History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 200 | +0 | 0.00% | 1,816 |
| 2025-10-13 | 2025-10-09 | 9.260 | 200 | +0 | 0.00% | 1,852 |
| 2025-10-10 | 2025-10-08 | 9.030 | 200 | +0 | 0.00% | 1,806 |
| 2025-10-09 | 2025-10-06 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2025-10-08 | 2025-10-03 | 9.090 | 200 | +0 | 0.00% | 1,818 |
| 2025-10-06 | 2025-10-02 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2025-10-03 | 2025-09-30 | 9.100 | 200 | +0 | 0.00% | 1,820 |
| 2025-10-02 | 2025-09-29 | 9.460 | 200 | +0 | 0.00% | 1,892 |
| 2025-09-30 | 2025-09-26 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2025-09-29 | 2025-09-25 | 9.510 | 200 | +0 | 0.00% | 1,902 |
| 2025-09-26 | 2025-09-24 | 9.800 | 200 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 9.710 | 200 | +0 | 0.00% | 1,942 |
| 2025-09-24 | 2025-09-22 | 10.000 | 200 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 10.270 | 200 | +0 | 0.00% | 2,054 |
| 2025-09-22 | 2025-09-18 | 10.150 | 200 | +0 | 0.00% | 2,030 |
| 2025-09-19 | 2025-09-17 | 10.500 | 200 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 10.700 | 200 | +0 | 0.00% | 2,140 |
| 2025-09-17 | 2025-09-15 | 10.980 | 200 | +0 | 0.00% | 2,196 |
| 2025-09-16 | 2025-09-12 | 11.010 | 200 | +0 | 0.00% | 2,202 |
| 2025-09-15 | 2025-09-11 | 10.940 | 200 | +0 | 0.00% | 2,188 |
| 2025-09-12 | 2025-09-10 | 10.900 | 200 | +0 | 0.00% | 2,180 |
| 2025-09-11 | 2025-09-09 | 10.780 | 200 | +0 | 0.00% | 2,156 |
| 2025-09-10 | 2025-09-08 | 10.840 | 200 | +0 | 0.00% | 2,168 |
| 2025-09-09 | 2025-09-05 | 11.100 | 200 | +0 | 0.00% | 2,220 |
| 2025-09-08 | 2025-09-04 | 11.000 | 200 | +0 | 0.00% | 2,200 |
| 2025-09-05 | 2025-09-03 | 10.770 | 200 | +0 | 0.00% | 2,154 |
| 2025-09-04 | 2025-09-02 | 10.930 | 200 | +0 | 0.00% | 2,186 |
| 2025-09-03 | 2025-09-01 | 10.740 | 200 | +0 | 0.00% | 2,148 |
| 2025-09-02 | 2025-08-29 | 10.710 | 200 | +0 | 0.00% | 2,142 |
| 2025-09-01 | 2025-08-28 | 10.880 | 200 | +0 | 0.00% | 2,176 |
| 2025-08-29 | 2025-08-27 | 10.850 | 200 | +0 | 0.00% | 2,170 |
| 2025-08-28 | 2025-08-26 | 10.780 | 200 | +0 | 0.00% | 2,156 |
| 2025-08-27 | 2025-08-25 | 11.020 | 200 | +0 | 0.00% | 2,204 |
| 2025-08-26 | 2025-08-22 | 10.780 | 200 | +0 | 0.00% | 2,156 |
| 2025-08-25 | 2025-08-21 | 10.610 | 200 | +0 | 0.00% | 2,122 |
| 2025-08-22 | 2025-08-20 | 10.500 | 200 | +0 | 0.00% | 2,100 |
| 2025-08-21 | 2025-08-19 | 10.170 | 200 | +0 | 0.00% | 2,034 |
| 2025-08-20 | 2025-08-18 | 9.980 | 200 | +0 | 0.00% | 1,996 |
| 2025-08-19 | 2025-08-15 | 10.090 | 200 | +0 | 0.00% | 2,018 |
| 2025-08-18 | 2025-08-14 | 10.530 | 200 | +0 | 0.00% | 2,106 |
| 2025-08-15 | 2025-08-13 | 11.000 | 200 | +0 | 0.00% | 2,200 |
| 2025-08-14 | 2025-08-12 | 11.010 | 200 | +0 | 0.00% | 2,202 |
| 2025-08-13 | 2025-08-11 | 10.860 | 200 | +0 | 0.00% | 2,172 |
| 2025-08-12 | 2025-08-08 | 10.570 | 200 | +0 | 0.00% | 2,114 |
| 2025-08-11 | 2025-08-07 | 10.350 | 200 | +0 | 0.00% | 2,070 |
| 2025-08-08 | 2025-08-06 | 10.300 | 200 | +0 | 0.00% | 2,060 |
| 2025-08-07 | 2025-08-05 | 10.400 | 200 | +0 | 0.00% | 2,080 |
| 2025-08-06 | 2025-08-04 | 10.470 | 200 | +0 | 0.00% | 2,094 |
| 2025-08-05 | 2025-08-01 | 9.890 | 200 | +0 | 0.00% | 1,978 |
| 2025-08-04 | 2025-07-31 | 10.780 | 200 | +0 | 0.00% | 2,156 |
| 2025-08-01 | 2025-07-30 | 10.640 | 200 | +0 | 0.00% | 2,128 |
| 2025-07-31 | 2025-07-29 | 10.560 | 200 | +0 | 0.00% | 2,112 |
| 2025-07-30 | 2025-07-28 | 10.540 | 200 | +0 | 0.00% | 2,108 |
| 2025-07-29 | 2025-07-25 | 10.240 | 200 | +0 | 0.00% | 2,048 |
| 2025-07-28 | 2025-07-24 | 10.220 | 200 | +0 | 0.00% | 2,044 |
| 2025-07-25 | 2025-07-23 | 10.680 | 200 | +0 | 0.00% | 2,136 |
| 2025-07-24 | 2025-07-22 | 10.600 | 200 | +0 | 0.00% | 2,120 |
| 2025-07-23 | 2025-07-21 | 10.500 | 200 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 10.340 | 200 | +0 | 0.00% | 2,068 |
| 2025-07-21 | 2025-07-17 | 10.300 | 200 | +0 | 0.00% | 2,060 |
| 2025-07-18 | 2025-07-16 | 10.020 | 200 | +0 | 0.00% | 2,004 |
| 2025-07-17 | 2025-07-15 | 10.580 | 200 | +0 | 0.00% | 2,116 |
| 2025-07-16 | 2025-07-14 | 9.890 | 200 | +0 | 0.00% | 1,978 |
| 2025-07-15 | 2025-07-11 | 9.910 | 200 | +0 | 0.00% | 1,982 |
| 2025-07-14 | 2025-07-10 | 9.720 | 200 | +0 | 0.00% | 1,944 |
| 2025-07-11 | 2025-07-09 | 9.900 | 200 | +0 | 0.00% | 1,980 |
| 2025-07-10 | 2025-07-08 | 9.700 | 200 | +0 | 0.00% | 1,940 |
| 2025-07-09 | 2025-07-07 | 9.700 | 200 | +0 | 0.00% | 1,940 |
| 2025-07-08 | 2025-07-04 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2025-07-07 | 2025-07-03 | 9.370 | 200 | +0 | 0.00% | 1,874 |
| 2025-07-04 | 2025-07-02 | 9.342 | 200 | +0 | 0.00% | 1,868 |
| 2025-07-03 | 2025-06-30 | 9.321 | 200 | +3 | 0.00% | 1,864 |
| 2025-07-02 | 2025-06-27 | 9.109 | 197 | +0 | 0.00% | 1,794 |
| 2025-06-30 | 2025-06-26 | 9.038 | 197 | +0 | 0.00% | 1,780 |
| 2025-06-27 | 2025-06-25 | 9.706 | 197 | +0 | 0.00% | 1,912 |
| 2025-06-26 | 2025-06-24 | 9.737 | 197 | +0 | 0.00% | 1,918 |
| 2025-06-25 | 2025-06-23 | 9.767 | 197 | +0 | 0.00% | 1,924 |
| 2025-06-24 | 2025-06-20 | 9.899 | 197 | +0 | 0.00% | 1,950 |
| 2025-06-23 | 2025-06-19 | 9.919 | 197 | +0 | 0.00% | 1,954 |
| 2025-06-20 | 2025-06-18 | 9.828 | 197 | +0 | 0.00% | 1,936 |
| 2025-06-19 | 2025-06-17 | 9.625 | 197 | +0 | 0.00% | 1,896 |
| 2025-06-18 | 2025-06-16 | 9.899 | 197 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 9.909 | 197 | +0 | 0.00% | 1,952 |
| 2025-06-16 | 2025-06-12 | 9.818 | 197 | +0 | 0.00% | 1,934 |
| 2025-06-13 | 2025-06-11 | 9.423 | 197 | +0 | 0.00% | 1,856 |
| 2025-06-12 | 2025-06-10 | 9.949 | 197 | +0 | 0.00% | 1,960 |
| 2025-06-11 | 2025-06-09 | 9.727 | 197 | +0 | 0.00% | 1,916 |
| 2025-06-10 | 2025-06-06 | 9.564 | 197 | +0 | 0.00% | 1,884 |
| 2025-06-09 | 2025-06-05 | 9.261 | 197 | +0 | 0.00% | 1,824 |
| 2025-06-06 | 2025-06-04 | 9.554 | 197 | +0 | 0.00% | 1,882 |
| 2025-06-05 | 2025-06-03 | 9.048 | 197 | +0 | 0.00% | 1,782 |
| 2025-06-04 | 2025-06-02 | 8.794 | 197 | +0 | 0.00% | 1,733 |
| 2025-06-03 | 2025-05-30 | 8.501 | 197 | +0 | 0.00% | 1,675 |
| 2025-06-02 | 2025-05-29 | 8.470 | 197 | +0 | 0.00% | 1,669 |
| 2025-05-30 | 2025-05-28 | 8.683 | 197 | +0 | 0.00% | 1,711 |
| 2025-05-29 | 2025-05-27 | 8.764 | 197 | +0 | 0.00% | 1,727 |
| 2025-05-28 | 2025-05-26 | 8.713 | 197 | +0 | 0.00% | 1,717 |
| 2025-05-27 | 2025-05-23 | 8.805 | 197 | +0 | 0.00% | 1,735 |
| 2025-05-26 | 2025-05-22 | 8.632 | 197 | +0 | 0.00% | 1,701 |
| 2025-05-23 | 2025-05-21 | 8.359 | 197 | +0 | 0.00% | 1,647 |
| 2025-05-22 | 2025-05-20 | 7.954 | 197 | +0 | 0.00% | 1,567 |
| 2025-05-21 | 2025-05-19 | 7.842 | 197 | +0 | 0.00% | 1,545 |
| 2025-05-20 | 2025-05-16 | 7.700 | 197 | +0 | 0.00% | 1,517 |
| 2025-05-19 | 2025-05-15 | 6.687 | 197 | +0 | 0.00% | 1,317 |
| 2025-05-16 | 2025-05-14 | 8.308 | 197 | +0 | 0.00% | 1,637 |
| 2025-05-15 | 2025-05-13 | 7.872 | 197 | +0 | 0.00% | 1,551 |
| 2025-05-14 | 2025-05-12 | 7.457 | 197 | +0 | 0.00% | 1,469 |
| 2025-05-13 | 2025-05-09 | 7.244 | 197 | +0 | 0.00% | 1,427 |
| 2025-05-12 | 2025-05-08 | 7.204 | 197 | +0 | 0.00% | 1,419 |
| 2025-05-09 | 2025-05-07 | 6.991 | 197 | +0 | 0.00% | 1,377 |
| 2025-05-08 | 2025-05-06 | 6.829 | 197 | +0 | 0.00% | 1,345 |
| 2025-05-07 | 2025-05-02 | 6.606 | 197 | +0 | 0.00% | 1,301 |
| 2025-05-06 | 2025-04-30 | 6.403 | 197 | +0 | 0.00% | 1,261 |
| 2025-05-02 | 2025-04-29 | 6.383 | 197 | +0 | 0.00% | 1,257 |
| 2025-04-30 | 2025-04-28 | 6.272 | 197 | +0 | 0.00% | 1,236 |
| 2025-04-29 | 2025-04-25 | 6.282 | 197 | +0 | 0.00% | 1,238 |
| 2025-04-28 | 2025-04-24 | 6.079 | 197 | +0 | 0.00% | 1,198 |
| 2025-04-25 | 2025-04-23 | 6.079 | 197 | +0 | 0.00% | 1,198 |
| 2025-04-24 | 2025-04-22 | 5.887 | 197 | +0 | 0.00% | 1,160 |
| 2025-04-23 | 2025-04-17 | 5.826 | 197 | +0 | 0.00% | 1,148 |
| 2025-04-22 | 2025-04-16 | 5.573 | 197 | +0 | 0.00% | 1,098 |
| 2025-04-17 | 2025-04-15 | 5.522 | 197 | +0 | 0.00% | 1,088 |
| 2025-04-16 | 2025-04-14 | 5.127 | 197 | +0 | 0.00% | 1,010 |
