022-02-25 2022-02-23 3.434 0 +0
2022-02-24 2022-02-22 3.398 0 +0
2022-02-23 2022-02-21 3.422 0 +0
2022-02-22 2022-02-18 3.482 0 +0
2022-02-21 2022-02-17 3.375 0 +0
2022-02-18 2022-02-16 3.446 0 +0
2022-02-17 2022-02-15 3.185 0 +0
2022-02-16 2022-02-14 3.125 0 +0
2022-02-15 2022-02-11 3.185 0 +0
2022-02-14 2022-02-10 3.113 0 +0
2022-02-11 2022-02-09 3.149 0 +0
2022-02-10 2022-02-08 3.137 0 +0
2022-02-09 2022-02-07 3.137 0 +0
2022-02-08 2022-02-04 3.149 0 +0
2022-02-07 2022-01-31 3.149 0 +0
2022-02-04 2022-01-27 3.149 0 +0
2022-01-28 2022-01-26 3.232 0 +0
2022-01-27 2022-01-25 3.125 0 +0
2022-01-26 2022-01-24 3.125 0 +0
2022-01-25 2022-01-21 3.161 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.078 0 +0
2022-01-20 2022-01-18 3.149 0 +0
2022-01-19 2022-01-17 3.196 0 +0
2022-01-18 2022-01-14 3.208 0 +0
2022-01-17 2022-01-13 3.208 0 +0
2022-01-14 2022-01-12 3.268 0 +0
2022-01-13 2022-01-11 3.208 0 +0
2022-01-12 2022-01-10 3.232 0 +0
2022-01-11 2022-01-07 3.280 0 +0
2022-01-10 2022-01-06 3.244 0 +0
2022-01-07 2022-01-05 3.268 0 +0
2022-01-06 2022-01-04 3.268 0 +0
2022-01-05 2022-01-03 3.268 0 +0
2022-01-04 2021-12-31 3.327 0 +0
2022-01-03 2021-12-29 3.220 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.208 0 +0
2021-12-28 2021-12-22 3.208 0 +0
2021-12-23 2021-12-21 3.149 0 +0
2021-12-22 2021-12-20 3.268 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.149 0 +0
2021-12-16 2021-12-14 3.256 0 +0
2021-12-15 2021-12-13 3.327 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.315 0 +0
2021-12-10 2021-12-08 3.292 0 +0
2021-12-09 2021-12-07 3.327 0 +0
2021-12-08 2021-12-06 3.327 0 +0
2021-12-07 2021-12-03 3.327 0 +0
2021-12-06 2021-12-02 3.339 0 +0
2021-12-03 2021-12-01 3.398 0 +0
2021-12-02 2021-11-30 3.363 0 +0
2021-12-01 2021-11-29 3.446 0 +0
2021-11-30 2021-11-26 3.398 0 +0
2021-11-29 2021-11-25 3.446 0 +0
2021-11-26 2021-11-24 3.470 0 +0
2021-11-25 2021-11-23 3.422 0 +0
2021-11-24 2021-11-22 3.505 0 +0
2021-11-23 2021-11-19 3.494 0 +0
2021-11-22 2021-11-18 3.529 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.565 0 +0
2021-11-17 2021-11-15 3.494 0 +0
2021-11-16 2021-11-12 3.517 0 +0
2021-11-15 2021-11-11 3.529 0 +0
2021-11-12 2021-11-10 3.529 0 +0
2021-11-11 2021-11-09 3.553 0 +0
2021-11-10 2021-11-08 3.565 0 +0
2021-11-09 2021-11-05 3.470 0 +0
2021-11-08 2021-11-04 3.624 0 +0
2021-11-05 2021-11-03 3.565 0 +0
2021-11-04 2021-11-02 3.470 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.494 0 +0
2021-11-01 2021-10-28 3.553 0 +0
2021-10-29 2021-10-27 3.612 0 +0
2021-10-28 2021-10-26 3.529 0 +0
2021-10-27 2021-10-25 3.565 0 +0
2021-10-26 2021-10-22 3.648 0 +0
2021-10-25 2021-10-21 3.684 0 +0
2021-10-22 2021-10-20 3.684 0 +0
2021-10-21 2021-10-19 3.707 0 +0
2021-10-20 2021-10-18 3.755 0 +0
2021-10-19 2021-10-15 3.684 0 +0
2021-10-18 2021-10-12 3.387 0 +0
2021-10-15 2021-10-11 3.434 0 +0
2021-10-12 2021-10-08 3.434 0 +0
2021-10-11 2021-10-07 3.458 0 +0
2021-10-08 2021-10-06 3.446 0 +0
2021-10-07 2021-10-05 3.446 0 +0
2021-10-06 2021-10-04 3.470 0 +0
2021-10-05 2021-09-30 3.505 0 +0
2021-10-04 2021-09-29 3.470 0 +0
2021-09-30 2021-09-28 3.553 0 +0
2021-09-29 2021-09-27 3.482 0 +0
2021-09-28 2021-09-24 3.541 0 +0
2021-09-27 2021-09-23 3.624 0 +0
2021-09-24 2021-09-21 3.648 0 +0
2021-09-23 2021-09-20 3.505 0 +0
2021-09-21 2021-09-17 3.612 0 +0
2021-09-20 2021-09-16 3.624 0 +0
2021-09-17 2021-09-15 3.648 0 +0
2021-09-16 2021-09-14 3.743 0 +0
2021-09-15 2021-09-13 3.802 0 +0
2021-09-14 2021-09-10 3.648 0 +0
2021-09-13 2021-09-09 3.684 0 +0
2021-09-10 2021-09-08 3.719 0 +0
2021-09-09 2021-09-07 3.779 0 +0
2021-09-08 2021-09-06 3.779 0 +0
2021-09-07 2021-09-03 3.802 0 +0
2021-09-06 2021-09-02 3.791 0 +0
2021-09-03 2021-09-01 3.850 0 +0
2021-09-02 2021-08-31 3.862 0 +0
2021-09-01 2021-08-30 3.957 0 +0
2021-08-31 2021-08-27 4.004 0 +0
2021-08-30 2021-08-26 4.040 0 +0
2021-08-27 2021-08-25 3.802 0 +0
2021-08-26 2021-08-24 3.802 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.636 0 +0
2021-08-23 2021-08-19 3.719 0 +0
2021-08-20 2021-08-18 3.802 0 +0
2021-08-19 2021-08-17 3.731 0 +0
2021-08-18 2021-08-16 3.755 0 +0
2021-08-17 2021-08-13 3.482 0 +0
2021-08-16 2021-08-12 3.494 0 +0
2021-08-13 2021-08-11 3.517 0 +0
2021-08-12 2021-08-10 3.517 0 +0
2021-08-11 2021-08-09 3.517 0 +0
2021-08-10 2021-08-06 3.482 0 +0
2021-08-09 2021-08-05 3.303 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.398 0 +0
2021-08-04 2021-08-02 3.387 0 +0
2021-08-03 2021-07-30 3.387 0 +0
2021-08-02 2021-07-29 3.196 0 +0
2021-07-30 2021-07-28 3.149 0 +0
2021-07-29 2021-07-27 3.256 0 +0
2021-07-28 2021-07-26 3.351 0 +0
2021-07-27 2021-07-23 3.387 0 +0
2021-07-26 2021-07-22 3.387 0 +0
2021-07-23 2021-07-21 3.375 0 +0
2021-07-22 2021-07-20 3.422 0 +0
2021-07-21 2021-07-19 3.505 0 +0
2021-07-20 2021-07-16 3.446 0 +0
2021-07-19 2021-07-15 3.505 0 +0
2021-07-16 2021-07-14 3.458 0 +0
2021-07-15 2021-07-13 3.505 0 +0
2021-07-14 2021-07-12 3.458 0 +0
2021-07-13 2021-07-09 3.553 0 +0
2021-07-12 2021-07-08 3.577 0 +0
2021-07-09 2021-07-07 3.577 0 +0
2021-07-08 2021-07-06 3.482 0 +0
2021-07-07 2021-07-05 3.505 0 +0
2021-07-06 2021-07-02 3.589 0 +0
2021-07-05 2021-06-30 3.731 0 +0
2021-07-02 2021-06-29 3.731 0 +0
2021-06-30 2021-06-28 3.826 0 +0
2021-06-29 2021-06-25 2.727 0 +0
2021-06-28 2021-06-24 2.575 0 +0
2021-06-25 2021-06-23 2.424 0 +0
2021-06-24 2021-06-22 2.424 0 +0
2021-06-23 2021-06-21 2.272 0 +0
2021-06-22 2021-06-18 2.272 0 +0
2021-06-21 2021-06-17 2.373 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.222 0 +0
2021-06-16 2021-06-11 2.323 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.272 0 +0
2021-06-09 2021-06-07 2.272 0 +0
2021-06-08 2021-06-04 2.272 0 +0
2021-06-07 2021-06-03 2.272 0 +0
2021-06-04 2021-06-02 2.272 0 +0
2021-06-03 2021-06-01 2.272 0 +0
2021-06-02 2021-05-31 2.424 0 +0
2021-06-01 2021-05-28 2.373 0 +0
2021-05-31 2021-05-27 2.424 0 +0
2021-05-28 2021-05-26 2.373 0 +0
2021-05-27 2021-05-25 2.373 0 +0
2021-05-26 2021-05-24 2.424 0 +0
2021-05-25 2021-05-21 2.424 0 +0
2021-05-24 2021-05-20 2.373 0 +0
2021-05-21 2021-05-18 2.424 0 +0
2021-05-20 2021-05-17 2.424 0 +0
2021-05-18 2021-05-14 2.323 0 +0
2021-05-17 2021-05-13 2.323 0 +0
2021-05-14 2021-05-12 2.373 0 +0
2021-05-13 2021-05-11 2.373 0 +0
2021-05-12 2021-05-10 2.424 0 +0
2021-05-11 2021-05-07 2.424 0 +0
2021-05-10 2021-05-06 2.373 0 +0
2021-05-07 2021-05-05 2.424 0 +0
2021-05-06 2021-05-04 2.373 0 +0
2021-05-05 2021-05-03 2.424 0 +0
2021-05-04 2021-04-30 2.424 0 +0
2021-05-03 2021-04-29 2.424 0 +0
2021-04-30 2021-04-28 2.424 0 +0
2021-04-29 2021-04-27 2.424 0 +0
2021-04-28 2021-04-26 2.424 0 +0
2021-04-27 2021-04-23 2.424 0 +0
2021-04-26 2021-04-22 2.474 0 +0
2021-04-23 2021-04-21 2.474 0 +0
2021-04-22 2021-04-20 2.474 0 +0
2021-04-21 2021-04-19 2.525 0 +0
2021-04-20 2021-04-16 2.525 0 +0
2021-04-19 2021-04-15 2.525 0 +0
2021-04-16 2021-04-14 2.525 0 +0
2021-04-15 2021-04-13 2.474 0 +0
2021-04-14 2021-04-12 2.474 0 +0
2021-04-13 2021-04-09 2.525 0 +0
2021-04-12 2021-04-08 2.575 0 +0
2021-04-09 2021-04-07 2.525 0 +0
2021-04-08 2021-04-01 2.474 0 +0
2021-04-07 2021-03-31 2.424 0 +0
2021-04-01 2021-03-30 2.474 0 +0
2021-03-31 2021-03-29 2.474 0 +0
2021-03-30 2021-03-26 2.575 0 +0
2021-03-29 2021-03-25 2.474 0 +0
2021-03-26 2021-03-24 2.424 0 +0