| 2025-04-15 | 2025-04-11 | 4.803 | 197 | +0 | 0.00% | 946 |
| 2025-04-14 | 2025-04-10 | 4.904 | 197 | +0 | 0.00% | 966 |
| 2025-04-11 | 2025-04-09 | 4.559 | 197 | +0 | 0.00% | 898 |
| 2025-04-10 | 2025-04-08 | 4.407 | 197 | +0 | 0.00% | 868 |
| 2025-04-09 | 2025-04-07 | 4.154 | 197 | +0 | 0.00% | 818 |
| 2025-04-08 | 2025-04-03 | 4.448 | 197 | +0 | 0.00% | 876 |
| 2025-04-07 | 2025-04-02 | 4.509 | 197 | +0 | 0.00% | 888 |
| 2025-04-03 | 2025-04-01 | 4.235 | 197 | +0 | 0.00% | 834 |
| 2025-04-02 | 2025-03-31 | 4.154 | 197 | +0 | 0.00% | 818 |
| 2025-04-01 | 2025-03-28 | 4.661 | 197 | +0 | 0.00% | 918 |
| 2025-03-31 | 2025-03-27 | 4.559 | 197 | +0 | 0.00% | 898 |
| 2025-03-28 | 2025-03-26 | 4.053 | 197 | +0 | 0.00% | 798 |
| 2025-03-27 | 2025-03-25 | 4.002 | 197 | +0 | 0.00% | 788 |
| 2025-03-26 | 2025-03-24 | 3.901 | 197 | +0 | 0.00% | 768 |
| 2025-03-25 | 2025-03-21 | 3.749 | 197 | +0 | 0.00% | 739 |
| 2025-03-24 | 2025-03-20 | 3.759 | 197 | +0 | 0.00% | 741 |
| 2025-03-21 | 2025-03-19 | 3.951 | 197 | +0 | 0.00% | 778 |
| 2025-03-20 | 2025-03-18 | 3.982 | 197 | +0 | 0.00% | 784 |
| 2025-03-19 | 2025-03-17 | 4.053 | 197 | +0 | 0.00% | 798 |
| 2025-03-18 | 2025-03-14 | 4.154 | 197 | +0 | 0.00% | 818 |
| 2025-03-17 | 2025-03-13 | 4.083 | 197 | +0 | 0.00% | 804 |
| 2025-03-14 | 2025-03-12 | 3.992 | 197 | +0 | 0.00% | 786 |
| 2025-03-13 | 2025-03-11 | 3.931 | 197 | +0 | 0.00% | 774 |
| 2025-03-12 | 2025-03-10 | 3.921 | 197 | +0 | 0.00% | 772 |
| 2025-03-11 | 2025-03-07 | 3.911 | 197 | +0 | 0.00% | 770 |
| 2025-03-10 | 2025-03-06 | 3.810 | 197 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 3.830 | 197 | +0 | 0.00% | 754 |
| 2025-03-06 | 2025-03-04 | 3.739 | 197 | +0 | 0.00% | 737 |
| 2025-03-05 | 2025-03-03 | 3.749 | 197 | +0 | 0.00% | 739 |
| 2025-03-04 | 2025-02-28 | 3.749 | 197 | +0 | 0.00% | 739 |
| 2025-03-03 | 2025-02-27 | 3.799 | 197 | +0 | 0.00% | 748 |
| 2025-02-28 | 2025-02-26 | 3.729 | 197 | +0 | 0.00% | 735 |
| 2025-02-27 | 2025-02-25 | 3.698 | 197 | +0 | 0.00% | 729 |
| 2025-02-26 | 2025-02-24 | 3.698 | 197 | +0 | 0.00% | 729 |
| 2025-02-25 | 2025-02-21 | 3.597 | 197 | +0 | 0.00% | 709 |
| 2025-02-24 | 2025-02-20 | 3.587 | 197 | +0 | 0.00% | 707 |
| 2025-02-21 | 2025-02-19 | 3.647 | 197 | +0 | 0.00% | 719 |
| 2025-02-20 | 2025-02-18 | 3.647 | 197 | +0 | 0.00% | 719 |
| 2025-02-19 | 2025-02-17 | 3.495 | 197 | +0 | 0.00% | 689 |
| 2025-02-18 | 2025-02-14 | 3.729 | 197 | +0 | 0.00% | 735 |
| 2025-02-17 | 2025-02-13 | 3.698 | 197 | +0 | 0.00% | 729 |
| 2025-02-14 | 2025-02-12 | 3.658 | 197 | +0 | 0.00% | 721 |
| 2025-02-13 | 2025-02-11 | 3.556 | 197 | +0 | 0.00% | 701 |
| 2025-02-12 | 2025-02-10 | 3.698 | 197 | +0 | 0.00% | 729 |
| 2025-02-11 | 2025-02-07 | 3.688 | 197 | +0 | 0.00% | 727 |
| 2025-02-10 | 2025-02-06 | 3.769 | 197 | +0 | 0.00% | 743 |
| 2025-02-07 | 2025-02-05 | 3.799 | 197 | +0 | 0.00% | 748 |
| 2025-02-06 | 2025-02-04 | 3.729 | 197 | +0 | 0.00% | 735 |
| 2025-02-05 | 2025-02-03 | 3.739 | 197 | +0 | 0.00% | 737 |
| 2025-02-04 | 2025-01-28 | 3.708 | 197 | +0 | 0.00% | 731 |
| 2025-02-03 | 2025-01-24 | 3.658 | 197 | +0 | 0.00% | 721 |
| 2025-01-27 | 2025-01-23 | 3.587 | 197 | +0 | 0.00% | 707 |
| 2025-01-24 | 2025-01-22 | 3.506 | 197 | +0 | 0.00% | 691 |
| 2025-01-23 | 2025-01-21 | 3.344 | 197 | +0 | 0.00% | 659 |
| 2025-01-22 | 2025-01-20 | 3.242 | 197 | +0 | 0.00% | 639 |
| 2025-01-21 | 2025-01-17 | 3.212 | 197 | +0 | 0.00% | 633 |
| 2025-01-20 | 2025-01-16 | 3.212 | 197 | +0 | 0.00% | 633 |
| 2025-01-17 | 2025-01-15 | 3.192 | 197 | +0 | 0.00% | 629 |
| 2025-01-16 | 2025-01-14 | 3.192 | 197 | +0 | 0.00% | 629 |
| 2025-01-15 | 2025-01-13 | 3.060 | 197 | +0 | 0.00% | 603 |
| 2025-01-14 | 2025-01-10 | 3.040 | 197 | +0 | 0.00% | 599 |
| 2025-01-13 | 2025-01-09 | 3.141 | 197 | +0 | 0.00% | 619 |
| 2025-01-10 | 2025-01-08 | 3.121 | 197 | +0 | 0.00% | 615 |
| 2025-01-09 | 2025-01-07 | 3.161 | 197 | +0 | 0.00% | 623 |
| 2025-01-08 | 2025-01-06 | 3.100 | 197 | +0 | 0.00% | 611 |
| 2025-01-07 | 2025-01-03 | 3.060 | 197 | +0 | 0.00% | 603 |
| 2025-01-06 | 2025-01-02 | 3.090 | 197 | +0 | 0.00% | 609 |
| 2025-01-03 | 2024-12-31 | 3.121 | 197 | +0 | 0.00% | 615 |
| 2025-01-02 | 2024-12-27 | 3.141 | 197 | +0 | 0.00% | 619 |
| 2024-12-30 | 2024-12-24 | 3.141 | 197 | +0 | 0.00% | 619 |
| 2024-12-27 | 2024-12-20 | 3.090 | 197 | +0 | 0.00% | 609 |
| 2024-12-23 | 2024-12-19 | 3.040 | 197 | +0 | 0.00% | 599 |
| 2024-12-20 | 2024-12-18 | 3.070 | 197 | +0 | 0.00% | 605 |
| 2024-12-19 | 2024-12-17 | 3.121 | 197 | +0 | 0.00% | 615 |
| 2024-12-18 | 2024-12-16 | 3.090 | 197 | +0 | 0.00% | 609 |
| 2024-12-17 | 2024-12-13 | 3.141 | 197 | +0 | 0.00% | 619 |
| 2024-12-16 | 2024-12-12 | 3.161 | 197 | +0 | 0.00% | 623 |
| 2024-12-13 | 2024-12-11 | 3.171 | 197 | +0 | 0.00% | 625 |
| 2024-12-12 | 2024-12-10 | 3.161 | 197 | +0 | 0.00% | 623 |
| 2024-12-11 | 2024-12-09 | 3.141 | 197 | +0 | 0.00% | 619 |
| 2024-12-10 | 2024-12-06 | 3.110 | 197 | +0 | 0.00% | 613 |
| 2024-12-09 | 2024-12-05 | 3.100 | 197 | +0 | 0.00% | 611 |
| 2024-12-06 | 2024-12-04 | 3.040 | 197 | +0 | 0.00% | 599 |
| 2024-12-05 | 2024-12-03 | 3.029 | 197 | +0 | 0.00% | 597 |
| 2024-12-04 | 2024-12-02 | 3.090 | 197 | +0 | 0.00% | 609 |
| 2024-12-03 | 2024-11-29 | 3.100 | 197 | +0 | 0.00% | 611 |
| 2024-12-02 | 2024-11-28 | 3.100 | 197 | +0 | 0.00% | 611 |
| 2024-11-29 | 2024-11-27 | 3.100 | 197 | +0 | 0.00% | 611 |
| 2024-11-28 | 2024-11-26 | 3.060 | 197 | +0 | 0.00% | 603 |
| 2024-11-27 | 2024-11-25 | 2.959 | 197 | +0 | 0.00% | 583 |
| 2024-11-26 | 2024-11-22 | 3.029 | 197 | +0 | 0.00% | 597 |
| 2024-11-25 | 2024-11-21 | 3.090 | 197 | +0 | 0.00% | 609 |
| 2024-11-22 | 2024-11-20 | 3.040 | 197 | +0 | 0.00% | 599 |
| 2024-11-21 | 2024-11-19 | 3.040 | 197 | +0 | 0.00% | 599 |
| 2024-11-20 | 2024-11-18 | 2.918 | 197 | +0 | 0.00% | 575 |
| 2024-11-19 | 2024-11-15 | 2.948 | 197 | +0 | 0.00% | 581 |
| 2024-11-18 | 2024-11-14 | 2.908 | 197 | +0 | 0.00% | 573 |
| 2024-11-15 | 2024-11-13 | 2.969 | 197 | +0 | 0.00% | 585 |
| 2024-11-14 | 2024-11-12 | 2.989 | 197 | +0 | 0.00% | 589 |
| 2024-11-13 | 2024-11-11 | 2.979 | 197 | +0 | 0.00% | 587 |
| 2024-11-12 | 2024-11-08 | 2.999 | 197 | +0 | 0.00% | 591 |
| 2024-11-11 | 2024-11-07 | 3.009 | 197 | +0 | 0.00% | 593 |
| 2024-11-08 | 2024-11-06 | 2.959 | 197 | +0 | 0.00% | 583 |
| 2024-11-07 | 2024-11-05 | 2.979 | 197 | +0 | 0.00% | 587 |
| 2024-11-06 | 2024-11-04 | 2.989 | 197 | +0 | 0.00% | 589 |
| 2024-11-05 | 2024-11-01 | 2.959 | 197 | +0 | 0.00% | 583 |
| 2024-11-04 | 2024-10-31 | 2.989 | 197 | +0 | 0.00% | 589 |
| 2024-11-01 | 2024-10-30 | 2.877 | 197 | +0 | 0.00% | 567 |
| 2024-10-31 | 2024-10-29 | 2.877 | 197 | +0 | 0.00% | 567 |
| 2024-10-30 | 2024-10-28 | 2.857 | 197 | +0 | 0.00% | 563 |
| 2024-10-29 | 2024-10-25 | 2.807 | 197 | +0 | 0.00% | 553 |
| 2024-10-28 | 2024-10-24 | 2.867 | 197 | +0 | 0.00% | 565 |
| 2024-10-25 | 2024-10-23 | 2.857 | 197 | +0 | 0.00% | 563 |
| 2024-10-24 | 2024-10-22 | 2.857 | 197 | +0 | 0.00% | 563 |
| 2024-10-23 | 2024-10-21 | 2.796 | 197 | +0 | 0.00% | 551 |
| 2024-10-22 | 2024-10-18 | 2.786 | 197 | +0 | 0.00% | 549 |
| 2024-10-21 | 2024-10-17 | 2.746 | 197 | +0 | 0.00% | 541 |
| 2024-10-18 | 2024-10-16 | 2.766 | 197 | +0 | 0.00% | 545 |
| 2024-10-17 | 2024-10-15 | 2.725 | 197 | +0 | 0.00% | 537 |
| 2024-10-16 | 2024-10-14 | 2.736 | 197 | +0 | 0.00% | 539 |
| 2024-10-15 | 2024-10-10 | 2.715 | 197 | +0 | 0.00% | 535 |
| 2024-10-14 | 2024-10-09 | 2.736 | 197 | +0 | 0.00% | 539 |
| 2024-10-10 | 2024-10-08 | 2.725 | 197 | +0 | 0.00% | 537 |
| 2024-10-09 | 2024-10-07 | 2.867 | 197 | +0 | 0.00% | 565 |
| 2024-10-08 | 2024-10-04 | 2.786 | 197 | +0 | 0.00% | 549 |
| 2024-10-07 | 2024-10-03 | 2.776 | 197 | +0 | 0.00% | 547 |
| 2024-10-04 | 2024-10-02 | 2.877 | 197 | +0 | 0.00% | 567 |
| 2024-10-03 | 2024-09-30 | 2.644 | 197 | +0 | 0.00% | 521 |
| 2024-10-02 | 2024-09-27 | 2.553 | 197 | +0 | 0.00% | 503 |
| 2024-09-30 | 2024-09-26 | 2.472 | 197 | +0 | 0.00% | 487 |