2021-03-25 2021-03-23 2.525 0 +0
2021-03-24 2021-03-22 2.575 0 +0
2021-03-23 2021-03-19 2.626 0 +0
2021-03-22 2021-03-18 2.626 0 +0
2021-03-19 2021-03-17 2.626 0 +0
2021-03-18 2021-03-16 2.626 0 +0
2021-03-17 2021-03-15 2.575 0 +0
2021-03-16 2021-03-12 2.525 0 +0
2021-03-15 2021-03-11 2.575 0 +0
2021-03-12 2021-03-10 2.575 0 +0
2021-03-11 2021-03-09 2.626 0 +0
2021-03-10 2021-03-08 2.626 0 +0
2021-03-09 2021-03-05 2.676 0 +0
2021-03-08 2021-03-04 2.575 0 +0
2021-03-05 2021-03-03 2.575 0 +0
2021-03-04 2021-03-02 2.575 0 +0
2021-03-03 2021-03-01 2.626 0 +0
2021-03-02 2021-02-26 2.676 0 +0
2021-03-01 2021-02-25 2.575 0 +0
2021-02-26 2021-02-24 2.676 0 +0
2021-02-25 2021-02-23 2.373 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.373 0 +0
2021-02-22 2021-02-18 2.323 0 +0
2021-02-19 2021-02-17 2.373 0 +0
2021-02-18 2021-02-16 2.373 0 +0
2021-02-17 2021-02-11 2.424 0 +0
2021-02-16 2021-02-09 2.474 0 +0
2021-02-10 2021-02-08 2.222 0 +0
2021-02-09 2021-02-05 2.272 0 +0
2021-02-08 2021-02-04 2.222 0 +0
2021-02-05 2021-02-03 2.222 0 +0
2021-02-04 2021-02-02 2.171 0 +0
2021-02-03 2021-02-01 2.222 0 +0
2021-02-02 2021-01-29 2.171 0 +0
2021-02-01 2021-01-28 2.121 0 +0
2021-01-29 2021-01-27 2.121 0 +0
2021-01-28 2021-01-26 2.121 0 +0
2021-01-27 2021-01-25 2.121 0 +0
2021-01-26 2021-01-22 2.171 0 +0
2021-01-25 2021-01-21 2.171 0 +0
2021-01-22 2021-01-20 2.171 0 +0
2021-01-21 2021-01-19 2.121 0 +0
2021-01-20 2021-01-18 2.222 0 +0
2021-01-19 2021-01-15 2.222 0 +0
2021-01-18 2021-01-14 2.323 0 +0
2021-01-15 2021-01-13 2.272 0 +0
2021-01-14 2021-01-12 2.272 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.424 0 +0
2021-01-11 2021-01-07 2.525 0 +0
2021-01-08 2021-01-06 2.525 0 +0
2021-01-07 2021-01-05 2.474 0 +0
2021-01-06 2021-01-04 2.525 0 +0
2021-01-05 2020-12-31 2.424 0 +0
2021-01-04 2020-12-29 2.222 0 +0
2020-12-30 2020-12-28 2.272 0 +0
2020-12-29 2020-12-24 2.121 0 +0
2020-12-28 2020-12-22 2.121 0 +0
2020-12-23 2020-12-21 1.919 0 +0
2020-12-22 2020-12-18 1.969 0 +0
2020-12-21 2020-12-17 1.969 0 +0
2020-12-18 2020-12-16 1.919 0 +0
2020-12-17 2020-12-15 1.969 0 +0
2020-12-16 2020-12-14 2.070 0 +0
2020-12-15 2020-12-11 2.070 0 +0
2020-12-14 2020-12-10 2.070 0 +0
2020-12-11 2020-12-09 2.070 0 +0
2020-12-10 2020-12-08 2.171 0 +0
2020-12-09 2020-12-07 2.171 0 +0
2020-12-08 2020-12-04 2.222 0 +0
2020-12-07 2020-12-03 2.222 0 +0
2020-12-04 2020-12-02 2.222 0 +0
2020-12-03 2020-12-01 2.171 0 +0
2020-12-02 2020-11-30 2.121 0 +0
2020-12-01 2020-11-27 2.272 0 +0
2020-11-30 2020-11-26 2.272 0 +0
2020-11-27 2020-11-25 2.121 0 +0
2020-11-26 2020-11-24 2.020 0 +0
2020-11-25 2020-11-23 1.969 0 +0
2020-11-24 2020-11-20 1.919 0 +0
2020-11-23 2020-11-19 1.919 0 +0
2020-11-20 2020-11-18 1.868 0 +0
2020-11-19 2020-11-17 1.919 0 +0
2020-11-18 2020-11-16 1.868 0 +0
2020-11-17 2020-11-13 1.969 0 +0
2020-11-16 2020-11-12 1.818 0 +0
2020-11-13 2020-11-11 1.717 0 +0
2020-11-12 2020-11-10 1.818 0 +0
2020-11-11 2020-11-09 1.868 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.818 0 +0
2020-11-06 2020-11-04 1.818 0 +0
2020-11-05 2020-11-03 1.818 0 +0
2020-11-04 2020-11-02 1.818 0 +0
2020-11-03 2020-10-30 1.818 0 +0
2020-11-02 2020-10-29 1.818 0 +0
2020-10-30 2020-10-28 1.818 0 +0
2020-10-29 2020-10-27 1.868 0 +0
2020-10-28 2020-10-23 1.969 0 +0
2020-10-27 2020-10-22 1.919 0 +0
2020-10-23 2020-10-21 1.919 0 +0
2020-10-22 2020-10-20 2.020 0 +0
2020-10-21 2020-10-19 1.919 0 +0
2020-10-20 2020-10-16 1.969 0 +0
2020-10-19 2020-10-15 2.070 0 +0
2020-10-16 2020-10-14 2.070 0 +0
2020-10-15 2020-10-12 2.070 0 +0
2020-10-14 2020-10-09 2.171 0 +0
2020-10-12 2020-10-08 2.121 0 +0
2020-10-09 2020-10-07 2.171 0 +0
2020-10-08 2020-10-06 2.121 0 +0
2020-10-07 2020-10-05 2.171 0 +0
2020-10-06 2020-09-30 2.222 0 +0
2020-10-05 2020-09-29 2.222 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.272 0 +0
2020-09-28 2020-09-24 2.272 0 +0
2020-09-25 2020-09-23 2.323 0 +0
2020-09-24 2020-09-22 2.373 0 +0
2020-09-23 2020-09-21 2.373 0 +0
2020-09-22 2020-09-18 2.424 0 +0
2020-09-21 2020-09-17 2.424 0 +0
2020-09-18 2020-09-16 2.373 0 +0
2020-09-17 2020-09-15 2.474 0 +0
2020-09-16 2020-09-14 2.474 0 +0
2020-09-15 2020-09-11 2.474 0 +0
2020-09-14 2020-09-10 2.424 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.373 0 +0
2020-09-09 2020-09-07 2.373 0 +0
2020-09-08 2020-09-04 2.373 0 +0
2020-09-07 2020-09-03 2.424 0 +0
2020-09-04 2020-09-02 2.424 0 +0
2020-09-03 2020-09-01 2.474 0 +0
2020-09-02 2020-08-31 2.424 0 +0
2020-09-01 2020-08-28 2.525 0 +0
2020-08-31 2020-08-27 2.525 0 +0
2020-08-28 2020-08-26 2.525 0 +0
2020-08-27 2020-08-25 2.474 0 +0
2020-08-26 2020-08-24 2.525 0 +0
2020-08-25 2020-08-21 2.525 0 +0
2020-08-24 2020-08-20 2.525 0 +0
2020-08-21 2020-08-19 2.575 0 +0
2020-08-20 2020-08-18 2.575 0 +0
2020-08-19 2020-08-17 2.525 0 +0
2020-08-18 2020-08-14 2.575 0 +0
2020-08-17 2020-08-13 2.525 0 +0
2020-08-14 2020-08-12 2.474 0 +0
2020-08-13 2020-08-11 2.525 0 +0
2020-08-12 2020-08-10 2.575 0 +0
2020-08-11 2020-08-07 2.373 0 +0
2020-08-10 2020-08-06 2.424 0 +0
2020-08-07 2020-08-05 2.424 0 +0
2020-08-06 2020-08-04 2.424 0 +0
2020-08-05 2020-08-03 2.424 0 +0
2020-08-04 2020-07-31 2.474 0 +0
2020-08-03 2020-07-30 2.474 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.424 0 +0
2020-07-29 2020-07-27 2.323 0 +0
2020-07-28 2020-07-24 2.373 0 +0
2020-07-27 2020-07-23 2.474 0 +0
2020-07-24 2020-07-22 2.424 0 +0
2020-07-23 2020-07-21 2.575 0 +0
2020-07-22 2020-07-20 2.676 0 +0
2020-07-21 2020-07-17 2.676 0 +0
2020-07-20 2020-07-16 2.272 0 +0
2020-07-17 2020-07-15 2.323 0 +0
2020-07-16 2020-07-14 2.222 0 +0
2020-07-15 2020-07-13 2.171 0 +0
2020-07-14 2020-07-10 2.070 0 +0
2020-07-13 2020-07-09 2.222 0 +0
2020-07-10 2020-07-08 1.969 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 1.969 0 +0
2020-07-07 2020-07-03 1.868 0 +0
2020-07-06 2020-07-02 1.919 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.868 0 +0
2020-06-30 2020-06-26 1.969 0 +0
2020-06-29 2020-06-24 1.969 0 +0
2020-06-26 2020-06-23 1.919 0 +0
2020-06-24 2020-06-22 1.919 0 +0
2020-06-23 2020-06-19 1.969 0 +0
2020-06-22 2020-06-18 1.969 0 +0
2020-06-19 2020-06-17 1.969 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 1.969 0 +0
2020-06-16 2020-06-12 1.969 0 +0
2020-06-15 2020-06-11 2.020 0 +0
2020-06-12 2020-06-10 1.969 0 +0
2020-06-11 2020-06-09 2.070 0 +0
2020-06-10 2020-06-08 2.070 0 +0
2020-06-09 2020-06-05 2.070 0 +0
2020-06-08 2020-06-04 1.969 0 +0
2020-06-05 2020-06-03 2.020 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 2.121 0 +0
2020-05-29 2020-05-27 2.171 0 +0
2020-05-28 2020-05-26 2.171 0 +0
2020-05-27 2020-05-25 2.171 0 +0
2020-05-26 2020-05-22 2.171 0 +0
2020-05-25 2020-05-21 2.323 0 +0
2020-05-22 2020-05-20 2.272 0 +0
2020-05-21 2020-05-19 2.272 0 +0
2020-05-20 2020-05-18 2.323 0 +0
2020-05-19 2020-05-15 2.272 0 +0
2020-05-18 2020-05-14 2.272 0 +0
2020-05-15 2020-05-13 2.323 0 +0
2020-05-14 2020-05-12 2.272 0 +0
2020-05-13 2020-05-11 2.272 0 +0
2020-05-12 2020-05-08 2.222 0 +0
2020-05-11 2020-05-07 2.222 0 +0
2020-05-08 2020-05-06 2.222 0 +0
2020-05-07 2020-05-05 2.222 0 +0
2020-05-06 2020-05-04 2.171 0 +0
2020-05-05 2020-04-29 2.222 0 +0
2020-05-04 2020-04-28 2.222 0 +0
2020-04-29 2020-04-27 2.222 0 +0
2020-04-28 2020-04-24 2.222 0 +0
2020-04-27 2020-04-23 2.222 0 +0
2020-04-24 2020-04-22 2.222 0 +0
2020-04-23 2020-04-21 2.222 0 +0
2020-04-22 2020-04-20 2.222 0 +0
2020-04-21 2020-04-17 2.272 0 +0
2020-04-20 2020-04-16 2.222 0 +0
2020-04-17 2020-04-15 2.222 0 +0
2020-04-16 2020-04-14 2.272 0 +0
2020-04-15 2020-04-09 2.222 0 +0
2020-04-14 2020-04-08 2.171 0 +0
2020-04-09 2020-04-07 2.222 0 +0
2020-04-08 2020-04-06 2.222 0 +0
2020-04-07 2020-04-03 2.272 0 +0
2020-04-06 2020-04-02 2.272 0 +0
2020-04-03 2020-04-01 2.272 0 +0
2020-04-02 2020-03-31 2.272 0 +0
2020-04-01 2020-03-30 2.272 0 +0
2020-03-31 2020-03-27 2.373 0 +0
2020-03-30 2020-03-26 2.323 0 +0
2020-03-27 2020-03-25 2.323 0 +0
2020-03-26 2020-03-24 2.323 0 +0
2020-03-25 2020-03-23 2.272 0 +0
2020-03-24 2020-03-20 2.373 0 +0
2020-03-23 2020-03-19 2.171 0 +0
2020-03-20 2020-03-18 2.272 0 +0
2020-03-19 2020-03-17 2.373 0 +0
2020-03-18 2020-03-16 2.323 0 +0
2020-03-17 2020-03-13 2.474 0 +0
2020-03-16 2020-03-12 2.575 0 +0
2020-03-13 2020-03-11 2.575 0 +0
2020-03-12 2020-03-10 2.525 0 +0
2020-03-11 2020-03-09 2.575 0 +0
2020-03-10 2020-03-06 2.575 0 +0
2020-03-09 2020-03-05 2.626 0 +0
2020-03-06 2020-03-04 2.575 0 +0
2020-03-05 2020-03-03 2.626 0 +0
2020-03-04 2020-03-02 2.626 0 +0
2020-03-03 2020-02-28 2.626 0 +0
2020-03-02 2020-02-27 2.727 0 +0
2020-02-28 2020-02-26 2.727 0 +0
2020-02-27 2020-02-25 2.676 0 +0
2020-02-26 2020-02-24 2.727 0 +0
2020-02-25 2020-02-21 2.727 0 +0
2020-02-24 2020-02-20 2.727 0 +0
2020-02-21 2020-02-19 2.727 0 +0
2020-02-20 2020-02-18 2.777 0 +0
2020-02-19 2020-02-17 2.777 0 +0
2020-02-18 2020-02-14 2.727 0 +0
2020-02-17 2020-02-13 2.575 0 +0
2020-02-14 2020-02-12 2.626 0 +0
2020-02-13 2020-02-11 2.626 0 +0
2020-02-12 2020-02-10 2.626 0 +0
2020-02-11 2020-02-07 2.676 0 +0
2020-02-10 2020-02-06 2.727 0 +0
2020-02-07 2020-02-05 2.676 0 +0
2020-02-06 2020-02-04 2.626 0 +0
2020-02-05 2020-02-03 2.575 0 +0
2020-02-04 2020-01-31 2.626 0 +0
2020-02-03 2020-01-30 2.575 0 +0
2020-01-31 2020-01-29 2.575 0 +0
2020-01-30 2020-01-24 2.727 0 +0
2020-01-29 2020-01-22 2.727 0 +0
2020-01-23 2020-01-21 2.676 0 +0
2020-01-22 2020-01-20 2.727 0 +0
2020-01-21 2020-01-17 2.676 0 +0
2020-01-20 2020-01-16 2.727 0 +0
2020-01-17 2020-01-15 2.727 0 +0
2020-01-16 2020-01-14 2.727 0 +0
2020-01-15 2020-01-13 2.777 0 +0
2020-01-14 2020-01-10 2.777 0 +0
2020-01-13 2020-01-09 2.828 0 +0
2020-01-10 2020-01-08 2.727 0 +0
2020-01-09 2020-01-07 2.828 0 +0
2020-01-08 2020-01-06 2.828 0 +0
2020-01-07 2020-01-03 2.929 0 +0
2020-01-06 2020-01-02 2.979 0 +0
2020-01-03 2019-12-31 2.929 0 +0
2020-01-02 2019-12-27 2.878 0 +0
2019-12-30 2019-12-24 2.777 0 +0
2019-12-27 2019-12-20 2.727 0 +0
2019-12-23 2019-12-19 2.727 0 +0
2019-12-20 2019-12-18 2.777 0 +0
2019-12-19 2019-12-17 2.828 0 +0
2019-12-18 2019-12-16 2.777 0 +0
2019-12-17 2019-12-13 2.777 0 +0
2019-12-16 2019-12-12 2.777 0 +0
2019-12-13 2019-12-11 2.727 0 +0
2019-12-12 2019-12-10 2.727 0 +0
2019-12-11 2019-12-09 2.676 0 +0
2019-12-10 2019-12-06 2.727 0 +0
2019-12-09 2019-12-05 2.727 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.727 0 +0
2019-12-04 2019-12-02 2.777 0 +0
2019-12-03 2019-11-29 2.727 0 +0
2019-12-02 2019-11-28 2.777 0 +0
2019-11-29 2019-11-27 2.676 0 +0
2019-11-28 2019-11-26 2.676 0 +0
2019-11-27 2019-11-25 2.676 0 +0
2019-11-26 2019-11-22 2.676 0 +0
2019-11-25 2019-11-21 2.676 0 +0
2019-11-22 2019-11-20 2.676 0 +0
2019-11-21 2019-11-19 2.727 0 +0
2019-11-20 2019-11-18 2.676 0 +0
2019-11-19 2019-11-15 2.676 0 +0
2019-11-18 2019-11-14 2.727 0 +0
2019-11-15 2019-11-13 2.575 0 +0
2019-11-14 2019-11-12 2.575 0 +0
2019-11-13 2019-11-11 2.575 0 +0
2019-11-12 2019-11-08 2.626 0 +0
2019-11-11 2019-11-07 2.575 0 +0
2019-11-08 2019-11-06 2.575 0 +0
2019-11-07 2019-11-05 2.525 0 +0
2019-11-06 2019-11-04 2.525 0 +0
2019-11-05 2019-11-01 2.525 0 +0
2019-11-04 2019-10-31 2.474 0 +0
2019-11-01 2019-10-30 2.474 0 +0
2019-10-31 2019-10-29 2.525 0 +0
2019-10-30 2019-10-28 2.474 0 +0
2019-10-29 2019-10-25 2.474 0 +0
2019-10-28 2019-10-24 2.525 0 +0
2019-10-25 2019-10-23 2.525 0 +0
2019-10-24 2019-10-22 2.525 0 +0
2019-10-23 2019-10-21 2.575 0 +0
2019-10-22 2019-10-18 2.525 0 +0
2019-10-21 2019-10-17 2.525 0 +0
2019-10-18 2019-10-16 2.525 0 +0
2019-10-17 2019-10-15 2.626 0 +0
2019-10-16 2019-10-14 2.626 0 +0
2019-10-15 2019-10-11 2.626 0 +0
2019-10-14 2019-10-10 2.575 0 +0
2019-10-11 2019-10-09 2.575 0 +0
2019-10-10 2019-10-08 2.626 0 +0
2019-10-09 2019-10-04 2.575 0 +0
2019-10-08 2019-10-03 2.626 0 +0
2019-10-04 2019-10-02 2.626 0 +0
2019-10-03 2019-09-30 2.676 0 +0
2019-10-02 2019-09-27 2.626 0 +0
2019-09-30 2019-09-26 2.575 0 +0
2019-09-27 2019-09-25 2.575 0 +0
2019-09-26 2019-09-24 2.626 0 +0
2019-09-25 2019-09-23 2.727 0 +0
2019-09-24 2019-09-20 2.525 0 +0
2019-09-23 2019-09-19 2.828 0 +0
2019-09-20 2019-09-18 2.828 0 +0
2019-09-19 2019-09-17 2.828 0 +0
2019-09-18 2019-09-16 2.727 0 +0
2019-09-17 2019-09-13 2.575 0 +0
2019-09-16 2019-09-12 2.575 0 +0
2019-09-13 2019-09-11 2.474 0 +0
2019-09-12 2019-09-10 2.474 0 +0
2019-09-11 2019-09-09 2.525 0 +0
2019-09-10 2019-09-06 2.575 0 +0
2019-09-09 2019-09-05 2.474 0 +0
2019-09-06 2019-09-04 2.474 0 +0
2019-09-05 2019-09-03 2.474 0 +0
2019-09-04 2019-09-02 2.474 0 +0
2019-09-03 2019-08-30 2.525 0 +0
2019-09-02 2019-08-29 2.525 0 +0
2019-08-30 2019-08-28 2.525 0 +0
2019-08-29 2019-08-27 2.525 0 +0
2019-08-28 2019-08-26 2.525 0 +0
2019-08-27 2019-08-23 2.575 0 +0
2019-08-26 2019-08-22 2.575 0 +0
2019-08-23 2019-08-21 2.525 0 +0
2019-08-22 2019-08-20 2.525 0 +0
2019-08-21 2019-08-19 2.525 0 +0
2019-08-20 2019-08-16 2.525 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.474 0 +0
2019-08-15 2019-08-13 2.575 0 +0
2019-08-14 2019-08-12 2.626 0 +0
2019-08-13 2019-08-09 2.676 0 +0
2019-08-12 2019-08-08 2.676 0 +0
2019-08-09 2019-08-07 2.676 0 +0
2019-08-08 2019-08-06 2.676 0 +0
2019-08-07 2019-08-05 2.626 0 +0
2019-08-06 2019-08-02 2.727 0 +0
2019-08-05 2019-08-01 2.777 0 +0
2019-08-02 2019-07-31 2.828 0 +0
2019-08-01 2019-07-30 2.878 0 +0
2019-07-31 2019-07-29 2.828 0 +0
2019-07-30 2019-07-26 2.929 0 +0
2019-07-29 2019-07-25 2.929 0 +0
2019-07-26 2019-07-24 2.929 0 +0
2019-07-25 2019-07-23 2.929 0 +0
2019-07-24 2019-07-22 2.929 0 +0
2019-07-23 2019-07-19 3.030 0 +0
2019-07-22 2019-07-18 2.979 0 +0
2019-07-19 2019-07-17 2.979 0 +0
2019-07-18 2019-07-16 2.929 0 +0
2019-07-17 2019-07-15 2.929 0 +0
2019-07-16 2019-07-12 2.929 0 +0
2019-07-15 2019-07-11 2.979 0 +0
2019-07-12 2019-07-10 3.030 0 +0
2019-07-11 2019-07-09 3.030 0 +0
2019-07-10 2019-07-08 2.979 0 +0
2019-07-09 2019-07-05 3.080 0 +0
2019-07-08 2019-07-04 3.131 0 +0
2019-07-05 2019-07-03 3.080 0 +0
2019-07-04 2019-07-02 3.080 0 +0
2019-07-03 2019-06-28 3.181 0 +0
2019-07-02 2019-06-27 3.080 0 +0
2019-06-28 2019-06-26 3.080 0 +0
2019-06-27 2019-06-25 3.030 0 +0
2019-06-26 2019-06-24 3.080 0 +0
2019-06-25 2019-06-21 3.080 0 +0
2019-06-24 2019-06-20 3.131 0 +0
2019-06-21 2019-06-19 3.030 0 +0
2019-06-20 2019-06-18 2.929 0 +0
2019-06-19 2019-06-17 2.828 0 +0
2019-06-18 2019-06-14 2.828 0 +0
2019-06-17 2019-06-13 2.878 0 +0
2019-06-14 2019-06-12 2.878 0 +0
2019-06-13 2019-06-11 2.929 0 +0
2019-06-12 2019-06-10 2.878 0 +0
2019-06-11 2019-06-06 2.929 0 +0
2019-06-10 2019-06-05 2.878 0 +0
2019-06-06 2019-06-04 2.878 0 +0
2019-06-05 2019-06-03 2.929 0 +0
2019-06-04 2019-05-31 3.030 0 +0
2019-06-03 2019-05-30 3.030 0 +0