| 2024-09-27 | 2024-09-25 | 2.391 | 197 | +0 | 0.00% | 471 |
| 2024-09-26 | 2024-09-24 | 2.340 | 197 | +0 | 0.00% | 461 |
| 2024-09-25 | 2024-09-23 | 2.320 | 197 | +0 | 0.00% | 457 |
| 2024-09-24 | 2024-09-20 | 2.320 | 197 | +0 | 0.00% | 457 |
| 2024-09-23 | 2024-09-19 | 2.300 | 197 | +0 | 0.00% | 453 |
| 2024-09-20 | 2024-09-17 | 2.300 | 197 | +0 | 0.00% | 453 |
| 2024-09-19 | 2024-09-16 | 2.259 | 197 | +0 | 0.00% | 445 |
| 2024-09-17 | 2024-09-13 | 2.300 | 197 | +0 | 0.00% | 453 |
| 2024-09-16 | 2024-09-12 | 2.320 | 197 | +0 | 0.00% | 457 |
| 2024-09-13 | 2024-09-11 | 2.290 | 197 | +0 | 0.00% | 451 |
| 2024-09-12 | 2024-09-10 | 2.300 | 197 | +0 | 0.00% | 453 |
| 2024-09-11 | 2024-09-09 | 2.280 | 197 | +0 | 0.00% | 449 |
| 2024-09-10 | 2024-09-05 | 2.381 | 197 | +0 | 0.00% | 469 |
| 2024-09-09 | 2024-09-04 | 2.249 | 197 | +0 | 0.00% | 443 |
| 2024-09-05 | 2024-09-03 | 2.280 | 197 | +0 | 0.00% | 449 |
| 2024-09-04 | 2024-09-02 | 2.381 | 197 | +0 | 0.00% | 469 |
| 2024-09-03 | 2024-08-30 | 2.422 | 197 | +0 | 0.00% | 477 |
| 2024-09-02 | 2024-08-29 | 2.432 | 197 | +0 | 0.00% | 479 |
| 2024-08-30 | 2024-08-28 | 2.432 | 197 | +0 | 0.00% | 479 |
| 2024-08-29 | 2024-08-27 | 2.432 | 197 | +0 | 0.00% | 479 |
| 2024-08-28 | 2024-08-26 | 2.442 | 197 | +0 | 0.00% | 481 |
| 2024-08-27 | 2024-08-23 | 2.432 | 197 | +0 | 0.00% | 479 |
| 2024-08-26 | 2024-08-22 | 2.422 | 197 | +0 | 0.00% | 477 |
| 2024-08-23 | 2024-08-21 | 2.422 | 197 | +0 | 0.00% | 477 |
| 2024-08-22 | 2024-08-20 | 2.401 | 197 | +0 | 0.00% | 473 |
| 2024-08-21 | 2024-08-19 | 2.361 | 197 | +0 | 0.00% | 465 |
| 2024-08-20 | 2024-08-16 | 2.290 | 197 | +0 | 0.00% | 451 |
| 2024-08-19 | 2024-08-15 | 2.239 | 197 | +0 | 0.00% | 441 |
| 2024-08-16 | 2024-08-14 | 2.330 | 197 | +0 | 0.00% | 459 |
| 2024-08-15 | 2024-08-13 | 2.310 | 197 | +0 | 0.00% | 455 |
| 2024-08-14 | 2024-08-12 | 2.310 | 197 | +0 | 0.00% | 455 |
| 2024-08-13 | 2024-08-09 | 2.280 | 197 | +0 | 0.00% | 449 |
| 2024-08-12 | 2024-08-08 | 2.249 | 197 | +0 | 0.00% | 443 |
| 2024-08-09 | 2024-08-07 | 2.249 | 197 | +0 | 0.00% | 443 |
| 2024-08-08 | 2024-08-06 | 2.229 | 197 | +0 | 0.00% | 439 |
| 2024-08-07 | 2024-08-05 | 2.229 | 197 | +0 | 0.00% | 439 |
| 2024-08-06 | 2024-08-02 | 2.229 | 197 | +0 | 0.00% | 439 |
| 2024-08-05 | 2024-08-01 | 2.361 | 197 | +0 | 0.00% | 465 |
| 2024-08-02 | 2024-07-31 | 2.381 | 197 | +0 | 0.00% | 469 |
| 2024-08-01 | 2024-07-30 | 2.381 | 197 | +0 | 0.00% | 469 |
| 2024-07-31 | 2024-07-29 | 2.381 | 197 | +0 | 0.00% | 469 |
| 2024-07-30 | 2024-07-26 | 2.381 | 197 | +0 | 0.00% | 469 |
| 2024-07-29 | 2024-07-25 | 2.340 | 197 | +0 | 0.00% | 461 |
| 2024-07-26 | 2024-07-24 | 2.381 | 197 | +0 | 0.00% | 469 |
| 2024-07-25 | 2024-07-23 | 2.411 | 197 | +0 | 0.00% | 475 |
| 2024-07-24 | 2024-07-22 | 2.411 | 197 | +0 | 0.00% | 475 |
| 2024-07-23 | 2024-07-19 | 2.492 | 197 | +0 | 0.00% | 491 |
| 2024-07-22 | 2024-07-18 | 2.482 | 197 | +0 | 0.00% | 489 |
| 2024-07-19 | 2024-07-17 | 2.482 | 197 | +0 | 0.00% | 489 |
| 2024-07-18 | 2024-07-16 | 2.533 | 197 | +0 | 0.00% | 499 |
| 2024-07-17 | 2024-07-15 | 2.533 | 197 | +0 | 0.00% | 499 |
| 2024-07-16 | 2024-07-12 | 2.533 | 197 | +0 | 0.00% | 499 |
| 2024-07-15 | 2024-07-11 | 2.533 | 197 | +0 | 0.00% | 499 |
| 2024-07-12 | 2024-07-10 | 2.422 | 197 | +0 | 0.00% | 477 |
| 2024-07-11 | 2024-07-09 | 2.472 | 197 | +0 | 0.00% | 487 |
| 2024-07-10 | 2024-07-08 | 2.482 | 197 | +0 | 0.00% | 489 |
| 2024-07-09 | 2024-07-05 | 2.482 | 197 | +0 | 0.00% | 489 |
| 2024-07-08 | 2024-07-04 | 2.462 | 197 | +0 | 0.00% | 485 |
| 2024-07-05 | 2024-07-03 | 2.721 | 197 | +0 | 0.00% | 536 |
| 2024-07-04 | 2024-07-02 | 2.700 | 197 | +9 | 0.00% | 532 |
| 2024-07-03 | 2024-06-28 | 2.743 | 188 | +0 | 0.00% | 516 |
| 2024-07-02 | 2024-06-27 | 2.764 | 188 | +0 | 0.00% | 520 |
| 2024-06-28 | 2024-06-26 | 2.764 | 188 | +0 | 0.00% | 520 |
| 2024-06-27 | 2024-06-25 | 2.764 | 188 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 2.785 | 188 | +0 | 0.00% | 524 |
| 2024-06-25 | 2024-06-21 | 2.700 | 188 | +0 | 0.00% | 508 |
| 2024-06-24 | 2024-06-20 | 2.743 | 188 | +0 | 0.00% | 516 |
| 2024-06-21 | 2024-06-19 | 2.764 | 188 | +0 | 0.00% | 520 |
| 2024-06-20 | 2024-06-18 | 2.743 | 188 | +0 | 0.00% | 516 |
| 2024-06-19 | 2024-06-17 | 2.743 | 188 | +0 | 0.00% | 516 |
| 2024-06-18 | 2024-06-14 | 2.743 | 188 | +0 | 0.00% | 516 |
| 2024-06-17 | 2024-06-13 | 2.753 | 188 | +0 | 0.00% | 518 |
| 2024-06-14 | 2024-06-12 | 2.764 | 188 | +0 | 0.00% | 520 |
| 2024-06-13 | 2024-06-11 | 2.785 | 188 | +0 | 0.00% | 524 |
| 2024-06-12 | 2024-06-07 | 2.753 | 188 | +0 | 0.00% | 518 |
| 2024-06-11 | 2024-06-06 | 2.743 | 188 | +0 | 0.00% | 516 |
| 2024-06-07 | 2024-06-05 | 2.743 | 188 | +0 | 0.00% | 516 |
| 2024-06-06 | 2024-06-04 | 2.753 | 188 | +0 | 0.00% | 518 |
| 2024-06-05 | 2024-06-03 | 2.796 | 188 | +0 | 0.00% | 526 |
| 2024-06-04 | 2024-05-31 | 2.785 | 188 | +0 | 0.00% | 524 |
| 2024-06-03 | 2024-05-30 | 2.806 | 188 | +0 | 0.00% | 528 |
| 2024-05-31 | 2024-05-29 | 2.828 | 188 | +0 | 0.00% | 532 |
| 2024-05-30 | 2024-05-28 | 2.774 | 188 | +0 | 0.00% | 522 |
| 2024-05-29 | 2024-05-27 | 2.774 | 188 | +0 | 0.00% | 522 |
| 2024-05-28 | 2024-05-24 | 2.743 | 188 | +0 | 0.00% | 516 |
| 2024-05-27 | 2024-05-23 | 2.774 | 188 | +0 | 0.00% | 522 |
| 2024-05-24 | 2024-05-22 | 2.732 | 188 | +0 | 0.00% | 514 |
| 2024-05-23 | 2024-05-21 | 2.721 | 188 | +0 | 0.00% | 512 |
| 2024-05-22 | 2024-05-20 | 2.721 | 188 | +0 | 0.00% | 512 |
| 2024-05-21 | 2024-05-17 | 2.796 | 188 | +0 | 0.00% | 526 |
| 2024-05-20 | 2024-05-16 | 2.828 | 188 | +0 | 0.00% | 532 |
| 2024-05-17 | 2024-05-14 | 2.828 | 188 | +0 | 0.00% | 532 |
| 2024-05-16 | 2024-05-13 | 2.764 | 188 | +0 | 0.00% | 520 |
| 2024-05-14 | 2024-05-10 | 2.828 | 188 | +0 | 0.00% | 532 |
| 2024-05-13 | 2024-05-09 | 2.753 | 188 | +0 | 0.00% | 518 |
| 2024-05-10 | 2024-05-08 | 2.753 | 188 | +0 | 0.00% | 518 |
| 2024-05-09 | 2024-05-07 | 2.753 | 188 | +0 | 0.00% | 518 |
| 2024-05-08 | 2024-05-06 | 2.774 | 188 | +0 | 0.00% | 522 |
| 2024-05-07 | 2024-05-03 | 2.721 | 188 | +0 | 0.00% | 512 |
| 2024-05-06 | 2024-05-02 | 2.679 | 188 | +0 | 0.00% | 504 |
| 2024-05-03 | 2024-04-30 | 2.658 | 188 | +0 | 0.00% | 500 |
| 2024-05-02 | 2024-04-29 | 2.658 | 188 | +0 | 0.00% | 500 |
| 2024-04-30 | 2024-04-26 | 2.689 | 188 | +0 | 0.00% | 506 |
| 2024-04-29 | 2024-04-25 | 2.668 | 188 | +0 | 0.00% | 502 |
| 2024-04-26 | 2024-04-24 | 2.689 | 188 | +0 | 0.00% | 506 |
| 2024-04-25 | 2024-04-23 | 2.679 | 188 | +0 | 0.00% | 504 |
| 2024-04-24 | 2024-04-22 | 2.689 | 188 | +0 | 0.00% | 506 |
| 2024-04-23 | 2024-04-19 | 2.604 | 188 | +0 | 0.00% | 490 |
| 2024-04-22 | 2024-04-18 | 2.604 | 188 | +0 | 0.00% | 490 |
| 2024-04-19 | 2024-04-17 | 2.604 | 188 | +0 | 0.00% | 490 |
| 2024-04-18 | 2024-04-16 | 2.541 | 188 | +0 | 0.00% | 478 |
| 2024-04-17 | 2024-04-15 | 2.604 | 188 | +0 | 0.00% | 490 |
| 2024-04-16 | 2024-04-12 | 2.668 | 188 | +0 | 0.00% | 502 |
| 2024-04-15 | 2024-04-11 | 2.583 | 188 | +0 | 0.00% | 486 |
| 2024-04-12 | 2024-04-10 | 2.583 | 188 | +0 | 0.00% | 486 |
| 2024-04-11 | 2024-04-09 | 2.626 | 188 | +0 | 0.00% | 494 |
| 2024-04-10 | 2024-04-08 | 2.594 | 188 | +0 | 0.00% | 488 |
| 2024-04-09 | 2024-04-05 | 2.604 | 188 | +0 | 0.00% | 490 |
| 2024-04-08 | 2024-04-03 | 2.583 | 188 | +0 | 0.00% | 486 |
| 2024-04-05 | 2024-04-02 | 2.604 | 188 | +0 | 0.00% | 490 |
| 2024-04-03 | 2024-03-28 | 2.572 | 188 | +0 | 0.00% | 484 |
| 2024-04-02 | 2024-03-27 | 2.647 | 188 | +0 | 0.00% | 498 |
| 2024-03-28 | 2024-03-26 | 2.604 | 188 | +0 | 0.00% | 490 |
| 2024-03-27 | 2024-03-25 | 2.647 | 188 | +0 | 0.00% | 498 |
| 2024-03-26 | 2024-03-22 | 2.509 | 188 | +0 | 0.00% | 472 |
| 2024-03-25 | 2024-03-21 | 2.477 | 188 | +0 | 0.00% | 466 |
| 2024-03-22 | 2024-03-20 | 2.509 | 188 | +0 | 0.00% | 472 |
| 2024-03-21 | 2024-03-19 | 2.509 | 188 | +0 | 0.00% | 472 |
| 2024-03-20 | 2024-03-18 | 2.509 | 188 | +0 | 0.00% | 472 |
| 2024-03-19 | 2024-03-15 | 2.509 | 188 | +0 | 0.00% | 472 |