2019-05-31 2019-05-29 3.030 0 +0
2019-05-30 2019-05-28 3.080 0 +0
2019-05-29 2019-05-27 3.030 0 +0
2019-05-28 2019-05-24 3.080 0 +0
2019-05-27 2019-05-23 3.131 0 +0
2019-05-24 2019-05-22 3.131 0 +0
2019-05-23 2019-05-21 3.131 0 +0
2019-05-22 2019-05-20 3.131 0 +0
2019-05-21 2019-05-17 3.181 0 +0
2019-05-20 2019-05-16 3.333 0 +0
2019-05-17 2019-05-15 3.333 0 +0
2019-05-16 2019-05-14 3.232 0 +0
2019-05-15 2019-05-10 3.232 0 +0
2019-05-14 2019-05-09 3.181 0 +0
2019-05-10 2019-05-08 3.333 0 +0
2019-05-09 2019-05-07 3.434 0 +0
2019-05-08 2019-05-06 3.434 0 +0
2019-05-07 2019-05-03 3.636 0 +0
2019-05-06 2019-05-02 3.737 0 +0
2019-05-03 2019-04-30 3.787 0 +0
2019-05-02 2019-04-29 3.838 0 +0
2019-04-30 2019-04-26 3.838 0 +0
2019-04-29 2019-04-25 3.838 0 +0
2019-04-26 2019-04-24 3.838 0 +0
2019-04-25 2019-04-23 3.737 0 +0
2019-04-24 2019-04-18 3.686 0 +0
2019-04-23 2019-04-17 3.686 0 +0
2019-04-18 2019-04-16 3.686 0 +0
2019-04-17 2019-04-15 3.737 0 +0
2019-04-16 2019-04-12 3.838 0 +0
2019-04-15 2019-04-11 3.787 0 +0
2019-04-12 2019-04-10 3.737 0 +0
2019-04-11 2019-04-09 3.838 0 +0
2019-04-10 2019-04-08 3.787 0 +0
2019-04-09 2019-04-04 3.838 0 +0
2019-04-08 2019-04-03 3.838 0 +0
2019-04-04 2019-04-02 3.585 0 +0
2019-04-03 2019-04-01 3.737 0 +0
2019-04-02 2019-03-29 3.838 0 +0
2019-04-01 2019-03-28 4.191 0 +0
2019-03-29 2019-03-27 4.039 0 +0
2019-03-28 2019-03-26 3.888 0 +0
2019-03-27 2019-03-25 3.939 0 +0
2019-03-26 2019-03-22 3.939 0 +0
2019-03-25 2019-03-21 3.939 0 +0
2019-03-22 2019-03-20 3.939 0 +0
2019-03-21 2019-03-19 3.939 0 +0
2019-03-20 2019-03-18 3.939 0 +0
2019-03-19 2019-03-15 3.989 0 +0
2019-03-18 2019-03-14 3.989 0 +0
2019-03-15 2019-03-13 3.989 0 +0
2019-03-14 2019-03-12 4.090 0 +0
2019-03-13 2019-03-11 3.939 0 +0
2019-03-12 2019-03-08 3.989 0 +0
2019-03-11 2019-03-07 3.939 0 +0
2019-03-08 2019-03-06 4.090 0 +0
2019-03-07 2019-03-05 4.191 0 +0
2019-03-06 2019-03-04 4.241 0 +0
2019-03-05 2019-03-01 4.292 0 +0
2019-03-04 2019-02-28 3.989 0 +0
2019-03-01 2019-02-27 4.191 0 +0
2019-02-28 2019-02-26 4.292 0 +0
2019-02-27 2019-02-25 3.989 0 +0
2019-02-26 2019-02-22 4.039 0 +0
2019-02-25 2019-02-21 4.039 0 +0
2019-02-22 2019-02-20 4.191 0 +0
2019-02-21 2019-02-19 3.484 0 +0
2019-02-20 2019-02-18 3.484 0 +0
2019-02-19 2019-02-15 3.383 0 +0
2019-02-18 2019-02-14 3.484 0 +0
2019-02-15 2019-02-13 3.484 0 +0
2019-02-14 2019-02-12 2.979 0 +0
2019-02-13 2019-02-11 3.030 0 +0
2019-02-12 2019-02-08 3.080 0 +0
2019-02-11 2019-02-04 3.030 0 +0
2019-02-08 2019-01-31 3.030 0 +0
2019-02-01 2019-01-30 2.979 0 +0
2019-01-31 2019-01-29 2.979 0 +0
2019-01-30 2019-01-28 3.030 0 +0
2019-01-29 2019-01-25 3.080 0 +0
2019-01-28 2019-01-24 3.131 0 +0
2019-01-25 2019-01-23 3.030 0 +0
2019-01-24 2019-01-22 2.929 0 +0
2019-01-23 2019-01-21 3.080 0 +0
2019-01-22 2019-01-18 3.181 0 +0
2019-01-21 2019-01-17 3.030 0 +0
2019-01-18 2019-01-16 3.030 0 +0
2019-01-17 2019-01-15 2.727 0 +0
2019-01-16 2019-01-14 2.676 0 +0
2019-01-15 2019-01-11 2.676 0 +0
2019-01-14 2019-01-10 2.474 0 +0
2019-01-11 2019-01-09 2.525 0 +0
2019-01-10 2019-01-08 2.474 0 +0
2019-01-09 2019-01-07 2.424 0 +0
2019-01-08 2019-01-04 2.474 0 +0
2019-01-07 2019-01-03 2.474 0 +0
2019-01-04 2019-01-02 2.474 0 +0
2019-01-03 2018-12-31 2.474 0 +0
2019-01-02 2018-12-27 2.575 0 +0
2018-12-28 2018-12-24 2.575 0 +0
2018-12-27 2018-12-20 2.575 0 +0
2018-12-21 2018-12-19 2.626 0 +0
2018-12-20 2018-12-18 2.626 0 +0
2018-12-19 2018-12-17 2.727 0 +0
2018-12-18 2018-12-14 2.676 0 +0
2018-12-17 2018-12-13 2.626 0 +0
2018-12-14 2018-12-12 2.676 0 +0
2018-12-13 2018-12-11 2.626 0 +0
2018-12-12 2018-12-10 2.626 0 +0
2018-12-11 2018-12-07 2.676 0 +0
2018-12-10 2018-12-06 2.676 0 +0
2018-12-07 2018-12-05 2.676 0 +0
2018-12-06 2018-12-04 2.676 0 +0
2018-12-05 2018-12-03 2.727 0 +0
2018-12-04 2018-11-30 2.676 0 +0
2018-12-03 2018-11-29 2.626 0 +0
2018-11-30 2018-11-28 2.626 0 +0
2018-11-29 2018-11-27 2.626 0 +0
2018-11-28 2018-11-26 2.626 0 +0
2018-11-27 2018-11-23 2.626 0 +0
2018-11-26 2018-11-22 2.626 0 +0
2018-11-23 2018-11-21 2.676 0 +0
2018-11-22 2018-11-20 2.575 0 +0
2018-11-21 2018-11-19 2.676 0 +0
2018-11-20 2018-11-16 2.676 0 +0
2018-11-19 2018-11-15 2.676 0 +0
2018-11-16 2018-11-14 2.626 0 +0
2018-11-15 2018-11-13 2.626 0 +0
2018-11-14 2018-11-12 2.626 0 +0
2018-11-13 2018-11-09 2.626 0 +0
2018-11-12 2018-11-08 2.777 0 -90,027
2018-10-09 2018-10-05 3.030 90,027 -594 0.02% 272,748
2018-08-30 2018-08-28 4.292 90,621 +178 0.02% 388,942
2018-07-30 2018-07-26 4.746 90,443 -9,387 0.02% 429,279
2018-07-16 2018-07-12 4.039 99,830 -713 0.02% 403,263
2018-07-10 2018-07-06 4.191 100,543 -5,941 0.02% 421,373
2018-07-05 2018-07-03 4.544 106,484 -594 0.02% 483,909
2018-07-03 2018-06-28 4.494 107,078 -2,971 0.02% 481,202
2018-06-15 2018-06-13 4.999 110,049 +2,971 0.02% 550,121
2018-06-07 2018-06-05 4.544 107,078 +11,288 0.02% 486,609
2018-06-06 2018-06-04 4.140 95,790 +1,129 0.02% 396,617
2018-06-05 2018-06-01 4.393 94,661 -5,941 0.02% 415,841
2018-05-28 2018-05-24 3.282 100,602 +6,535 0.02% 330,185
2018-05-24 2018-05-21 3.030 94,067 +594 0.02% 284,987
2018-04-09 2018-04-04 3.585 93,473 -6,321 0.02% 335,106
2018-02-23 2018-02-21 4.595 99,794 -8,318 0.02% 458,546
2018-02-14 2018-02-12 4.191 108,112 +9,387 0.02% 453,095
2018-02-09 2018-02-07 4.443 98,725 -1,782 0.02% 438,679
2018-01-31 2018-01-29 4.847 100,507 +356 0.02% 487,197
2018-01-15 2018-01-11 5.049 100,151 -4,812 0.02% 505,699
2017-12-27 2017-12-21 4.948 104,963 -891 0.02% 519,397
2017-12-04 2017-11-30 5.352 105,854 -5,942 0.02% 566,566
2017-11-27 2017-11-23 5.150 111,796 -3,565 0.02% 575,789
2017-11-24 2017-11-22 5.201 115,361 -2,436 0.02% 599,975
2017-11-14 2017-11-10 5.100 117,797 +2,555 0.02% 600,748
2017-11-13 2017-11-09 5.150 115,242 -1,366 0.02% 593,537
2017-10-27 2017-10-25 5.302 116,608 -2,496 0.02% 618,237
2017-10-17 2017-10-13 5.453 119,104 -5,466 0.02% 649,512
2017-10-10 2017-10-06 5.403 124,570 -6,357 0.02% 673,030
2017-09-29 2017-09-27 5.251 130,927 +6,357 0.02% 687,543
2017-09-28 2017-09-26 5.554 124,570 +20,201 0.02% 691,900
2017-09-27 2017-09-25 5.807 104,369 +2,079 0.02% 606,047
2017-09-25 2017-09-21 5.554 102,290 -6,535 0.02% 568,150
2017-09-19 2017-09-15 4.797 108,825 +5,941 0.02% 522,023
2017-09-11 2017-09-07 4.898 102,884 -3,921 0.02% 503,914
2017-08-29 2017-08-25 4.898 106,805 +8,318 0.02% 523,119
2017-08-25 2017-08-22 4.898 98,487 +3,208 0.02% 482,378
2017-08-22 2017-08-18 4.847 95,279 +119 0.02% 461,855
2017-07-03 2017-06-29 5.756 95,160 -1,426 0.02% 547,768
2017-06-08 2017-06-06 6.564 96,586 +1,188 0.02% 634,008
2017-06-07 2017-06-05 6.665 95,398 +1,189 0.02% 635,844
2017-04-28 2017-04-26 7.069 94,209 +12,595 0.02% 665,974
2017-04-20 2017-04-18 6.665 81,614 -1,545 0.02% 543,971
2017-04-13 2017-04-11 6.817 83,159 +1,545 0.02% 566,866
2017-04-06 2017-04-03 7.019 81,614 -1,426 0.02% 572,818
2017-04-03 2017-03-30 7.372 83,040 -2,792 0.02% 612,177
2017-03-29 2017-03-27 7.473 85,832 +5,644 0.02% 641,428
2017-03-03 2017-03-01 7.170 80,188 +4,159 0.01% 574,956
2017-02-16 2017-02-14 7.524 76,029 +8,912 0.01% 572,009
2017-01-18 2017-01-16 6.766 67,117 -4,931 0.01% 454,124
2017-01-17 2017-01-13 6.867 72,048 +4,926 0.01% 494,764
2016-12-14 2016-12-12 7.372 67,122 -1,783 0.01% 494,829
2016-12-13 2016-12-09 7.625 68,905 +1,783 0.01% 525,369