| 2024-03-18 | 2024-03-14 | 2.551 | 188 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 2.604 | 188 | +0 | 0.00% | 490 |
| 2024-03-14 | 2024-03-12 | 2.636 | 188 | +0 | 0.00% | 496 |
| 2024-03-13 | 2024-03-11 | 2.647 | 188 | +0 | 0.00% | 498 |
| 2024-03-12 | 2024-03-08 | 2.583 | 188 | +0 | 0.00% | 486 |
| 2024-03-11 | 2024-03-07 | 2.541 | 188 | +0 | 0.00% | 478 |
| 2024-03-08 | 2024-03-06 | 2.498 | 188 | +0 | 0.00% | 470 |
| 2024-03-07 | 2024-03-05 | 2.413 | 188 | +0 | 0.00% | 454 |
| 2024-03-06 | 2024-03-04 | 2.317 | 188 | +0 | 0.00% | 436 |
| 2024-03-05 | 2024-03-01 | 2.328 | 188 | +0 | 0.00% | 438 |
| 2024-03-04 | 2024-02-29 | 2.285 | 188 | +0 | 0.00% | 430 |
| 2024-03-01 | 2024-02-28 | 2.243 | 188 | +0 | 0.00% | 422 |
| 2024-02-29 | 2024-02-27 | 2.317 | 188 | +0 | 0.00% | 436 |
| 2024-02-28 | 2024-02-26 | 2.296 | 188 | +0 | 0.00% | 432 |
| 2024-02-27 | 2024-02-23 | 2.296 | 188 | +0 | 0.00% | 432 |
| 2024-02-26 | 2024-02-22 | 2.285 | 188 | +0 | 0.00% | 430 |
| 2024-02-23 | 2024-02-21 | 2.232 | 188 | +0 | 0.00% | 420 |
| 2024-02-22 | 2024-02-20 | 2.200 | 188 | +0 | 0.00% | 414 |
| 2024-02-21 | 2024-02-19 | 2.137 | 188 | +0 | 0.00% | 402 |
| 2024-02-20 | 2024-02-16 | 2.147 | 188 | +0 | 0.00% | 404 |
| 2024-02-19 | 2024-02-15 | 2.126 | 188 | +0 | 0.00% | 400 |
| 2024-02-16 | 2024-02-14 | 2.105 | 188 | +0 | 0.00% | 396 |
| 2024-02-15 | 2024-02-09 | 2.105 | 188 | +0 | 0.00% | 396 |
| 2024-02-14 | 2024-02-07 | 2.073 | 188 | +0 | 0.00% | 390 |
| 2024-02-08 | 2024-02-06 | 2.084 | 188 | +0 | 0.00% | 392 |
| 2024-02-07 | 2024-02-05 | 2.041 | 188 | +0 | 0.00% | 384 |
| 2024-02-06 | 2024-02-02 | 2.094 | 188 | +0 | 0.00% | 394 |
| 2024-02-05 | 2024-02-01 | 2.084 | 188 | +0 | 0.00% | 392 |
| 2024-02-02 | 2024-01-31 | 2.115 | 188 | +0 | 0.00% | 398 |
| 2024-02-01 | 2024-01-30 | 2.073 | 188 | +0 | 0.00% | 390 |
| 2024-01-31 | 2024-01-29 | 2.073 | 188 | +0 | 0.00% | 390 |
| 2024-01-30 | 2024-01-26 | 2.084 | 188 | +0 | 0.00% | 392 |
| 2024-01-29 | 2024-01-25 | 2.115 | 188 | +0 | 0.00% | 398 |
| 2024-01-26 | 2024-01-24 | 2.115 | 188 | +0 | 0.00% | 398 |
| 2024-01-25 | 2024-01-23 | 2.030 | 188 | +0 | 0.00% | 382 |
| 2024-01-24 | 2024-01-22 | 2.020 | 188 | +0 | 0.00% | 380 |
| 2024-01-23 | 2024-01-19 | 1.998 | 188 | +0 | 0.00% | 376 |
| 2024-01-22 | 2024-01-18 | 1.998 | 188 | +0 | 0.00% | 376 |
| 2024-01-19 | 2024-01-17 | 1.967 | 188 | +0 | 0.00% | 370 |
| 2024-01-18 | 2024-01-16 | 1.988 | 188 | +0 | 0.00% | 374 |
| 2024-01-17 | 2024-01-15 | 2.052 | 188 | +0 | 0.00% | 386 |
| 2024-01-16 | 2024-01-12 | 1.998 | 188 | +0 | 0.00% | 376 |
| 2024-01-15 | 2024-01-11 | 1.998 | 188 | +0 | 0.00% | 376 |
| 2024-01-12 | 2024-01-10 | 2.020 | 188 | +0 | 0.00% | 380 |
| 2024-01-11 | 2024-01-09 | 2.052 | 188 | +0 | 0.00% | 386 |
| 2024-01-10 | 2024-01-08 | 2.062 | 188 | +0 | 0.00% | 388 |
| 2024-01-09 | 2024-01-05 | 2.009 | 188 | +0 | 0.00% | 378 |
| 2024-01-08 | 2024-01-04 | 2.030 | 188 | +0 | 0.00% | 382 |
| 2024-01-05 | 2024-01-03 | 2.009 | 188 | +0 | 0.00% | 378 |
| 2024-01-04 | 2024-01-02 | 2.052 | 188 | +0 | 0.00% | 386 |
| 2024-01-03 | 2023-12-29 | 2.073 | 188 | +0 | 0.00% | 390 |
| 2024-01-02 | 2023-12-28 | 2.041 | 188 | +0 | 0.00% | 384 |
| 2023-12-29 | 2023-12-27 | 2.041 | 188 | +0 | 0.00% | 384 |
| 2023-12-28 | 2023-12-22 | 2.041 | 188 | +0 | 0.00% | 384 |
| 2023-12-27 | 2023-12-21 | 2.052 | 188 | +0 | 0.00% | 386 |
| 2023-12-22 | 2023-12-20 | 2.052 | 188 | +0 | 0.00% | 386 |
| 2023-12-21 | 2023-12-19 | 2.073 | 188 | +0 | 0.00% | 390 |
| 2023-12-20 | 2023-12-18 | 2.084 | 188 | +0 | 0.00% | 392 |
| 2023-12-19 | 2023-12-15 | 2.105 | 188 | +0 | 0.00% | 396 |
| 2023-12-18 | 2023-12-14 | 2.105 | 188 | +0 | 0.00% | 396 |
| 2023-12-15 | 2023-12-13 | 2.052 | 188 | +0 | 0.00% | 386 |
| 2023-12-14 | 2023-12-12 | 2.041 | 188 | +0 | 0.00% | 384 |
| 2023-12-13 | 2023-12-11 | 1.967 | 188 | +0 | 0.00% | 370 |
| 2023-12-12 | 2023-12-08 | 2.062 | 188 | +0 | 0.00% | 388 |
| 2023-12-11 | 2023-12-07 | 2.105 | 188 | +0 | 0.00% | 396 |
| 2023-12-08 | 2023-12-06 | 2.084 | 188 | +0 | 0.00% | 392 |
| 2023-12-07 | 2023-12-05 | 1.967 | 188 | +0 | 0.00% | 370 |
| 2023-12-06 | 2023-12-04 | 1.967 | 188 | +0 | 0.00% | 370 |
| 2023-12-05 | 2023-12-01 | 1.924 | 188 | +0 | 0.00% | 362 |
| 2023-12-04 | 2023-11-30 | 1.967 | 188 | +0 | 0.00% | 370 |
| 2023-12-01 | 2023-11-29 | 1.988 | 188 | +0 | 0.00% | 374 |
| 2023-11-30 | 2023-11-28 | 1.998 | 188 | +0 | 0.00% | 376 |
| 2023-11-29 | 2023-11-27 | 1.998 | 188 | +0 | 0.00% | 376 |
| 2023-11-28 | 2023-11-24 | 1.988 | 188 | +0 | 0.00% | 374 |
| 2023-11-27 | 2023-11-23 | 1.988 | 188 | +0 | 0.00% | 374 |
| 2023-11-24 | 2023-11-22 | 1.998 | 188 | +0 | 0.00% | 376 |
| 2023-11-23 | 2023-11-21 | 1.988 | 188 | +0 | 0.00% | 374 |
| 2023-11-22 | 2023-11-20 | 1.967 | 188 | +0 | 0.00% | 370 |
| 2023-11-21 | 2023-11-17 | 1.967 | 188 | +0 | 0.00% | 370 |
| 2023-11-20 | 2023-11-16 | 1.945 | 188 | +0 | 0.00% | 366 |
| 2023-11-17 | 2023-11-15 | 1.945 | 188 | +0 | 0.00% | 366 |
| 2023-11-16 | 2023-11-14 | 1.924 | 188 | +0 | 0.00% | 362 |
| 2023-11-15 | 2023-11-13 | 1.892 | 188 | +0 | 0.00% | 356 |
| 2023-11-14 | 2023-11-10 | 1.913 | 188 | +0 | 0.00% | 360 |
| 2023-11-13 | 2023-11-09 | 1.924 | 188 | +0 | 0.00% | 362 |
| 2023-11-10 | 2023-11-08 | 1.913 | 188 | +0 | 0.00% | 360 |
| 2023-11-09 | 2023-11-07 | 1.945 | 188 | +0 | 0.00% | 366 |
| 2023-11-08 | 2023-11-06 | 1.967 | 188 | +0 | 0.00% | 370 |
| 2023-11-07 | 2023-11-03 | 1.967 | 188 | +0 | 0.00% | 370 |
| 2023-11-06 | 2023-11-02 | 1.956 | 188 | +0 | 0.00% | 368 |
| 2023-11-03 | 2023-11-01 | 1.967 | 188 | +0 | 0.00% | 370 |
| 2023-11-02 | 2023-10-31 | 1.935 | 188 | +0 | 0.00% | 364 |
| 2023-11-01 | 2023-10-30 | 1.967 | 188 | +0 | 0.00% | 370 |
| 2023-10-31 | 2023-10-27 | 1.945 | 188 | +0 | 0.00% | 366 |
| 2023-10-30 | 2023-10-26 | 1.903 | 188 | +0 | 0.00% | 358 |
| 2023-10-27 | 2023-10-25 | 1.903 | 188 | +0 | 0.00% | 358 |
| 2023-10-26 | 2023-10-24 | 1.913 | 188 | +0 | 0.00% | 360 |
| 2023-10-25 | 2023-10-20 | 1.913 | 188 | +0 | 0.00% | 360 |
| 2023-10-24 | 2023-10-19 | 1.945 | 188 | +0 | 0.00% | 366 |
| 2023-10-20 | 2023-10-18 | 1.882 | 188 | +0 | 0.00% | 354 |
| 2023-10-19 | 2023-10-17 | 1.913 | 188 | +0 | 0.00% | 360 |
| 2023-10-18 | 2023-10-16 | 1.935 | 188 | +0 | 0.00% | 364 |
| 2023-10-17 | 2023-10-13 | 1.892 | 188 | +0 | 0.00% | 356 |
| 2023-10-16 | 2023-10-12 | 1.956 | 188 | +0 | 0.00% | 368 |
| 2023-10-13 | 2023-10-11 | 1.935 | 188 | +0 | 0.00% | 364 |
| 2023-10-12 | 2023-10-10 | 1.935 | 188 | +0 | 0.00% | 364 |
| 2023-10-11 | 2023-10-09 | 1.935 | 188 | +0 | 0.00% | 364 |
| 2023-10-10 | 2023-10-06 | 1.903 | 188 | +0 | 0.00% | 358 |
| 2023-10-09 | 2023-10-05 | 1.882 | 188 | +0 | 0.00% | 354 |
| 2023-10-06 | 2023-10-04 | 1.860 | 188 | +0 | 0.00% | 350 |
| 2023-10-05 | 2023-10-03 | 1.860 | 188 | +0 | 0.00% | 350 |
| 2023-10-04 | 2023-09-29 | 1.882 | 188 | +0 | 0.00% | 354 |
| 2023-10-03 | 2023-09-28 | 1.839 | 188 | +0 | 0.00% | 346 |
| 2023-09-29 | 2023-09-27 | 1.882 | 188 | +0 | 0.00% | 354 |
| 2023-09-28 | 2023-09-26 | 1.871 | 188 | +0 | 0.00% | 352 |
| 2023-09-27 | 2023-09-25 | 1.903 | 188 | +0 | 0.00% | 358 |
| 2023-09-26 | 2023-09-22 | 1.882 | 188 | +0 | 0.00% | 354 |
| 2023-09-25 | 2023-09-21 | 1.871 | 188 | +0 | 0.00% | 352 |
| 2023-09-22 | 2023-09-20 | 1.882 | 188 | +0 | 0.00% | 354 |
| 2023-09-21 | 2023-09-19 | 1.882 | 188 | +0 | 0.00% | 354 |
| 2023-09-20 | 2023-09-18 | 1.796 | 188 | +0 | 0.00% | 338 |
| 2023-09-19 | 2023-09-15 | 1.903 | 188 | +0 | 0.00% | 358 |
| 2023-09-18 | 2023-09-14 | 1.882 | 188 | +0 | 0.00% | 354 |
| 2023-09-15 | 2023-09-13 | 1.860 | 188 | +0 | 0.00% | 350 |
| 2023-09-14 | 2023-09-12 | 1.871 | 188 | +0 | 0.00% | 352 |
| 2023-09-13 | 2023-09-11 | 1.786 | 188 | +0 | 0.00% | 336 |
| 2023-09-12 | 2023-09-07 | 1.882 | 188 | +0 | 0.00% | 354 |
| 2023-09-11 | 2023-09-06 | 1.903 | 188 | +0 | 0.00% | 358 |
| 2023-09-07 | 2023-09-05 | 1.850 | 188 | +0 | 0.00% | 348 |
| 2023-09-06 | 2023-09-04 | 1.850 | 188 | +0 | 0.00% | 348 |
| 2023-09-05 | 2023-08-31 | 1.850 | 188 | +0 | 0.00% | 348 |
| 2023-09-04 | 2023-08-30 | 1.850 | 188 | +0 | 0.00% | 348 |
| 2023-08-31 | 2023-08-29 | 1.860 | 188 | +0 | 0.00% | 350 |
| 2023-08-30 | 2023-08-28 | 1.818 | 188 | +0 | 0.00% | 342 |
| 2023-08-29 | 2023-08-25 | 1.818 | 188 | +0 | 0.00% | 342 |
| 2023-08-28 | 2023-08-24 | 1.807 | 188 | +0 | 0.00% | 340 |
| 2023-08-25 | 2023-08-23 | 1.733 | 188 | +0 | 0.00% | 326 |
| 2023-08-24 | 2023-08-22 | 1.765 | 188 | +0 | 0.00% | 332 |
| 2023-08-23 | 2023-08-21 | 1.807 | 188 | +0 | 0.00% | 340 |
| 2023-08-22 | 2023-08-18 | 1.807 | 188 | +0 | 0.00% | 340 |
| 2023-08-21 | 2023-08-17 | 1.807 | 188 | +0 | 0.00% | 340 |
| 2023-08-18 | 2023-08-16 | 1.807 | 188 | +0 | 0.00% | 340 |
| 2023-08-17 | 2023-08-15 | 1.796 | 188 | +0 | 0.00% | 338 |
| 2023-08-16 | 2023-08-14 | 1.765 | 188 | +0 | 0.00% | 332 |
| 2023-08-15 | 2023-08-11 | 1.828 | 188 | +0 | 0.00% | 344 |
| 2023-08-14 | 2023-08-10 | 1.839 | 188 | +0 | 0.00% | 346 |
| 2023-08-11 | 2023-08-09 | 1.828 | 188 | +0 | 0.00% | 344 |
| 2023-08-10 | 2023-08-08 | 1.850 | 188 | +0 | 0.00% | 348 |
| 2023-08-09 | 2023-08-07 | 1.850 | 188 | +0 | 0.00% | 348 |
| 2023-08-08 | 2023-08-04 | 1.786 | 188 | +0 | 0.00% | 336 |
| 2023-08-07 | 2023-08-03 | 1.775 | 188 | +0 | 0.00% | 334 |
| 2023-08-04 | 2023-08-02 | 1.786 | 188 | +0 | 0.00% | 336 |
| 2023-08-03 | 2023-08-01 | 1.754 | 188 | +0 | 0.00% | 330 |
| 2023-08-02 | 2023-07-31 | 1.765 | 188 | +0 | 0.00% | 332 |
| 2023-08-01 | 2023-07-28 | 1.743 | 188 | +0 | 0.00% | 328 |
| 2023-07-31 | 2023-07-27 | 1.754 | 188 | +0 | 0.00% | 330 |
| 2023-07-28 | 2023-07-26 | 1.754 | 188 | +0 | 0.00% | 330 |
| 2023-07-27 | 2023-07-25 | 1.786 | 188 | +0 | 0.00% | 336 |
| 2023-07-26 | 2023-07-24 | 1.711 | 188 | +0 | 0.00% | 322 |
| 2023-07-25 | 2023-07-21 | 1.828 | 188 | +0 | 0.00% | 344 |
| 2023-07-24 | 2023-07-20 | 1.828 | 188 | +0 | 0.00% | 344 |
| 2023-07-21 | 2023-07-19 | 1.828 | 188 | +0 | 0.00% | 344 |
| 2023-07-20 | 2023-07-18 | 1.839 | 188 | +0 | 0.00% | 346 |
| 2023-07-19 | 2023-07-14 | 1.828 | 188 | +0 | 0.00% | 344 |
| 2023-07-18 | 2023-07-13 | 1.860 | 188 | +0 | 0.00% | 350 |
| 2023-07-14 | 2023-07-12 | 1.850 | 188 | +0 | 0.00% | 348 |
| 2023-07-13 | 2023-07-11 | 1.850 | 188 | +0 | 0.00% | 348 |
| 2023-07-12 | 2023-07-10 | 1.839 | 188 | +0 | 0.00% | 346 |
| 2023-07-11 | 2023-07-07 | 1.903 | 188 | +0 | 0.00% | 358 |
| 2023-07-10 | 2023-07-06 | 1.935 | 188 | +0 | 0.00% | 364 |
| 2023-07-07 | 2023-07-05 | 1.998 | 188 | +0 | 0.00% | 376 |
| 2023-07-06 | 2023-07-04 | 2.020 | 188 | +0 | 0.00% | 380 |
| 2023-07-05 | 2023-07-03 | 2.052 | 188 | +0 | 0.00% | 386 |
| 2023-07-04 | 2023-06-30 | 2.030 | 188 | +0 | 0.00% | 382 |
| 2023-07-03 | 2023-06-29 | 2.052 | 188 | +0 | 0.00% | 386 |
| 2023-06-30 | 2023-06-28 | 2.052 | 188 | +0 | 0.00% | 386 |
| 2023-06-29 | 2023-06-27 | 1.977 | 188 | +0 | 0.00% | 372 |
| 2023-06-28 | 2023-06-26 | 2.009 | 188 | +0 | 0.00% | 378 |
| 2023-06-27 | 2023-06-23 | 2.251 | 188 | +0 | 0.00% | 423 |
| 2023-06-26 | 2023-06-21 | 2.262 | 188 | +11 | 0.00% | 425 |
| 2023-06-23 | 2023-06-20 | 2.206 | 177 | +0 | 0.00% | 390 |
| 2023-06-21 | 2023-06-19 | 2.206 | 177 | +0 | 0.00% | 390 |
| 2023-06-20 | 2023-06-16 | 2.195 | 177 | +0 | 0.00% | 388 |
| 2023-06-19 | 2023-06-15 | 2.262 | 177 | +0 | 0.00% | 400 |
| 2023-06-16 | 2023-06-14 | 2.206 | 177 | +0 | 0.00% | 390 |
| 2023-06-15 | 2023-06-13 | 2.217 | 177 | +0 | 0.00% | 392 |
| 2023-06-14 | 2023-06-12 | 2.172 | 177 | +0 | 0.00% | 384 |
| 2023-06-13 | 2023-06-09 | 2.206 | 177 | +0 | 0.00% | 390 |
| 2023-06-12 | 2023-06-08 | 2.229 | 177 | +0 | 0.00% | 394 |
| 2023-06-09 | 2023-06-07 | 2.262 | 177 | +0 | 0.00% | 400 |
| 2023-06-08 | 2023-06-06 | 2.308 | 177 | +0 | 0.00% | 408 |
| 2023-06-07 | 2023-06-05 | 2.353 | 177 | +0 | 0.00% | 416 |
| 2023-06-06 | 2023-06-02 | 2.251 | 177 | +0 | 0.00% | 398 |
| 2023-06-05 | 2023-06-01 | 2.172 | 177 | +0 | 0.00% | 384 |
| 2023-06-02 | 2023-05-31 | 2.036 | 177 | +0 | 0.00% | 360 |
| 2023-06-01 | 2023-05-30 | 2.251 | 177 | +0 | 0.00% | 398 |
| 2023-05-31 | 2023-05-29 | 2.262 | 177 | +0 | 0.00% | 400 |
| 2023-05-30 | 2023-05-25 | 2.262 | 177 | +0 | 0.00% | 400 |
| 2023-05-29 | 2023-05-24 | 2.296 | 177 | +0 | 0.00% | 406 |
| 2023-05-25 | 2023-05-23 | 2.296 | 177 | +0 | 0.00% | 406 |
| 2023-05-24 | 2023-05-22 | 2.274 | 177 | +0 | 0.00% | 402 |
| 2023-05-23 | 2023-05-19 | 2.398 | 177 | +0 | 0.00% | 424 |
| 2023-05-22 | 2023-05-18 | 2.410 | 177 | +0 | 0.00% | 426 |
| 2023-05-19 | 2023-05-17 | 2.410 | 177 | +0 | 0.00% | 426 |
| 2023-05-18 | 2023-05-16 | 2.421 | 177 | +0 | 0.00% | 428 |
| 2023-05-17 | 2023-05-15 | 2.432 | 177 | +0 | 0.00% | 430 |
| 2023-05-16 | 2023-05-12 | 2.421 | 177 | +0 | 0.00% | 428 |
| 2023-05-15 | 2023-05-11 | 2.466 | 177 | +0 | 0.00% | 436 |
| 2023-05-12 | 2023-05-10 | 2.477 | 177 | +0 | 0.00% | 438 |
| 2023-05-11 | 2023-05-09 | 2.489 | 177 | +0 | 0.00% | 441 |
| 2023-05-10 | 2023-05-08 | 2.466 | 177 | +0 | 0.00% | 436 |
| 2023-05-09 | 2023-05-05 | 2.489 | 177 | +0 | 0.00% | 441 |
| 2023-05-08 | 2023-05-04 | 2.443 | 177 | +0 | 0.00% | 432 |
| 2023-05-05 | 2023-05-03 | 2.364 | 177 | +0 | 0.00% | 418 |
| 2023-05-04 | 2023-05-02 | 2.364 | 177 | +0 | 0.00% | 418 |
| 2023-05-03 | 2023-04-28 | 2.376 | 177 | +0 | 0.00% | 420 |
| 2023-05-02 | 2023-04-27 | 2.376 | 177 | +0 | 0.00% | 420 |
| 2023-04-28 | 2023-04-26 | 2.432 | 177 | +0 | 0.00% | 430 |
| 2023-04-27 | 2023-04-25 | 2.240 | 177 | +0 | 0.00% | 396 |
| 2023-04-26 | 2023-04-24 | 2.330 | 177 | +0 | 0.00% | 412 |
| 2023-04-25 | 2023-04-21 | 2.274 | 177 | +0 | 0.00% | 402 |
| 2023-04-24 | 2023-04-20 | 2.353 | 177 | +0 | 0.00% | 416 |
| 2023-04-21 | 2023-04-19 | 2.319 | 177 | +0 | 0.00% | 410 |
| 2023-04-20 | 2023-04-18 | 2.364 | 177 | +0 | 0.00% | 418 |
| 2023-04-19 | 2023-04-17 | 2.376 | 177 | +0 | 0.00% | 420 |
| 2023-04-18 | 2023-04-14 | 2.364 | 177 | +0 | 0.00% | 418 |
| 2023-04-17 | 2023-04-13 | 2.262 | 177 | +0 | 0.00% | 400 |
| 2023-04-14 | 2023-04-12 | 2.251 | 177 | +0 | 0.00% | 398 |
| 2023-04-13 | 2023-04-11 | 2.262 | 177 | +0 | 0.00% | 400 |
| 2023-04-12 | 2023-04-06 | 2.229 | 177 | +0 | 0.00% | 394 |
| 2023-04-11 | 2023-04-04 | 2.217 | 177 | +0 | 0.00% | 392 |
| 2023-04-06 | 2023-04-03 | 2.240 | 177 | +0 | 0.00% | 396 |
| 2023-04-04 | 2023-03-31 | 2.206 | 177 | +0 | 0.00% | 390 |
| 2023-04-03 | 2023-03-30 | 2.093 | 177 | +0 | 0.00% | 370 |
| 2023-03-31 | 2023-03-29 | 2.172 | 177 | +0 | 0.00% | 384 |
| 2023-03-30 | 2023-03-28 | 2.127 | 177 | +0 | 0.00% | 376 |
| 2023-03-29 | 2023-03-27 | 2.149 | 177 | +0 | 0.00% | 380 |
| 2023-03-28 | 2023-03-24 | 2.240 | 177 | +0 | 0.00% | 396 |
| 2023-03-27 | 2023-03-23 | 2.353 | 177 | +0 | 0.00% | 416 |
| 2023-03-24 | 2023-03-22 | 2.285 | 177 | +0 | 0.00% | 404 |
| 2023-03-23 | 2023-03-21 | 2.308 | 177 | +0 | 0.00% | 408 |
| 2023-03-22 | 2023-03-20 | 2.206 | 177 | +0 | 0.00% | 390 |
| 2023-03-21 | 2023-03-17 | 2.330 | 177 | +0 | 0.00% | 412 |
| 2023-03-20 | 2023-03-16 | 2.274 | 177 | +0 | 0.00% | 402 |
| 2023-03-17 | 2023-03-15 | 2.319 | 177 | +0 | 0.00% | 410 |
| 2023-03-16 | 2023-03-14 | 2.353 | 177 | +0 | 0.00% | 416 |
| 2023-03-15 | 2023-03-13 | 2.330 | 177 | +0 | 0.00% | 412 |
| 2023-03-14 | 2023-03-10 | 2.285 | 177 | +0 | 0.00% | 404 |
| 2023-03-13 | 2023-03-09 | 2.376 | 177 | +0 | 0.00% | 420 |
| 2023-03-10 | 2023-03-08 | 2.387 | 177 | +0 | 0.00% | 422 |
| 2023-03-09 | 2023-03-07 | 2.489 | 177 | +0 | 0.00% | 441 |
| 2023-03-08 | 2023-03-06 | 2.466 | 177 | +0 | 0.00% | 436 |
| 2023-03-07 | 2023-03-03 | 2.545 | 177 | +0 | 0.00% | 451 |
| 2023-03-06 | 2023-03-02 | 2.455 | 177 | +0 | 0.00% | 434 |
| 2023-03-03 | 2023-03-01 | 2.489 | 177 | +0 | 0.00% | 441 |
| 2023-03-02 | 2023-02-28 | 2.477 | 177 | +0 | 0.00% | 438 |
| 2023-03-01 | 2023-02-27 | 2.568 | 177 | +0 | 0.00% | 455 |
| 2023-02-28 | 2023-02-24 | 2.568 | 177 | +0 | 0.00% | 455 |
| 2023-02-27 | 2023-02-23 | 2.557 | 177 | +0 | 0.00% | 453 |
| 2023-02-24 | 2023-02-22 | 2.511 | 177 | +0 | 0.00% | 445 |