2016-12-12 2016-12-08 7.271 67,122 +4,159 0.01% 488,050
2016-12-06 2016-12-02 7.271 62,963 -1,783 0.01% 457,810
2016-11-29 2016-11-25 8.230 64,746 +3,743 0.01% 532,890
2016-11-17 2016-11-15 8.432 61,003 +416 0.01% 514,404
2016-08-19 2016-08-17 7.221 60,587 -4,575 0.01% 437,474
2016-08-09 2016-08-05 6.918 65,162 +357 0.01% 450,767
2016-08-08 2016-08-04 6.867 64,805 +43 0.01% 445,025
2016-07-12 2016-07-08 7.524 64,762 +1,782 0.01% 487,241
2016-07-08 2016-07-06 7.524 62,980 -6,987 0.01% 473,834
2016-06-22 2016-06-20 7.120 69,967 -2,970 0.01% 498,138
2016-06-14 2016-06-10 7.899 72,937 -2,131 0.01% 576,108
2016-05-09 2016-05-05 8.733 75,068 -367 0.01% 655,549
2016-05-04 2016-04-29 8.733 75,435 -3,058 0.01% 658,754
2016-04-15 2016-04-13 7.457 78,493 +5,076 0.01% 585,335
2016-03-23 2016-03-21 8.144 73,417 -3,792 0.01% 597,909
2016-03-22 2016-03-18 7.506 77,209 +3,853 0.01% 579,548
2016-03-17 2016-03-15 7.850 73,356 +3,057 0.01% 575,819
2016-02-26 2016-02-24 10.940 70,299 -12,046 0.01% 769,103
2016-02-18 2016-02-16 10.352 82,345 +3,057 0.02% 852,413
2016-02-17 2016-02-15 10.352 79,288 -4,035 0.01% 820,768
2016-02-16 2016-02-12 9.665 83,323 +3,057 0.02% 805,307
2016-01-20 2016-01-18 9.910 80,266 +61 0.01% 795,451
2015-12-02 2015-11-30 7.899 80,205 -2,629 0.01% 633,516
2015-11-26 2015-11-24 8.487 82,834 +2,813 0.02% 703,048
2015-09-01 2015-08-28 9.910 80,021 -3,792 0.01% 793,023
2015-08-31 2015-08-27 9.763 83,813 +3,792 0.02% 818,267
2015-08-27 2015-08-25 9.272 80,021 -3,425 0.01% 741,987
2015-08-26 2015-08-24 10.008 83,446 +979 0.02% 835,153
2015-08-25 2015-08-21 11.137 82,467 -428 0.02% 918,410
2015-08-14 2015-08-12 11.676 82,895 +428 0.02% 967,911
2015-07-21 2015-07-17 12.216 82,467 -2,446 0.02% 1,007,418
2015-07-08 2015-07-06 11.382 84,913 -734 0.02% 966,479
2015-07-02 2015-06-29 11.774 85,647 +611 0.02% 1,008,449
2015-06-25 2015-06-23 13.246 85,036 -367 0.02% 1,126,411
2015-06-24 2015-06-22 12.756 85,403 +1,835 0.02% 1,089,374
2015-06-15 2015-06-11 14.237 83,568 -9,836 0.02% 1,189,783
2015-06-11 2015-06-09 13.755 93,404 -62,161 0.02% 1,284,742
2015-06-08 2015-06-04 13.996 155,565 +4,103 0.03% 2,177,287
2015-06-02 2015-05-29 14.479 151,462 +66,512 0.03% 2,192,960
2015-05-28 2015-05-26 13.272 84,950 -1,244 0.02% 1,127,462
2015-05-26 2015-05-21 13.272 86,194 -6,589 0.02% 1,143,972
2015-05-20 2015-05-18 12.307 92,783 +373 0.02% 1,141,864
2015-05-19 2015-05-15 12.307 92,410 +622 0.02% 1,137,273
2015-05-11 2015-05-07 11.486 91,788 +6,589 0.02% 1,054,311
2015-05-04 2015-04-29 13.031 85,199 -4,662 0.02% 1,110,207
2015-04-30 2015-04-28 13.031 89,861 -14,546 0.02% 1,170,956
2015-04-28 2015-04-24 11.052 104,407 -5,781 0.02% 1,153,907
2015-04-23 2015-04-21 10.714 110,188 -957 0.02% 1,180,573
2015-04-13 2015-04-09 10.859 111,145 -684 0.02% 1,206,919
2015-04-10 2015-04-08 10.762 111,829 +5,781 0.02% 1,203,552
2015-03-27 2015-03-25 11.149 106,048 -5,718 0.02% 1,182,280
2015-03-12 2015-03-10 9.604 111,766 -4,165 0.02% 1,073,417
2015-03-11 2015-03-09 10.135 115,931 +746 0.02% 1,174,964
2015-03-10 2015-03-06 11.052 115,185 -4,787 0.02% 1,273,026
2015-03-04 2015-03-02 11.679 119,972 -373 0.02% 1,401,203
2015-02-27 2015-02-25 11.583 120,345 -4,351 0.02% 1,393,943
2015-02-26 2015-02-24 11.776 124,696 -4,600 0.02% 1,468,413
2015-02-17 2015-02-13 11.052 129,296 -1,243 0.02% 1,428,980
2015-02-02 2015-01-29 10.762 130,539 -2,238 0.02% 1,404,918
2015-01-16 2015-01-14 10.087 132,777 -1,740 0.02% 1,339,291
2015-01-15 2015-01-13 9.845 134,517 +1,740 0.02% 1,324,381
2015-01-08 2015-01-06 9.218 132,777 -3,729 0.02% 1,223,945
2015-01-05 2014-12-31 8.880 136,506 +2,735 0.02% 1,212,203
2014-12-30 2014-12-24 8.784 133,771 +2,610 0.02% 1,175,003
2014-12-23 2014-12-19 8.832 131,161 -3,978 0.02% 1,158,408
2014-12-15 2014-12-11 9.508 135,139 -2,113 0.02% 1,284,851
2014-11-26 2014-11-24 9.604 137,252 -4,414 0.03% 1,318,188
2014-11-21 2014-11-19 9.459 141,666 -1,554 0.03% 1,340,070
2014-11-20 2014-11-18 9.266 143,220 -3,108 0.03% 1,327,121
2014-11-18 2014-11-14 8.735 146,328 +10,319 0.03% 1,278,238
2014-11-12 2014-11-10 8.928 136,009 +4,351 0.02% 1,214,353
2014-11-11 2014-11-07 8.687 131,658 +8,641 0.02% 1,143,735
2014-11-03 2014-10-30 9.266 123,017 +6,216 0.02% 1,139,914
2014-10-21 2014-10-17 9.701 116,801 +621 0.02% 1,133,048
2014-10-20 2014-10-16 9.459 116,180 -3,667 0.02% 1,098,989
2014-10-10 2014-10-08 9.266 119,847 +311 0.02% 1,110,540
2014-10-09 2014-10-07 9.459 119,536 +1,243 0.02% 1,130,734
2014-10-08 2014-10-06 9.411 118,293 +3,667 0.02% 1,113,267
2014-10-03 2014-09-29 9.749 114,626 -746 0.02% 1,117,481
2014-09-29 2014-09-25 9.845 115,372 -920 0.02% 1,135,890
2014-09-25 2014-09-23 9.845 116,292 +746 0.02% 1,144,948
2014-09-19 2014-09-17 10.183 115,546 +4,165 0.02% 1,176,639
2014-09-12 2014-09-10 10.521 111,381 -3,357 0.02% 1,171,854
2014-09-10 2014-09-05 9.797 114,738 -932 0.02% 1,124,111
2014-09-08 2014-09-04 9.990 115,670 -2,114 0.02% 1,155,571
2014-08-27 2014-08-25 9.942 117,784 +1,492 0.02% 1,171,006
2014-08-13 2014-08-11 10.473 116,292 -1,865 0.02% 1,217,910
2014-07-29 2014-07-25 10.618 118,157 +2,984 0.02% 1,254,550
2014-07-25 2014-07-23 10.811 115,173 +3,481 0.02% 1,245,101
2014-07-22 2014-07-18 10.425 111,692 -10,132 0.02% 1,164,345
2014-07-09 2014-07-07 9.749 121,824 -62 0.02% 1,187,654
2014-07-08 2014-07-04 9.604 121,886 +1,740 0.02% 1,170,611
2014-06-23 2014-06-19 9.266 120,146 +4,289 0.02% 1,113,310
2014-06-17 2014-06-13 9.218 115,857 +5,844 0.02% 1,067,976
2014-05-27 2014-05-23 9.508 110,013 +2,237 0.02% 1,045,962
2014-05-21 2014-05-19 9.797 107,776 +622 0.02% 1,055,903
2014-03-31 2014-03-27 10.232 107,154 -1,044 0.02% 1,096,352
2014-03-27 2014-03-25 10.473 108,198 -6,838 0.02% 1,133,143
2014-03-24 2014-03-20 10.666 115,036 +2,051 0.02% 1,226,964
2014-03-20 2014-03-18 10.907 112,985 +5,222 0.02% 1,232,353
2014-03-17 2014-03-13 11.921 107,763 -3,108 0.02% 1,284,613
2014-03-11 2014-03-07 11.486 110,871 +3,108 0.02% 1,273,505
2014-03-07 2014-03-05 11.293 107,763 -2,487 0.02% 1,217,002
2014-03-06 2014-03-04 11.390 110,250 -2,113 0.02% 1,255,730
2014-02-25 2014-02-21 11.004 112,363 +4,600 0.02% 1,236,414
2014-02-20 2014-02-18 10.569 107,763 -10,878 0.02% 1,138,989
2014-02-04 2014-01-28 9.411 118,641 +10,816 0.02% 1,116,542
2014-01-29 2014-01-27 9.556 107,825 -2,611 0.02% 1,030,363
2014-01-28 2014-01-24 9.411 110,436 -2,051 0.02% 1,039,324
2014-01-23 2014-01-21 9.122 112,487 +310 0.02% 1,026,053
2014-01-22 2014-01-20 9.073 112,177 -1,243 0.02% 1,017,812
2014-01-15 2014-01-13 9.025 113,420 +1,243 0.02% 1,023,616
2014-01-09 2014-01-07 9.315 112,177 +2,052 0.02% 1,044,881
2014-01-07 2014-01-03 8.928 110,125 -17,032 0.02% 983,249
2013-12-30 2013-12-24 9.025 127,157 +2,610 0.02% 1,147,592
2013-12-27 2013-12-20 8.977 124,547 +3,730 0.02% 1,118,026
2013-11-26 2013-11-22 10.762 120,817 -808 0.02% 1,300,285
2013-11-12 2013-11-08 10.618 121,625 -20,824 0.02% 1,291,372
2013-11-04 2013-10-31 11.197 142,449 -3,605 0.03% 1,594,972
2013-10-30 2013-10-28 11.438 146,054 -9,822 0.03% 1,670,581
2013-10-29 2013-10-25 11.197 155,876 +3,108 0.03% 1,745,312
2013-10-28 2013-10-24 11.245 152,768 +11,811 0.03% 1,717,885
2013-10-22 2013-10-18 11.100 140,957 +2,362 0.03% 1,564,661
2013-10-17 2013-10-15 10.376 138,595 +4,165 0.03% 1,438,109
2013-10-16 2013-10-11 10.714 134,430 +6,216 0.02% 1,440,306
2013-10-10 2013-10-08 11.342 128,214 +13,054 0.02% 1,454,149
2013-10-09 2013-10-07 10.859 115,160 -12,495 0.02% 1,250,518
2013-10-08 2013-10-04 11.679 127,655 -5,221 0.02% 1,490,936
2013-10-07 2013-10-03 11.728 132,876 +25,264 0.02% 1,558,327
2013-09-26 2013-09-24 12.548 107,612 +6,900 0.03% 1,350,330
2013-09-25 2013-09-23 12.548 100,712 -6,216 0.03% 1,263,747
2013-09-23 2013-09-18 11.390 106,928 -10,568 0.03% 1,217,893
2013-09-18 2013-09-16 11.438 117,496 -5,781 0.03% 1,343,932
2013-09-16 2013-09-12 11.052 123,277 +12,433 0.03% 1,362,458
2013-09-06 2013-09-04 11.149 110,844 -8,330 0.03% 1,235,748
2013-09-04 2013-09-02 11.514 119,174 +6,216 0.03% 1,372,163
2013-09-03 2013-08-30 11.940 112,958 -18,257 0.03% 1,348,762
2013-08-30 2013-08-28 13.646 131,215 +633 0.03% 1,790,581
2013-08-27 2013-08-23 12.154 130,582 -117 0.03% 1,587,043
2013-08-22 2013-08-20 12.154 130,699 +2,462 0.03% 1,588,465
2013-08-21 2013-08-19 12.793 128,237 +8,231 0.03% 1,640,571
2013-08-20 2013-08-16 13.006 120,006 +3,517 0.03% 1,560,857
2013-08-16 2013-08-13 12.154 116,489 +704 0.03% 1,415,762
2013-08-02 2013-07-31 11.727 115,785 +562 0.03% 1,357,830
2013-07-25 2013-07-23 11.088 115,223 +4,714 0.03% 1,277,535
2013-07-19 2013-07-17 11.088 110,509 -10,904 0.02% 1,225,269
2013-07-03 2013-06-28 11.301 121,413 +633 0.03% 1,372,055
2013-06-27 2013-06-25 10.661 120,780 +4,713 0.03% 1,287,643
2013-06-26 2013-06-24 11.301 116,067 -10,552 0.03% 1,311,641
2013-06-19 2013-06-17 12.580 126,619 -844 0.03% 1,592,874
2013-06-10 2013-06-06 12.793 127,463 +3,236 0.03% 1,630,669
2013-05-31 2013-05-29 13.220 124,227 -4,432 0.03% 1,642,246
2013-05-27 2013-05-23 13.433 128,659 -17,306 0.03% 1,728,268
2013-05-24 2013-05-22 13.859 145,965 +3,517 0.03% 2,022,984
2013-05-23 2013-05-21 14.286 142,448 +35,175 0.03% 2,034,987
2013-05-14 2013-05-10 15.352 107,273 -1,055 0.02% 1,646,847
2013-04-29 2013-04-25 15.352 108,328 +3,095 0.02% 1,663,044
2013-04-19 2013-04-17 15.139 105,233 +5,909 0.02% 1,593,091
2013-04-18 2013-04-16 14.499 99,324 -14,210 0.02% 1,440,103
2013-04-17 2013-04-15 15.139 113,534 +2,040 0.03% 1,718,758
2013-04-09 2013-04-05 16.418 111,494 +5,628 0.03% 1,830,512
2013-03-05 2013-03-01 17.697 105,866 -9,427 0.02% 1,873,549
2013-02-27 2013-02-25 18.124 115,293 +774 0.03% 2,089,548
2013-02-26 2013-02-22 18.337 114,519 +11,467 0.03% 2,099,938
2013-02-21 2013-02-19 20.043 103,052 -20,190 0.02% 2,065,450
2013-02-15 2013-02-08 18.763 123,242 -7,035 0.03% 2,312,447
2013-02-14 2013-02-07 19.190 130,277 -14,070 0.03% 2,500,004
2013-02-08 2013-02-06 19.403 144,347 -21,105 0.03% 2,800,784
2013-02-07 2013-02-05 19.403 165,452 -7,035 0.04% 3,210,287
2013-02-06 2013-02-04 19.403 172,487 -42,984 0.04% 3,346,788
2013-02-05 2013-02-01 19.830 215,471 -122,267 0.05% 4,272,698
2013-02-04 2013-01-31 18.337 337,738 -633 0.08% 6,193,110
2013-01-29 2013-01-25 17.271 338,371 +63,314 0.08% 5,843,978
2013-01-28 2013-01-24 17.271 275,057 +56,280 0.06% 4,750,487
2013-01-21 2013-01-17 17.271 218,777 -5,628 0.05% 3,778,480
2013-01-17 2013-01-15 16.844 224,405 -703 0.05% 3,779,984
2013-01-10 2013-01-08 16.844 225,108 -63,315 0.05% 3,791,826
2013-01-09 2013-01-07 16.418 288,423 -14,070 0.07% 4,735,338
2013-01-08 2013-01-04 16.631 302,493 -42,210 0.07% 5,030,838
2013-01-07 2013-01-03 16.418 344,703 -21,104 0.08% 5,659,345
2013-01-03 2012-12-31 15.565 365,807 -352 0.08% 5,693,840
2013-01-02 2012-12-27 15.565 366,159 -14,070 0.08% 5,699,319
2012-12-28 2012-12-24 15.352 380,229 +42,210 0.09% 5,837,248
2012-11-30 2012-11-28 15.352 338,019 +1,899 0.08% 5,189,243
2012-11-16 2012-11-14 14.925 336,120 -492 0.08% 5,016,754
2012-11-08 2012-11-06 14.925 336,612 +3,517 0.08% 5,024,097
2012-10-30 2012-10-26 14.073 333,095 +21,105 0.08% 4,687,513
2012-10-29 2012-10-25 14.073 311,990 +14,070 0.07% 4,390,510
2012-10-19 2012-10-17 14.073 297,920 +28,140 0.07% 4,192,509
2012-10-16 2012-10-12 14.499 269,780 +7,035 0.06% 3,911,552
2012-10-15 2012-10-11 14.499 262,745 +18,994 0.06% 3,809,551
2012-10-10 2012-10-08 15.565 243,751 -141 0.05% 3,794,020
2012-10-09 2012-10-05 14.286 243,892 +7,387 0.05% 3,484,197
2012-10-05 2012-10-03 12.580 236,505 -2,322 0.05% 2,975,245
2012-10-04 2012-09-28 14.286 238,827 +563 0.05% 3,411,840
2012-10-03 2012-09-27 13.433 238,264 +56,280 0.05% 3,200,585
2012-09-28 2012-09-26 12.793 181,984 +2,040 0.04% 2,328,171
2012-09-26 2012-09-24 13.859 179,944 +2,110 0.04% 2,493,912
2012-09-25 2012-09-21 15.139 177,834 +17,940 0.04% 2,692,177
2012-09-24 2012-09-20 16.205 159,894 +1,969 0.04% 2,591,052
2012-09-21 2012-09-19 16.418 157,925 +14,070 0.04% 2,592,818
2012-09-19 2012-09-17 15.992 143,855 +6,332 0.03% 2,300,470
2012-09-18 2012-09-14 17.271 137,523 -1,126 0.03% 2,375,148
2012-09-11 2012-09-07 16.418 138,649 +563 0.03% 2,276,344
2012-09-10 2012-09-06 16.205 138,086 -1,055 0.03% 2,237,658
2012-09-04 2012-08-31 15.139 139,141 +281 0.03% 2,106,415
2012-09-03 2012-08-30 15.352 138,860 +11,819 0.03% 2,131,769
2012-08-31 2012-08-29 15.778 127,041 +914 0.03% 2,004,500
2012-08-28 2012-08-24 16.205 126,127 +30,954 0.03% 2,043,864
2012-08-27 2012-08-23 16.418 95,173 +2,322 0.02% 1,562,553
2012-08-24 2012-08-22 16.205 92,851 +1,477 0.02% 1,504,633
2012-08-23 2012-08-21 16.418 91,374 +5,346 0.02% 1,500,181
2012-08-21 2012-08-17 15.992 86,028 +7,880 0.02% 1,375,725
2012-08-17 2012-08-15 18.550 78,148 +984 0.02% 1,449,665
2012-08-15 2012-08-13 19.190 77,164 +563 0.02% 1,480,770
2012-08-13 2012-08-09 17.911 76,601 +2,533 0.02% 1,371,968
2012-08-09 2012-08-07 17.697 74,068 +492 0.02% 1,310,808
2012-08-08 2012-08-06 18.124 73,576 +2,111 0.02% 1,333,477
2012-08-06 2012-08-02 18.550 71,465 +5,135 0.02% 1,325,693
2012-08-02 2012-07-31 19.190 66,330 +2,322 0.02% 1,272,867
2012-07-25 2012-07-23 18.977 64,008 +703 0.02% 1,214,660
2012-07-23 2012-07-19 19.830 63,305 -3,728 0.02% 1,255,311
2012-06-28 2012-06-26 18.337 67,033 -915 0.02% 1,229,186
2012-06-26 2012-06-22 18.337 67,948 -4,924 0.02% 1,245,964
2012-06-22 2012-06-20 18.763 72,872 -352 0.02% 1,367,331
2012-06-21 2012-06-19 18.977 73,224 +7,246 0.02% 1,389,549
2012-05-30 2012-05-28 17.271 65,978 +2,111 0.02% 1,139,501
2012-05-29 2012-05-25 17.271 63,867 +1,195 0.02% 1,103,042
2012-05-15 2012-05-11 19.616 62,672 +1,196 0.02% 1,229,396
2012-05-11 2012-05-09 20.469 61,476 +845 0.02% 1,258,367
2012-05-04 2012-05-02 21.322 60,631 +140 0.02% 1,292,782
2012-04-16 2012-04-12 18.977 60,491 +1,196 0.02% 1,147,919
2012-04-02 2012-03-29 20.256 59,295 -492 0.01% 1,201,080
2012-03-23 2012-03-21 20.682 59,787 -493 0.02% 1,236,542
2012-03-20 2012-03-16 22.601 60,280 -492 0.02% 1,362,415
2012-03-19 2012-03-15 22.175 60,772 +469 0.02% 1,347,619
2012-03-12 2012-03-08 21.749 60,303 +492 0.02% 1,311,504
2012-03-05 2012-03-01 22.601 59,811 +1,267 0.02% 1,351,815
2012-02-27 2012-02-23 22.601 58,544 -985 0.01% 1,323,179
2012-02-14 2012-02-10 22.601 59,529 -1,970 0.02% 1,345,442
2012-02-01 2012-01-30 20.256 61,499 +1,477 0.02% 1,245,725
2011-12-23 2011-12-21 18.550 60,022 +1,056 0.02% 1,113,423
2011-12-19 2011-12-15 18.763 58,966 +2,814 0.01% 1,106,407
2011-12-05 2011-12-01 20.896 56,152 +984 0.01% 1,173,334
2011-11-10 2011-11-08 21.109 55,168 -7,035 0.01% 1,164,536
2011-11-03 2011-11-01 19.830 62,203 +563 0.02% 1,233,459
2011-11-01 2011-10-28 20.469 61,640 +704 0.02% 1,261,724