| 2023-02-23 | 2023-02-21 | 2.568 | 177 | +0 | 0.00% | 455 |
| 2023-02-22 | 2023-02-20 | 2.670 | 177 | +0 | 0.00% | 473 |
| 2023-02-21 | 2023-02-17 | 2.681 | 177 | +0 | 0.00% | 475 |
| 2023-02-20 | 2023-02-16 | 2.681 | 177 | +0 | 0.00% | 475 |
| 2023-02-17 | 2023-02-15 | 2.613 | 177 | +0 | 0.00% | 463 |
| 2023-02-16 | 2023-02-14 | 2.647 | 177 | +0 | 0.00% | 469 |
| 2023-02-15 | 2023-02-13 | 2.568 | 177 | +0 | 0.00% | 455 |
| 2023-02-14 | 2023-02-10 | 2.636 | 177 | +0 | 0.00% | 467 |
| 2023-02-13 | 2023-02-09 | 2.681 | 177 | +0 | 0.00% | 475 |
| 2023-02-10 | 2023-02-08 | 2.681 | 177 | +0 | 0.00% | 475 |
| 2023-02-09 | 2023-02-07 | 2.704 | 177 | +0 | 0.00% | 479 |
| 2023-02-08 | 2023-02-06 | 2.658 | 177 | +0 | 0.00% | 471 |
| 2023-02-07 | 2023-02-03 | 2.670 | 177 | +0 | 0.00% | 473 |
| 2023-02-06 | 2023-02-02 | 2.704 | 177 | +0 | 0.00% | 479 |
| 2023-02-03 | 2023-02-01 | 2.715 | 177 | +0 | 0.00% | 481 |
| 2023-02-02 | 2023-01-31 | 2.726 | 177 | +0 | 0.00% | 483 |
| 2023-02-01 | 2023-01-30 | 2.772 | 177 | +0 | 0.00% | 491 |
| 2023-01-31 | 2023-01-27 | 2.647 | 177 | +0 | 0.00% | 469 |
| 2023-01-30 | 2023-01-26 | 2.726 | 177 | +0 | 0.00% | 483 |
| 2023-01-27 | 2023-01-20 | 2.692 | 177 | +0 | 0.00% | 477 |
| 2023-01-26 | 2023-01-19 | 2.545 | 177 | +0 | 0.00% | 451 |
| 2023-01-20 | 2023-01-18 | 2.545 | 177 | +0 | 0.00% | 451 |
| 2023-01-19 | 2023-01-17 | 2.534 | 177 | +0 | 0.00% | 449 |
| 2023-01-18 | 2023-01-16 | 2.591 | 177 | +0 | 0.00% | 459 |
| 2023-01-17 | 2023-01-13 | 2.511 | 177 | +0 | 0.00% | 445 |
| 2023-01-16 | 2023-01-12 | 2.466 | 177 | +0 | 0.00% | 436 |
| 2023-01-13 | 2023-01-11 | 2.455 | 177 | +0 | 0.00% | 434 |
| 2023-01-12 | 2023-01-10 | 2.489 | 177 | +0 | 0.00% | 441 |
| 2023-01-11 | 2023-01-09 | 2.443 | 177 | +0 | 0.00% | 432 |
| 2023-01-10 | 2023-01-06 | 2.421 | 177 | +0 | 0.00% | 428 |
| 2023-01-09 | 2023-01-05 | 2.489 | 177 | +0 | 0.00% | 441 |
| 2023-01-06 | 2023-01-04 | 2.511 | 177 | +0 | 0.00% | 445 |
| 2023-01-05 | 2023-01-03 | 2.489 | 177 | +0 | 0.00% | 441 |
| 2023-01-04 | 2022-12-30 | 2.455 | 177 | +0 | 0.00% | 434 |
| 2023-01-03 | 2022-12-29 | 2.624 | 177 | +0 | 0.00% | 465 |
| 2022-12-30 | 2022-12-28 | 2.602 | 177 | +0 | 0.00% | 461 |
| 2022-12-29 | 2022-12-23 | 2.489 | 177 | +0 | 0.00% | 441 |
| 2022-12-28 | 2022-12-22 | 2.692 | 177 | +0 | 0.00% | 477 |
| 2022-12-23 | 2022-12-21 | 2.681 | 177 | +0 | 0.00% | 475 |
| 2022-12-22 | 2022-12-20 | 2.692 | 177 | +0 | 0.00% | 477 |
| 2022-12-21 | 2022-12-19 | 2.715 | 177 | +0 | 0.00% | 481 |
| 2022-12-20 | 2022-12-16 | 2.715 | 177 | +0 | 0.00% | 481 |
| 2022-12-19 | 2022-12-15 | 2.692 | 177 | +0 | 0.00% | 477 |
| 2022-12-16 | 2022-12-14 | 2.715 | 177 | +0 | 0.00% | 481 |
| 2022-12-15 | 2022-12-13 | 2.658 | 177 | +0 | 0.00% | 471 |
| 2022-12-14 | 2022-12-12 | 2.704 | 177 | +0 | 0.00% | 479 |
| 2022-12-13 | 2022-12-09 | 2.692 | 177 | +0 | 0.00% | 477 |
| 2022-12-12 | 2022-12-08 | 2.692 | 177 | +0 | 0.00% | 477 |
| 2022-12-09 | 2022-12-07 | 2.647 | 177 | +0 | 0.00% | 469 |
| 2022-12-08 | 2022-12-06 | 2.647 | 177 | +0 | 0.00% | 469 |
| 2022-12-07 | 2022-12-05 | 2.681 | 177 | +0 | 0.00% | 475 |
| 2022-12-06 | 2022-12-02 | 2.545 | 177 | +0 | 0.00% | 451 |
| 2022-12-05 | 2022-12-01 | 2.477 | 177 | +0 | 0.00% | 438 |
| 2022-12-02 | 2022-11-30 | 2.455 | 177 | +0 | 0.00% | 434 |
| 2022-12-01 | 2022-11-29 | 2.579 | 177 | +0 | 0.00% | 457 |
| 2022-11-30 | 2022-11-28 | 2.534 | 177 | +0 | 0.00% | 449 |
| 2022-11-29 | 2022-11-25 | 2.613 | 177 | +0 | 0.00% | 463 |
| 2022-11-28 | 2022-11-24 | 2.624 | 177 | +0 | 0.00% | 465 |
| 2022-11-25 | 2022-11-23 | 2.545 | 177 | +0 | 0.00% | 451 |
| 2022-11-24 | 2022-11-22 | 2.432 | 177 | +0 | 0.00% | 430 |
| 2022-11-23 | 2022-11-21 | 2.489 | 177 | +0 | 0.00% | 441 |
| 2022-11-22 | 2022-11-18 | 2.432 | 177 | +0 | 0.00% | 430 |
| 2022-11-21 | 2022-11-17 | 2.477 | 177 | +0 | 0.00% | 438 |
| 2022-11-18 | 2022-11-16 | 2.477 | 177 | +0 | 0.00% | 438 |
| 2022-11-17 | 2022-11-15 | 2.523 | 177 | +0 | 0.00% | 447 |
| 2022-11-16 | 2022-11-14 | 2.534 | 177 | +0 | 0.00% | 449 |
| 2022-11-15 | 2022-11-11 | 2.443 | 177 | +0 | 0.00% | 432 |
| 2022-11-14 | 2022-11-10 | 2.376 | 177 | +0 | 0.00% | 420 |
| 2022-11-11 | 2022-11-09 | 2.410 | 177 | +0 | 0.00% | 426 |
| 2022-11-10 | 2022-11-08 | 2.364 | 177 | +0 | 0.00% | 418 |
| 2022-11-09 | 2022-11-07 | 2.353 | 177 | +0 | 0.00% | 416 |
| 2022-11-08 | 2022-11-04 | 2.319 | 177 | +0 | 0.00% | 410 |
| 2022-11-07 | 2022-11-03 | 2.195 | 177 | +0 | 0.00% | 388 |
| 2022-11-04 | 2022-11-02 | 2.251 | 177 | +0 | 0.00% | 398 |
| 2022-11-03 | 2022-11-01 | 2.251 | 177 | +0 | 0.00% | 398 |
| 2022-11-02 | 2022-10-31 | 2.251 | 177 | +0 | 0.00% | 398 |
| 2022-11-01 | 2022-10-28 | 2.251 | 177 | +0 | 0.00% | 398 |
| 2022-10-31 | 2022-10-27 | 2.262 | 177 | +0 | 0.00% | 400 |
| 2022-10-28 | 2022-10-26 | 2.262 | 177 | +0 | 0.00% | 400 |
| 2022-10-27 | 2022-10-25 | 2.183 | 177 | +0 | 0.00% | 386 |
| 2022-10-26 | 2022-10-24 | 2.059 | 177 | +0 | 0.00% | 364 |
| 2022-10-25 | 2022-10-21 | 1.957 | 177 | +0 | 0.00% | 346 |
| 2022-10-24 | 2022-10-20 | 1.923 | 177 | +0 | 0.00% | 340 |
| 2022-10-21 | 2022-10-19 | 2.081 | 177 | +0 | 0.00% | 368 |
| 2022-10-20 | 2022-10-18 | 2.014 | 177 | +0 | 0.00% | 356 |
| 2022-10-19 | 2022-10-17 | 1.957 | 177 | +0 | 0.00% | 346 |
| 2022-10-18 | 2022-10-14 | 1.957 | 177 | +0 | 0.00% | 346 |
| 2022-10-17 | 2022-10-13 | 1.900 | 177 | +0 | 0.00% | 336 |
| 2022-10-14 | 2022-10-12 | 1.946 | 177 | +0 | 0.00% | 344 |
| 2022-10-13 | 2022-10-11 | 1.934 | 177 | +0 | 0.00% | 342 |
| 2022-10-12 | 2022-10-10 | 1.810 | 177 | +0 | 0.00% | 320 |
| 2022-10-11 | 2022-10-07 | 1.889 | 177 | +0 | 0.00% | 334 |
| 2022-10-10 | 2022-10-06 | 1.923 | 177 | +0 | 0.00% | 340 |
| 2022-10-07 | 2022-10-05 | 1.980 | 177 | +0 | 0.00% | 350 |
| 2022-10-06 | 2022-10-03 | 1.923 | 177 | +0 | 0.00% | 340 |
| 2022-10-05 | 2022-09-30 | 1.855 | 177 | +0 | 0.00% | 328 |
| 2022-10-03 | 2022-09-29 | 1.855 | 177 | +0 | 0.00% | 328 |
| 2022-09-30 | 2022-09-28 | 1.968 | 177 | +0 | 0.00% | 348 |
| 2022-09-29 | 2022-09-27 | 1.900 | 177 | +0 | 0.00% | 336 |
| 2022-09-28 | 2022-09-26 | 1.900 | 177 | +0 | 0.00% | 336 |
| 2022-09-27 | 2022-09-23 | 1.946 | 177 | +0 | 0.00% | 344 |
| 2022-09-26 | 2022-09-22 | 2.036 | 177 | +0 | 0.00% | 360 |
| 2022-09-23 | 2022-09-21 | 2.093 | 177 | +0 | 0.00% | 370 |
| 2022-09-22 | 2022-09-20 | 2.127 | 177 | +0 | 0.00% | 376 |
| 2022-09-21 | 2022-09-19 | 2.014 | 177 | +0 | 0.00% | 356 |
| 2022-09-20 | 2022-09-16 | 1.980 | 177 | +0 | 0.00% | 350 |
| 2022-09-19 | 2022-09-15 | 2.048 | 177 | +0 | 0.00% | 362 |
| 2022-09-16 | 2022-09-14 | 2.048 | 177 | +0 | 0.00% | 362 |
| 2022-09-15 | 2022-09-13 | 2.115 | 177 | +0 | 0.00% | 374 |
| 2022-09-14 | 2022-09-09 | 2.149 | 177 | +0 | 0.00% | 380 |
| 2022-09-13 | 2022-09-08 | 2.138 | 177 | +0 | 0.00% | 378 |
| 2022-09-09 | 2022-09-07 | 2.070 | 177 | +0 | 0.00% | 366 |
| 2022-09-08 | 2022-09-06 | 2.048 | 177 | +0 | 0.00% | 362 |
| 2022-09-07 | 2022-09-05 | 2.115 | 177 | +0 | 0.00% | 374 |
| 2022-09-06 | 2022-09-02 | 2.138 | 177 | +0 | 0.00% | 378 |
| 2022-09-05 | 2022-09-01 | 2.149 | 177 | +0 | 0.00% | 380 |
| 2022-09-02 | 2022-08-31 | 2.161 | 177 | +0 | 0.00% | 382 |
| 2022-09-01 | 2022-08-30 | 2.285 | 177 | +0 | 0.00% | 404 |
| 2022-08-31 | 2022-08-29 | 2.262 | 177 | +0 | 0.00% | 400 |
| 2022-08-30 | 2022-08-26 | 2.319 | 177 | +0 | 0.00% | 410 |
| 2022-08-29 | 2022-08-25 | 2.251 | 177 | +0 | 0.00% | 398 |
| 2022-08-26 | 2022-08-24 | 2.195 | 177 | +0 | 0.00% | 388 |
| 2022-08-25 | 2022-08-23 | 2.262 | 177 | +0 | 0.00% | 400 |
| 2022-08-24 | 2022-08-22 | 2.330 | 177 | +0 | 0.00% | 412 |
| 2022-08-23 | 2022-08-19 | 2.319 | 177 | +0 | 0.00% | 410 |
| 2022-08-22 | 2022-08-18 | 2.308 | 177 | +0 | 0.00% | 408 |
| 2022-08-19 | 2022-08-17 | 2.342 | 177 | +0 | 0.00% | 414 |
| 2022-08-18 | 2022-08-16 | 2.285 | 177 | +0 | 0.00% | 404 |
| 2022-08-17 | 2022-08-15 | 2.319 | 177 | +0 | 0.00% | 410 |
| 2022-08-16 | 2022-08-12 | 2.455 | 177 | +0 | 0.00% | 434 |
| 2022-08-15 | 2022-08-11 | 2.534 | 177 | +0 | 0.00% | 449 |
| 2022-08-12 | 2022-08-10 | 2.534 | 177 | +0 | 0.00% | 449 |
| 2022-08-11 | 2022-08-09 | 2.545 | 177 | +0 | 0.00% | 451 |
| 2022-08-10 | 2022-08-08 | 2.647 | 177 | +0 | 0.00% | 469 |
| 2022-08-09 | 2022-08-05 | 2.647 | 177 | +0 | 0.00% | 469 |
| 2022-08-08 | 2022-08-04 | 2.579 | 177 | +0 | 0.00% | 457 |
| 2022-08-05 | 2022-08-03 | 2.692 | 177 | +0 | 0.00% | 477 |
| 2022-08-04 | 2022-08-02 | 2.545 | 177 | +0 | 0.00% | 451 |
| 2022-08-03 | 2022-08-01 | 2.602 | 177 | +0 | 0.00% | 461 |
| 2022-08-02 | 2022-07-29 | 2.579 | 177 | +0 | 0.00% | 457 |
| 2022-08-01 | 2022-07-28 | 2.715 | 177 | +0 | 0.00% | 481 |
| 2022-07-29 | 2022-07-27 | 2.636 | 177 | +0 | 0.00% | 467 |
| 2022-07-28 | 2022-07-26 | 2.715 | 177 | +0 | 0.00% | 481 |
| 2022-07-27 | 2022-07-25 | 2.749 | 177 | +0 | 0.00% | 487 |
| 2022-07-26 | 2022-07-22 | 2.760 | 177 | +0 | 0.00% | 489 |
| 2022-07-25 | 2022-07-21 | 2.670 | 177 | +0 | 0.00% | 473 |
| 2022-07-22 | 2022-07-20 | 2.670 | 177 | +0 | 0.00% | 473 |
| 2022-07-21 | 2022-07-19 | 2.715 | 177 | +0 | 0.00% | 481 |
| 2022-07-20 | 2022-07-18 | 2.624 | 177 | +0 | 0.00% | 465 |
| 2022-07-19 | 2022-07-15 | 2.511 | 177 | +0 | 0.00% | 445 |
| 2022-07-18 | 2022-07-14 | 2.511 | 177 | +0 | 0.00% | 445 |
| 2022-07-15 | 2022-07-13 | 2.658 | 177 | +0 | 0.00% | 471 |
| 2022-07-14 | 2022-07-12 | 2.715 | 177 | +0 | 0.00% | 481 |
| 2022-07-13 | 2022-07-11 | 2.794 | 177 | +0 | 0.00% | 495 |
| 2022-07-12 | 2022-07-08 | 2.704 | 177 | +0 | 0.00% | 479 |
| 2022-07-11 | 2022-07-07 | 2.715 | 177 | +0 | 0.00% | 481 |
| 2022-07-08 | 2022-07-06 | 2.715 | 177 | +0 | 0.00% | 481 |
| 2022-07-07 | 2022-07-05 | 2.760 | 177 | +0 | 0.00% | 489 |
| 2022-07-06 | 2022-07-04 | 2.760 | 177 | +0 | 0.00% | 489 |
| 2022-07-05 | 2022-06-30 | 2.715 | 177 | +0 | 0.00% | 481 |
| 2022-07-04 | 2022-06-29 | 2.670 | 177 | +0 | 0.00% | 473 |
| 2022-06-30 | 2022-06-28 | 2.971 | 177 | +0 | 0.00% | 526 |
| 2022-06-29 | 2022-06-27 | 3.006 | 177 | +9 | 0.00% | 532 |
| 2022-06-28 | 2022-06-24 | 2.959 | 168 | +0 | 0.00% | 497 |
| 2022-06-27 | 2022-06-23 | 2.971 | 168 | +0 | 0.00% | 499 |
| 2022-06-24 | 2022-06-22 | 2.971 | 168 | +0 | 0.00% | 499 |
| 2022-06-23 | 2022-06-21 | 2.971 | 168 | +0 | 0.00% | 499 |
| 2022-06-22 | 2022-06-20 | 2.971 | 168 | +0 | 0.00% | 499 |
| 2022-06-21 | 2022-06-17 | 2.971 | 168 | +0 | 0.00% | 499 |
| 2022-06-20 | 2022-06-16 | 2.971 | 168 | +0 | 0.00% | 499 |
| 2022-06-17 | 2022-06-15 | 3.089 | 168 | +0 | 0.00% | 519 |
| 2022-06-16 | 2022-06-14 | 2.971 | 168 | +0 | 0.00% | 499 |
| 2022-06-15 | 2022-06-13 | 2.971 | 168 | +0 | 0.00% | 499 |
| 2022-06-14 | 2022-06-10 | 3.066 | 168 | +0 | 0.00% | 515 |
| 2022-06-13 | 2022-06-09 | 3.030 | 168 | +0 | 0.00% | 509 |
| 2022-06-10 | 2022-06-08 | 3.089 | 168 | +0 | 0.00% | 519 |
| 2022-06-09 | 2022-06-07 | 2.959 | 168 | +0 | 0.00% | 497 |
| 2022-06-08 | 2022-06-06 | 2.959 | 168 | +0 | 0.00% | 497 |
| 2022-06-07 | 2022-06-02 | 2.983 | 168 | +0 | 0.00% | 501 |
| 2022-06-06 | 2022-06-01 | 3.018 | 168 | +0 | 0.00% | 507 |
| 2022-06-02 | 2022-05-31 | 3.066 | 168 | +0 | 0.00% | 515 |
| 2022-06-01 | 2022-05-30 | 3.137 | 168 | +0 | 0.00% | 527 |
| 2022-05-31 | 2022-05-27 | 3.030 | 168 | +0 | 0.00% | 509 |
| 2022-05-30 | 2022-05-26 | 2.971 | 168 | +0 | 0.00% | 499 |
| 2022-05-27 | 2022-05-25 | 2.935 | 168 | +0 | 0.00% | 493 |
| 2022-05-26 | 2022-05-24 | 2.947 | 168 | +0 | 0.00% | 495 |
| 2022-05-25 | 2022-05-23 | 2.994 | 168 | +0 | 0.00% | 503 |
| 2022-05-24 | 2022-05-20 | 3.006 | 168 | +0 | 0.00% | 505 |
| 2022-05-23 | 2022-05-19 | 2.911 | 168 | +0 | 0.00% | 489 |
| 2022-05-20 | 2022-05-18 | 2.994 | 168 | +0 | 0.00% | 503 |
| 2022-05-19 | 2022-05-17 | 3.030 | 168 | +0 | 0.00% | 509 |
| 2022-05-18 | 2022-05-16 | 2.971 | 168 | +0 | 0.00% | 499 |
| 2022-05-17 | 2022-05-13 | 3.066 | 168 | +0 | 0.00% | 515 |
| 2022-05-16 | 2022-05-12 | 3.089 | 168 | +0 | 0.00% | 519 |
| 2022-05-13 | 2022-05-11 | 3.066 | 168 | +0 | 0.00% | 515 |
| 2022-05-12 | 2022-05-10 | 3.018 | 168 | +0 | 0.00% | 507 |
| 2022-05-11 | 2022-05-06 | 3.018 | 168 | +0 | 0.00% | 507 |
| 2022-05-10 | 2022-05-05 | 3.101 | 168 | +0 | 0.00% | 521 |
| 2022-05-06 | 2022-05-04 | 3.185 | 168 | +0 | 0.00% | 535 |
| 2022-05-05 | 2022-05-03 | 3.256 | 168 | +0 | 0.00% | 547 |
| 2022-05-04 | 2022-04-29 | 3.268 | 168 | +0 | 0.00% | 549 |
| 2022-05-03 | 2022-04-28 | 3.018 | 168 | +0 | 0.00% | 507 |
| 2022-04-29 | 2022-04-27 | 3.018 | 168 | +0 | 0.00% | 507 |
| 2022-04-28 | 2022-04-26 | 3.054 | 168 | +0 | 0.00% | 513 |
| 2022-04-27 | 2022-04-25 | 3.042 | 168 | +0 | 0.00% | 511 |
| 2022-04-26 | 2022-04-22 | 3.101 | 168 | +0 | 0.00% | 521 |
| 2022-04-25 | 2022-04-21 | 3.173 | 168 | +0 | 0.00% | 533 |
| 2022-04-22 | 2022-04-20 | 3.185 | 168 | +0 | 0.00% | 535 |
| 2022-04-21 | 2022-04-19 | 3.149 | 168 | +0 | 0.00% | 529 |
| 2022-04-20 | 2022-04-14 | 3.232 | 168 | +0 | 0.00% | 543 |
| 2022-04-19 | 2022-04-13 | 3.303 | 168 | +0 | 0.00% | 555 |
| 2022-04-14 | 2022-04-12 | 3.208 | 168 | +0 | 0.00% | 539 |
| 2022-04-13 | 2022-04-11 | 3.185 | 168 | +0 | 0.00% | 535 |
| 2022-04-12 | 2022-04-08 | 3.327 | 168 | +0 | 0.00% | 559 |
| 2022-04-11 | 2022-04-07 | 3.303 | 168 | +0 | 0.00% | 555 |
| 2022-04-08 | 2022-04-06 | 3.280 | 168 | +0 | 0.00% | 551 |
| 2022-04-07 | 2022-04-04 | 3.327 | 168 | +0 | 0.00% | 559 |
| 2022-04-06 | 2022-04-01 | 3.149 | 168 | +0 | 0.00% | 529 |
| 2022-04-04 | 2022-03-31 | 3.149 | 168 | +0 | 0.00% | 529 |
| 2022-04-01 | 2022-03-30 | 3.030 | 168 | +0 | 0.00% | 509 |
| 2022-03-31 | 2022-03-29 | 2.971 | 168 | +0 | 0.00% | 499 |
| 2022-03-30 | 2022-03-28 | 2.971 | 168 | +0 | 0.00% | 499 |
| 2022-03-29 | 2022-03-25 | 2.971 | 168 | +0 | 0.00% | 499 |
| 2022-03-28 | 2022-03-24 | 2.876 | 168 | +0 | 0.00% | 483 |
| 2022-03-25 | 2022-03-23 | 2.864 | 168 | +0 | 0.00% | 481 |
| 2022-03-24 | 2022-03-22 | 2.852 | 168 | +0 | 0.00% | 479 |
| 2022-03-23 | 2022-03-21 | 2.876 | 168 | +0 | 0.00% | 483 |
| 2022-03-22 | 2022-03-18 | 2.899 | 168 | +0 | 0.00% | 487 |
| 2022-03-21 | 2022-03-17 | 2.804 | 168 | +0 | 0.00% | 471 |
| 2022-03-18 | 2022-03-16 | 2.674 | 168 | +0 | 0.00% | 449 |
| 2022-03-17 | 2022-03-15 | 2.674 | 168 | +0 | 0.00% | 449 |
| 2022-03-16 | 2022-03-14 | 2.626 | 168 | +0 | 0.00% | 441 |
| 2022-03-15 | 2022-03-11 | 2.840 | 168 | +0 | 0.00% | 477 |
| 2022-03-14 | 2022-03-10 | 3.018 | 168 | +0 | 0.00% | 507 |
| 2022-03-11 | 2022-03-09 | 3.018 | 168 | +0 | 0.00% | 507 |
| 2022-03-10 | 2022-03-08 | 3.030 | 168 | +0 | 0.00% | 509 |
| 2022-03-09 | 2022-03-07 | 3.078 | 168 | +0 | 0.00% | 517 |
| 2022-03-08 | 2022-03-04 | 3.149 | 168 | +0 | 0.00% | 529 |
| 2022-03-07 | 2022-03-03 | 3.208 | 168 | +0 | 0.00% | 539 |
| 2022-03-04 | 2022-03-02 | 3.125 | 168 | +0 | 0.00% | 525 |
| 2022-03-03 | 2022-03-01 | 3.280 | 168 | +0 | 0.00% | 551 |
| 2022-03-02 | 2022-02-28 | 3.303 | 168 | +0 | 0.00% | 555 |
| 2022-03-01 | 2022-02-25 | 3.292 | 168 | +0 | 0.00% | 553 |
| 2022-02-28 | 2022-02-24 | 3.173 | 168 | +0 | 0.00% | 533 |
| 2022-02-25 | 2022-02-23 | 3.434 | 168 | +0 | 0.00% | 577 |
| 2022-02-24 | 2022-02-22 | 3.398 | 168 | +0 | 0.00% | 571 |
| 2022-02-23 | 2022-02-21 | 3.422 | 168 | +0 | 0.00% | 575 |
| 2022-02-22 | 2022-02-18 | 3.482 | 168 | +0 | 0.00% | 585 |
| 2022-02-21 | 2022-02-17 | 3.375 | 168 | +0 | 0.00% | 567 |
| 2022-02-18 | 2022-02-16 | 3.446 | 168 | +0 | 0.00% | 579 |
| 2022-02-17 | 2022-02-15 | 3.185 | 168 | +0 | 0.00% | 535 |
| 2022-02-16 | 2022-02-14 | 3.125 | 168 | +0 | 0.00% | 525 |
| 2022-02-15 | 2022-02-11 | 3.185 | 168 | +0 | 0.00% | 535 |
| 2022-02-14 | 2022-02-10 | 3.113 | 168 | +0 | 0.00% | 523 |
| 2022-02-11 | 2022-02-09 | 3.149 | 168 | +0 | 0.00% | 529 |
| 2022-02-10 | 2022-02-08 | 3.137 | 168 | +0 | 0.00% | 527 |
| 2022-02-09 | 2022-02-07 | 3.137 | 168 | +0 | 0.00% | 527 |
| 2022-02-08 | 2022-02-04 | 3.149 | 168 | +0 | 0.00% | 529 |
| 2022-02-07 | 2022-01-31 | 3.149 | 168 | +0 | 0.00% | 529 |