2011-10-25 2011-10-21 19.830 60,936 +2,392 0.02% 1,208,335
2011-10-18 2011-10-14 20.682 58,544 +2,321 0.01% 1,210,834
2011-10-17 2011-10-13 22.175 56,223 -2,321 0.01% 1,246,745
2011-10-13 2011-10-11 20.469 58,544 -3,870 0.01% 1,198,351
2011-10-11 2011-10-07 17.911 62,414 +7,809 0.02% 1,117,871
2011-10-06 2011-10-03 14.925 54,605 +282 0.01% 815,006
2011-10-04 2011-09-30 16.205 54,323 +2,462 0.01% 880,294
2011-09-28 2011-09-26 16.205 51,861 -22,793 0.01% 840,398
2011-09-27 2011-09-23 18.763 74,654 +23,496 0.02% 1,400,768
2011-09-26 2011-09-22 20.043 51,158 +422 0.01% 1,025,349
2011-09-22 2011-09-20 21.749 50,736 -47,345 0.01% 1,103,435
2011-09-15 2011-09-12 23.454 98,081 +493 0.02% 2,300,424
2011-09-14 2011-09-09 24.307 97,588 +211 0.02% 2,372,093
2011-09-12 2011-09-08 24.307 97,377 +211 0.02% 2,366,964
2011-09-08 2011-09-06 24.734 97,166 -282 0.02% 2,403,271
2011-08-29 2011-08-25 23.881 97,448 +23,427 0.02% 2,327,134
2011-08-25 2011-08-23 26.013 74,021 -2,462 0.02% 1,925,507
2011-08-12 2011-08-10 23.454 76,483 +703 0.02% 1,793,858
2011-08-11 2011-08-09 23.028 75,780 -1,899 0.02% 1,745,054
2011-08-10 2011-08-08 23.881 77,679 +211 0.02% 1,855,035
2011-08-05 2011-08-03 24.734 77,468 +422 0.02% 1,916,067
2011-08-01 2011-07-28 26.439 77,046 +1,407 0.02% 2,037,052
2011-07-20 2011-07-18 28.572 75,639 -1,267 0.02% 2,161,130
2011-07-14 2011-07-12 26.439 76,906 +774 0.02% 2,033,351
2011-07-13 2011-07-11 27.292 76,132 +71 0.02% 2,077,818
2011-07-08 2011-07-06 27.719 76,061 +7,386 0.02% 2,108,316
2011-06-27 2011-06-23 27.719 68,675 +4,292 0.02% 1,903,586
2011-06-14 2011-06-10 28.998 64,383 +2,110 0.02% 1,866,984
2011-06-10 2011-06-08 29.851 62,273 -1,337 0.02% 1,858,909
2011-05-27 2011-05-25 26.866 63,610 -1,266 0.02% 1,708,938
2011-05-26 2011-05-24 26.439 64,876 +4,925 0.02% 1,715,284
2011-05-25 2011-05-23 25.587 59,951 +3,587 0.02% 1,533,939
2011-05-16 2011-05-12 25.587 56,364 -70 0.02% 1,442,160
2011-05-05 2011-05-03 26.013 56,434 -2,321 0.02% 1,468,017
2011-05-04 2011-04-29 25.587 58,755 +70 0.02% 1,503,337
2011-05-03 2011-04-28 25.587 58,685 -2,251 0.02% 1,501,546
2011-04-08 2011-04-06 24.734 60,936 +70 0.02% 1,507,170
2011-04-01 2011-03-30 24.734 60,866 +1,126 0.02% 1,505,439
2011-03-24 2011-03-22 22.601 59,740 -1,407 0.02% 1,350,211
2011-03-09 2011-03-07 23.881 61,147 +2,814 0.02% 1,460,238
2011-02-25 2011-02-23 24.734 58,333 +1,196 0.02% 1,442,789
2011-02-09 2011-02-07 24.734 57,137 +492 0.02% 1,413,207
2011-01-28 2011-01-26 24.307 56,645 -563 0.02% 1,376,882
2011-01-05 2011-01-03 26.439 57,208 -2,392 0.02% 1,512,547
2011-01-04 2010-12-31 26.013 59,600 -3,236 0.02% 1,550,374
2010-12-30 2010-12-28 25.160 62,836 +1,759 0.02% 1,580,960
2010-12-16 2010-12-14 26.439 61,077 +281 0.02% 1,614,841
2010-12-15 2010-12-13 24.307 60,796 -1,688 0.02% 1,477,782
2010-12-07 2010-12-03 23.454 62,484 +2,392 0.02% 1,465,521
2010-12-06 2010-12-02 23.881 60,092 -4,010 0.02% 1,435,044
2010-11-26 2010-11-24 21.749 64,102 +704 0.02% 1,394,126
2010-11-16 2010-11-12 21.322 63,398 -6,051 0.02% 1,351,780
2010-11-12 2010-11-10 23.028 69,449 -422 0.02% 1,599,264
2010-11-11 2010-11-09 22.175 69,871 +8,442 0.02% 1,549,390
2010-11-10 2010-11-08 22.175 61,429 +4,784 0.02% 1,362,188
2010-10-22 2010-10-20 19.830 56,645 -4,995 0.02% 1,123,246
2010-10-20 2010-10-18 20.256 61,640 -422 0.02% 1,248,581
2010-10-19 2010-10-15 21.749 62,062 +1,055 0.02% 1,349,759
2010-10-08 2010-10-06 22.601 61,007 +211 0.02% 1,378,847
2010-10-07 2010-10-05 22.175 60,796 -2,814 0.02% 1,348,152
2010-10-04 2010-09-29 22.601 63,610 -3,517 0.02% 1,437,678
2010-09-30 2010-09-28 21.749 67,127 +3,517 0.02% 1,459,916
2010-09-29 2010-09-27 22.601 63,610 -3,447 0.02% 1,437,678
2010-09-28 2010-09-24 22.175 67,057 -562 0.02% 1,486,989
2010-09-21 2010-09-17 19.190 67,619 -985 0.02% 1,297,602
2010-09-01 2010-08-30 16.418 68,604 -211 0.02% 1,126,343
2010-08-20 2010-08-18 15.992 68,815 +211 0.02% 1,100,461
2010-08-16 2010-08-12 16.418 68,604 +351 0.02% 1,126,343
2010-08-12 2010-08-10 16.631 68,253 +211 0.02% 1,135,133
2010-08-05 2010-08-03 17.058 68,042 +282 0.02% 1,160,640
2010-07-29 2010-07-27 17.271 67,760 -493 0.02% 1,170,277
2010-07-27 2010-07-23 15.139 68,253 +352 0.02% 1,033,262
2010-07-26 2010-07-22 15.778 67,901 +282 0.02% 1,071,367
2010-07-20 2010-07-16 17.271 67,619 +140 0.02% 1,167,842
2010-07-13 2010-07-09 17.697 67,479 +2,814 0.02% 1,194,200
2010-06-11 2010-06-09 18.550 64,665 -5,557 0.02% 1,199,552
2010-06-10 2010-06-08 18.550 70,222 +5,557 0.02% 1,302,635
2010-05-11 2010-05-07 18.550 64,665 -6,120 0.02% 1,199,552
2010-04-29 2010-04-27 20.682 70,785 -3,518 0.02% 1,464,008
2010-04-23 2010-04-21 20.469 74,303 -2,392 0.02% 1,520,926
2010-04-20 2010-04-16 21.109 76,695 +3,518 0.02% 1,618,947
2010-04-19 2010-04-15 21.322 73,177 -985 0.02% 1,560,289
2010-04-16 2010-04-14 21.749 74,162 -4,362 0.02% 1,612,917
2010-04-15 2010-04-13 21.322 78,524 -1,125 0.02% 1,674,298
2010-04-14 2010-04-12 21.109 79,649 +774 0.02% 1,681,303
2010-04-07 2010-03-31 21.109 78,875 +1,407 0.02% 1,664,964
2010-03-29 2010-03-25 21.749 77,468 +2,321 0.02% 1,684,818
2010-03-24 2010-03-22 22.601 75,147 -31,235 0.02% 1,698,431
2010-03-23 2010-03-19 23.454 106,382 -141 0.03% 2,495,119
2010-03-22 2010-03-18 23.454 106,523 -3,025 0.03% 2,498,426
2010-03-18 2010-03-16 22.601 109,548 +3,025 0.03% 2,475,943
2010-03-16 2010-03-12 23.454 106,523 +1,759 0.03% 2,498,426
2010-03-15 2010-03-11 23.454 104,764 -5,065 0.03% 2,457,170
2010-03-12 2010-03-10 22.601 109,829 -4,080 0.03% 2,482,294
2010-03-11 2010-03-09 22.601 113,909 +8,442 0.03% 2,574,508
2010-03-10 2010-03-08 22.601 105,467 -2,181 0.03% 2,383,707
2010-03-05 2010-03-03 22.601 107,648 +1,547 0.03% 2,433,001
2010-03-02 2010-02-26 20.682 106,101 -3,869 0.03% 2,194,429
2010-02-26 2010-02-24 20.682 109,970 +3,377 0.03% 2,274,450
2010-02-22 2010-02-18 20.896 106,593 -281 0.03% 2,227,333
2010-02-18 2010-02-12 20.682 106,874 +2,743 0.03% 2,210,417
2010-02-12 2010-02-10 20.256 104,131 -3,377 0.03% 2,109,279
2010-02-10 2010-02-08 20.043 107,508 +3,377 0.03% 2,154,761
2010-02-09 2010-02-05 20.256 104,131 +1,900 0.03% 2,109,279
2010-02-08 2010-02-04 20.682 102,231 -3,870 0.03% 2,114,388
2010-02-04 2010-02-02 19.830 106,101 +3,870 0.03% 2,103,937
2010-02-02 2010-01-29 20.043 102,231 +492 0.03% 2,048,995
2010-02-01 2010-01-28 20.256 101,739 -1,126 0.03% 2,060,827
2010-01-22 2010-01-20 21.322 102,865 -1,336 0.03% 2,193,300
2010-01-20 2010-01-18 21.749 104,201 -469 0.03% 2,266,222
2010-01-19 2010-01-15 21.749 104,670 +703 0.03% 2,276,422
2010-01-18 2010-01-14 22.175 103,967 +1,267 0.03% 2,305,469
2010-01-15 2010-01-13 21.749 102,700 -352 0.03% 2,233,577
2010-01-13 2010-01-11 22.601 103,052 -4,221 0.03% 2,329,124
2010-01-12 2010-01-08 22.175 107,273 +2,814 0.03% 2,378,779
2010-01-11 2010-01-07 22.601 104,459 -4,221 0.03% 2,360,925
2010-01-08 2010-01-06 22.601 108,680 +3,517 0.03% 2,456,325
2010-01-07 2010-01-05 21.109 105,163 -633 0.03% 2,219,875
2010-01-04 2009-12-29 20.682 105,796 -7,738 0.03% 2,188,121
2009-12-30 2009-12-28 20.896 113,534 +352 0.03% 2,372,370
2009-12-28 2009-12-22 20.469 113,182 +7,035 0.03% 2,316,749
2009-12-17 2009-12-15 21.322 106,147 -4,010 0.03% 2,263,279
2009-12-15 2009-12-11 21.322 110,157 +3,728 0.03% 2,348,781
2009-12-11 2009-12-09 20.896 106,429 +5,206 0.03% 2,223,906
2009-12-07 2009-12-03 22.175 101,223 -4,221 0.03% 2,244,621
2009-12-04 2009-12-02 21.749 105,444 +4,221 0.03% 2,293,255
2009-12-03 2009-12-01 21.322 101,223 +422 0.03% 2,158,289
2009-12-01 2009-11-27 20.896 100,801 +9,005 0.03% 2,106,305
2009-11-26 2009-11-24 23.028 91,796 +492 0.03% 2,113,868
2009-11-25 2009-11-23 23.028 91,304 -10,763 0.03% 2,102,539
2009-11-20 2009-11-18 23.028 102,067 -2,111 0.03% 2,350,388
2009-11-18 2009-11-16 22.601 104,178 +2,111 0.03% 2,354,574
2009-11-17 2009-11-13 23.454 102,067 -9,708 0.03% 2,393,913
2009-11-13 2009-11-11 23.881 111,775 +9,426 0.03% 2,669,274
2009-11-12 2009-11-10 22.175 102,349 -7,386 0.03% 2,269,590
2009-11-11 2009-11-09 22.175 109,735 -7,317 0.03% 2,433,374
2009-11-10 2009-11-06 21.322 117,052 +4,643 0.04% 2,495,797
2009-11-09 2009-11-05 21.322 112,409 -2,321 0.03% 2,396,798
2009-11-05 2009-11-03 21.109 114,730 -2,744 0.03% 2,421,824
2009-11-04 2009-11-02 21.322 117,474 +2,674 0.04% 2,504,795
2009-11-03 2009-10-30 20.896 114,800 +7,386 0.03% 2,398,824
2009-11-02 2009-10-29 20.256 107,414 +2,744 0.03% 2,175,780
2009-10-30 2009-10-28 21.109 104,670 -493 0.03% 2,209,469
2009-10-29 2009-10-27 21.749 105,163 +1,829 0.03% 2,287,144
2009-10-27 2009-10-22 23.028 103,334 -422 0.03% 2,379,564
2009-10-23 2009-10-21 20.682 103,756 -12,311 0.03% 2,145,929
2009-10-20 2009-10-16 19.830 116,067 -4,502 0.04% 2,301,559
2009-10-19 2009-10-15 19.830 120,569 -7,035 0.04% 2,390,832
2009-10-15 2009-10-13 20.043 127,604 +2,744 0.04% 2,557,541
2009-10-14 2009-10-12 19.403 124,860 -3,588 0.04% 2,422,675
2009-10-13 2009-10-09 20.043 128,448 -422 0.04% 2,574,457
2009-10-12 2009-10-08 20.043 128,870 +985 0.04% 2,582,915
2009-10-08 2009-10-06 18.124 127,885 +6,120 0.04% 2,317,762
2009-10-05 2009-09-30 19.616 121,765 -563 0.04% 2,388,585
2009-10-02 2009-09-29 18.977 122,328 +282 0.04% 2,321,380
2009-09-30 2009-09-28 18.763 122,046 +3,236 0.04% 2,290,006
2009-09-29 2009-09-25 19.830 118,810 -6,332 0.04% 2,355,951
2009-09-28 2009-09-24 19.616 125,142 +4,221 0.04% 2,454,829
2009-09-24 2009-09-22 20.043 120,921 +211 0.04% 2,423,595
2009-09-23 2009-09-21 20.256 120,710 +1,196 0.04% 2,445,104
2009-09-22 2009-09-18 20.896 119,514 -1,829 0.04% 2,497,326
2009-09-21 2009-09-17 21.109 121,343 -1,266 0.04% 2,561,417
2009-09-18 2009-09-16 21.322 122,609 -1,900 0.04% 2,614,284
2009-09-17 2009-09-15 21.322 124,509 +5,347 0.04% 2,654,796
2009-09-16 2009-09-14 20.469 119,162 +5,276 0.04% 2,439,155
2009-09-14 2009-09-10 20.682 113,886 +3,869 0.03% 2,355,442
2009-09-11 2009-09-09 21.322 110,017 -2,040 0.03% 2,345,796
2009-09-10 2009-09-08 22.175 112,057 +2,533 0.03% 2,484,865
2009-09-09 2009-09-07 21.749 109,524 +5,065 0.03% 2,381,990
2009-09-08 2009-09-04 21.322 104,459 -3,095 0.03% 2,227,287
2009-09-07 2009-09-03 21.322 107,554 -85,827 0.03% 2,293,279
2009-09-04 2009-09-02 20.896 193,381 +8,724 0.06% 4,040,827
2009-09-03 2009-09-01 20.469 184,657 -70,350 0.06% 3,779,788
2009-09-02 2009-08-31 20.256 255,007 -1,055 0.08% 5,165,426
2009-09-01 2009-08-28 20.896 256,062 -4,503 0.08% 5,350,589
2009-08-31 2009-08-27 22.601 260,565 +15,126 0.08% 5,889,146
2009-08-28 2009-08-26 24.734 245,439 +17,235 0.07% 6,070,605
2009-08-27 2009-08-25 23.454 228,204 -20,612 0.07% 5,352,373
2009-08-25 2009-08-21 21.322 248,816 -16,181 0.08% 5,305,285
2009-08-24 2009-08-20 21.322 264,997 +152,588 0.08% 5,650,298
2009-08-21 2009-08-19 18.550 112,409 +4,151 0.03% 2,085,214
2009-08-20 2009-08-18 21.749 108,258 +9,427 0.03% 2,354,456
2009-08-19 2009-08-17 22.175 98,831 +914 0.03% 2,191,578
2009-08-18 2009-08-14 24.307 97,917 +282 0.03% 2,380,090
2009-08-17 2009-08-13 26.013 97,635 +1,407 0.03% 2,539,778
2009-08-14 2009-08-12 27.719 96,228 +774 0.03% 2,667,321
2009-08-13 2009-08-11 28.572 95,454 -2,111 0.03% 2,727,277
2009-08-12 2009-08-10 28.145 97,565 -104,961 0.03% 2,745,986
2009-08-11 2009-08-07 27.719 202,526 +1,618 0.06% 5,613,769
2009-08-10 2009-08-06 28.572 200,908 -3,025 0.06% 5,740,271
2009-08-07 2009-08-05 26.866 203,933 +2,321 0.06% 5,478,838
2009-08-06 2009-08-04 28.145 201,612 +7,035 0.06% 5,674,410
2009-08-05 2009-08-03 29.425 194,577 +352 0.06% 5,725,336
2009-08-04 2009-07-31 27.292 194,225 -774 0.06% 5,300,850
2009-07-31 2009-07-29 24.734 194,999 +23,567 0.06% 4,823,039
2009-07-29 2009-07-27 25.160 171,432 -35,456 0.05% 4,313,247
2009-07-28 2009-07-24 26.013 206,888 +2,673 0.06% 5,381,775
2009-07-27 2009-07-23 24.734 204,215 +8,184 0.06% 5,050,984
2009-07-24 2009-07-22 17.697 196,031 -27,084 0.06% 3,469,231
2009-07-23 2009-07-21 17.697 223,115 +13,859 0.07% 3,948,547
2009-07-21 2009-07-17 17.697 209,256 +1,688 0.06% 3,703,279
2009-07-20 2009-07-16 17.697 207,568 +12,593 0.06% 3,673,406
2009-07-17 2009-07-15 17.484 194,975 -12,101 0.06% 3,408,970
2009-07-15 2009-07-13 17.911 207,076 -140 0.06% 3,708,852
2009-07-14 2009-07-10 18.337 207,216 +4,080 0.06% 3,799,725
2009-07-13 2009-07-09 17.484 203,136 +3,799 0.06% 3,551,658
2009-07-10 2009-07-08 18.550 199,337 +36,230 0.06% 3,697,750
2009-07-09 2009-07-07 18.977 163,107 +1,266 0.05% 3,095,231
2009-07-08 2009-07-06 19.403 161,841 +7,973 0.05% 3,140,222
2009-07-07 2009-07-03 16.844 153,868 +8,161 0.05% 2,591,826
2009-07-06 2009-07-02 18.550 145,707 +8,301 0.04% 2,702,901
2009-07-03 2009-06-30 23.028 137,406 +133,312 0.04% 3,164,170
2009-06-17 2009-06-15 70.363 4,094 -1,102 0.02% 288,066
2009-06-16 2009-06-12 71.642 5,196 -45,592 0.03% 372,254
2009-06-02 2009-05-29 70.789 50,788 +45,709 0.26% 3,595,254
2009-06-01 2009-05-27 71.216 5,079 -70 0.03% 361,705
2009-05-29 2009-05-26 76.760 5,149 +4,877 0.03% 395,235
2009-05-22 2009-05-20 79.745 272 -984 0.00% 21,691
2009-05-21 2009-05-19 76.760 1,256 -141 0.01% 96,410
2009-05-20 2009-05-18 81.877 1,397 +375 0.01% 114,382
2009-05-19 2009-05-15 64.819 1,022 +704 0.01% 66,245
2009-04-21 2009-04-17 46.482 318 +117 0.00% 14,781
2009-04-14 2009-04-08 53.732 201 -47 0.00% 10,800
2009-04-01 2009-03-30 45.629 248 +47 0.00% 11,316
2008-04-25 2008-04-23 94.670 201 -141 0.00% 19,029
2008-04-21 2008-04-17 100.214 342 +141 0.00% 34,273
2008-04-17 2008-04-15 80.171 201 -47 0.00% 16,114
2008-04-10 2008-04-08 76.760 248 +47 0.00% 19,036
2007-12-27 2007-12-20 106.184 201 -235 0.00% 21,343
2007-11-22 2007-11-20 117.272 436 -145 0.00% 51,130
2007-10-26 2007-10-24 159.916 581 +71 0.01% 92,911
2007-10-05 2007-10-03 159.916 510 +117 0.01% 81,557
2007-10-02 2007-09-27 170.577 393 -47 0.00% 67,037
2007-09-28 2007-09-25 176.974 440 -70 0.01% 77,868
2007-09-25 2007-09-21 183.370 510 -71 0.01% 93,519
2007-09-14 2007-09-12 234.543 581 +118 0.01% 136,270
2007-09-07 2007-09-05 204.692 463 -47 0.01% 94,773
2007-09-06 2007-09-04 198.296 510 +117 0.01% 101,131
2007-08-27 2007-08-23 172.709 393 -235 0.00% 67,875
2007-08-24 2007-08-22 162.048 628 -4 0.01% 101,766
2007-08-08 2007-08-06 211.089 632 -634 0.01% 133,408
2007-08-03 2007-08-01 234.543 1,266 +235 0.01% 296,932
2007-07-27 2007-07-25 268.659 1,031 +399 0.01% 276,987
2007-07-12 2007-07-10 277.188 632 -141 0.01% 175,183
2007-07-10 2007-07-06 277.188 773 +141 0.01% 214,266
2007-07-05 2007-07-03 272.923 632 -1,173 0.01% 172,487
2007-07-04 2007-06-29 277.188 1,805 +1,173 0.02% 500,324
2007-06-29 2007-06-27 264.394 632 -469 0.01% 167,097
2007-06-26 2007-06-22 1,101 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top