| 2022-02-04 | 2022-01-27 | 3.149 | 168 | +0 | 0.00% | 529 |
| 2022-01-28 | 2022-01-26 | 3.232 | 168 | +0 | 0.00% | 543 |
| 2022-01-27 | 2022-01-25 | 3.125 | 168 | +0 | 0.00% | 525 |
| 2022-01-26 | 2022-01-24 | 3.125 | 168 | +0 | 0.00% | 525 |
| 2022-01-25 | 2022-01-21 | 3.161 | 168 | +0 | 0.00% | 531 |
| 2022-01-24 | 2022-01-20 | 3.208 | 168 | +0 | 0.00% | 539 |
| 2022-01-21 | 2022-01-19 | 3.078 | 168 | +0 | 0.00% | 517 |
| 2022-01-20 | 2022-01-18 | 3.149 | 168 | +0 | 0.00% | 529 |
| 2022-01-19 | 2022-01-17 | 3.196 | 168 | +0 | 0.00% | 537 |
| 2022-01-18 | 2022-01-14 | 3.208 | 168 | +0 | 0.00% | 539 |
| 2022-01-17 | 2022-01-13 | 3.208 | 168 | +0 | 0.00% | 539 |
| 2022-01-14 | 2022-01-12 | 3.268 | 168 | +0 | 0.00% | 549 |
| 2022-01-13 | 2022-01-11 | 3.208 | 168 | +0 | 0.00% | 539 |
| 2022-01-12 | 2022-01-10 | 3.232 | 168 | +0 | 0.00% | 543 |
| 2022-01-11 | 2022-01-07 | 3.280 | 168 | +0 | 0.00% | 551 |
| 2022-01-10 | 2022-01-06 | 3.244 | 168 | +0 | 0.00% | 545 |
| 2022-01-07 | 2022-01-05 | 3.268 | 168 | +0 | 0.00% | 549 |
| 2022-01-06 | 2022-01-04 | 3.268 | 168 | +0 | 0.00% | 549 |
| 2022-01-05 | 2022-01-03 | 3.268 | 168 | +0 | 0.00% | 549 |
| 2022-01-04 | 2021-12-31 | 3.327 | 168 | +0 | 0.00% | 559 |
| 2022-01-03 | 2021-12-29 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2021-12-30 | 2021-12-28 | 3.208 | 168 | +0 | 0.00% | 539 |
| 2021-12-29 | 2021-12-24 | 3.208 | 168 | +0 | 0.00% | 539 |
| 2021-12-28 | 2021-12-22 | 3.208 | 168 | +0 | 0.00% | 539 |
| 2021-12-23 | 2021-12-21 | 3.149 | 168 | +0 | 0.00% | 529 |
| 2021-12-22 | 2021-12-20 | 3.268 | 168 | +0 | 0.00% | 549 |
| 2021-12-21 | 2021-12-17 | 3.208 | 168 | +0 | 0.00% | 539 |
| 2021-12-20 | 2021-12-16 | 3.208 | 168 | +0 | 0.00% | 539 |
| 2021-12-17 | 2021-12-15 | 3.149 | 168 | +0 | 0.00% | 529 |
| 2021-12-16 | 2021-12-14 | 3.256 | 168 | +0 | 0.00% | 547 |
| 2021-12-15 | 2021-12-13 | 3.327 | 168 | +0 | 0.00% | 559 |
| 2021-12-14 | 2021-12-10 | 3.387 | 168 | +0 | 0.00% | 569 |
| 2021-12-13 | 2021-12-09 | 3.315 | 168 | +0 | 0.00% | 557 |
| 2021-12-10 | 2021-12-08 | 3.292 | 168 | +0 | 0.00% | 553 |
| 2021-12-09 | 2021-12-07 | 3.327 | 168 | +0 | 0.00% | 559 |
| 2021-12-08 | 2021-12-06 | 3.327 | 168 | +0 | 0.00% | 559 |
| 2021-12-07 | 2021-12-03 | 3.327 | 168 | +0 | 0.00% | 559 |
| 2021-12-06 | 2021-12-02 | 3.339 | 168 | +0 | 0.00% | 561 |
| 2021-12-03 | 2021-12-01 | 3.398 | 168 | +0 | 0.00% | 571 |
| 2021-12-02 | 2021-11-30 | 3.363 | 168 | +0 | 0.00% | 565 |
| 2021-12-01 | 2021-11-29 | 3.446 | 168 | +0 | 0.00% | 579 |
| 2021-11-30 | 2021-11-26 | 3.398 | 168 | +0 | 0.00% | 571 |
| 2021-11-29 | 2021-11-25 | 3.446 | 168 | +0 | 0.00% | 579 |
| 2021-11-26 | 2021-11-24 | 3.470 | 168 | +0 | 0.00% | 583 |
| 2021-11-25 | 2021-11-23 | 3.422 | 168 | +0 | 0.00% | 575 |
| 2021-11-24 | 2021-11-22 | 3.505 | 168 | +0 | 0.00% | 589 |
| 2021-11-23 | 2021-11-19 | 3.494 | 168 | +0 | 0.00% | 587 |
| 2021-11-22 | 2021-11-18 | 3.529 | 168 | +0 | 0.00% | 593 |
| 2021-11-19 | 2021-11-17 | 3.541 | 168 | +0 | 0.00% | 595 |
| 2021-11-18 | 2021-11-16 | 3.565 | 168 | +0 | 0.00% | 599 |
| 2021-11-17 | 2021-11-15 | 3.494 | 168 | +0 | 0.00% | 587 |
| 2021-11-16 | 2021-11-12 | 3.517 | 168 | +0 | 0.00% | 591 |
| 2021-11-15 | 2021-11-11 | 3.529 | 168 | +0 | 0.00% | 593 |
| 2021-11-12 | 2021-11-10 | 3.529 | 168 | +0 | 0.00% | 593 |
| 2021-11-11 | 2021-11-09 | 3.553 | 168 | +0 | 0.00% | 597 |
| 2021-11-10 | 2021-11-08 | 3.565 | 168 | +0 | 0.00% | 599 |
| 2021-11-09 | 2021-11-05 | 3.470 | 168 | +0 | 0.00% | 583 |
| 2021-11-08 | 2021-11-04 | 3.624 | 168 | +0 | 0.00% | 609 |
| 2021-11-05 | 2021-11-03 | 3.565 | 168 | +0 | 0.00% | 599 |
| 2021-11-04 | 2021-11-02 | 3.470 | 168 | +0 | 0.00% | 583 |
| 2021-11-03 | 2021-11-01 | 3.494 | 168 | +0 | 0.00% | 587 |
| 2021-11-02 | 2021-10-29 | 3.494 | 168 | +0 | 0.00% | 587 |
| 2021-11-01 | 2021-10-28 | 3.553 | 168 | +0 | 0.00% | 597 |
| 2021-10-29 | 2021-10-27 | 3.612 | 168 | +0 | 0.00% | 607 |
| 2021-10-28 | 2021-10-26 | 3.529 | 168 | +0 | 0.00% | 593 |
| 2021-10-27 | 2021-10-25 | 3.565 | 168 | +0 | 0.00% | 599 |
| 2021-10-26 | 2021-10-22 | 3.648 | 168 | +0 | 0.00% | 613 |
| 2021-10-25 | 2021-10-21 | 3.684 | 168 | +0 | 0.00% | 619 |
| 2021-10-22 | 2021-10-20 | 3.684 | 168 | +0 | 0.00% | 619 |
| 2021-10-21 | 2021-10-19 | 3.707 | 168 | +0 | 0.00% | 623 |
| 2021-10-20 | 2021-10-18 | 3.755 | 168 | +0 | 0.00% | 631 |
| 2021-10-19 | 2021-10-15 | 3.684 | 168 | +0 | 0.00% | 619 |
| 2021-10-18 | 2021-10-12 | 3.387 | 168 | +0 | 0.00% | 569 |
| 2021-10-15 | 2021-10-11 | 3.434 | 168 | +0 | 0.00% | 577 |
| 2021-10-12 | 2021-10-08 | 3.434 | 168 | +0 | 0.00% | 577 |
| 2021-10-11 | 2021-10-07 | 3.458 | 168 | +0 | 0.00% | 581 |
| 2021-10-08 | 2021-10-06 | 3.446 | 168 | +0 | 0.00% | 579 |
| 2021-10-07 | 2021-10-05 | 3.446 | 168 | +0 | 0.00% | 579 |
| 2021-10-06 | 2021-10-04 | 3.470 | 168 | +0 | 0.00% | 583 |
| 2021-10-05 | 2021-09-30 | 3.505 | 168 | +0 | 0.00% | 589 |
| 2021-10-04 | 2021-09-29 | 3.470 | 168 | +0 | 0.00% | 583 |
| 2021-09-30 | 2021-09-28 | 3.553 | 168 | +0 | 0.00% | 597 |
| 2021-09-29 | 2021-09-27 | 3.482 | 168 | +0 | 0.00% | 585 |
| 2021-09-28 | 2021-09-24 | 3.541 | 168 | +0 | 0.00% | 595 |
| 2021-09-27 | 2021-09-23 | 3.624 | 168 | +0 | 0.00% | 609 |
| 2021-09-24 | 2021-09-21 | 3.648 | 168 | +0 | 0.00% | 613 |
| 2021-09-23 | 2021-09-20 | 3.505 | 168 | +0 | 0.00% | 589 |
| 2021-09-21 | 2021-09-17 | 3.612 | 168 | +0 | 0.00% | 607 |
| 2021-09-20 | 2021-09-16 | 3.624 | 168 | +0 | 0.00% | 609 |
| 2021-09-17 | 2021-09-15 | 3.648 | 168 | +0 | 0.00% | 613 |
| 2021-09-16 | 2021-09-14 | 3.743 | 168 | +0 | 0.00% | 629 |
| 2021-09-15 | 2021-09-13 | 3.802 | 168 | +0 | 0.00% | 639 |
| 2021-09-14 | 2021-09-10 | 3.648 | 168 | +0 | 0.00% | 613 |
| 2021-09-13 | 2021-09-09 | 3.684 | 168 | +0 | 0.00% | 619 |
| 2021-09-10 | 2021-09-08 | 3.719 | 168 | +0 | 0.00% | 625 |
| 2021-09-09 | 2021-09-07 | 3.779 | 168 | +0 | 0.00% | 635 |
| 2021-09-08 | 2021-09-06 | 3.779 | 168 | +0 | 0.00% | 635 |
| 2021-09-07 | 2021-09-03 | 3.802 | 168 | +0 | 0.00% | 639 |
| 2021-09-06 | 2021-09-02 | 3.791 | 168 | +0 | 0.00% | 637 |
| 2021-09-03 | 2021-09-01 | 3.850 | 168 | +0 | 0.00% | 647 |
| 2021-09-02 | 2021-08-31 | 3.862 | 168 | +0 | 0.00% | 649 |
| 2021-09-01 | 2021-08-30 | 3.957 | 168 | +0 | 0.00% | 665 |
| 2021-08-31 | 2021-08-27 | 4.004 | 168 | +0 | 0.00% | 673 |
| 2021-08-30 | 2021-08-26 | 4.040 | 168 | +0 | 0.00% | 679 |
| 2021-08-27 | 2021-08-25 | 3.802 | 168 | +0 | 0.00% | 639 |
| 2021-08-26 | 2021-08-24 | 3.802 | 168 | +0 | 0.00% | 639 |
| 2021-08-25 | 2021-08-23 | 3.802 | 168 | +0 | 0.00% | 639 |
| 2021-08-24 | 2021-08-20 | 3.636 | 168 | +0 | 0.00% | 611 |
| 2021-08-23 | 2021-08-19 | 3.719 | 168 | +0 | 0.00% | 625 |
| 2021-08-20 | 2021-08-18 | 3.802 | 168 | +0 | 0.00% | 639 |
| 2021-08-19 | 2021-08-17 | 3.731 | 168 | +0 | 0.00% | 627 |
| 2021-08-18 | 2021-08-16 | 3.755 | 168 | +0 | 0.00% | 631 |
| 2021-08-17 | 2021-08-13 | 3.482 | 168 | +0 | 0.00% | 585 |
| 2021-08-16 | 2021-08-12 | 3.494 | 168 | +0 | 0.00% | 587 |
| 2021-08-13 | 2021-08-11 | 3.517 | 168 | +0 | 0.00% | 591 |
| 2021-08-12 | 2021-08-10 | 3.517 | 168 | +0 | 0.00% | 591 |
| 2021-08-11 | 2021-08-09 | 3.517 | 168 | +0 | 0.00% | 591 |
| 2021-08-10 | 2021-08-06 | 3.482 | 168 | +0 | 0.00% | 585 |
| 2021-08-09 | 2021-08-05 | 3.303 | 168 | +0 | 0.00% | 555 |
| 2021-08-06 | 2021-08-04 | 3.375 | 168 | +0 | 0.00% | 567 |
| 2021-08-05 | 2021-08-03 | 3.398 | 168 | +0 | 0.00% | 571 |
| 2021-08-04 | 2021-08-02 | 3.387 | 168 | +0 | 0.00% | 569 |
| 2021-08-03 | 2021-07-30 | 3.387 | 168 | +0 | 0.00% | 569 |
| 2021-08-02 | 2021-07-29 | 3.196 | 168 | +0 | 0.00% | 537 |
| 2021-07-30 | 2021-07-28 | 3.149 | 168 | +0 | 0.00% | 529 |
| 2021-07-29 | 2021-07-27 | 3.256 | 168 | +0 | 0.00% | 547 |
| 2021-07-28 | 2021-07-26 | 3.351 | 168 | +0 | 0.00% | 563 |
| 2021-07-27 | 2021-07-23 | 3.387 | 168 | +0 | 0.00% | 569 |
| 2021-07-26 | 2021-07-22 | 3.387 | 168 | +0 | 0.00% | 569 |
| 2021-07-23 | 2021-07-21 | 3.375 | 168 | +0 | 0.00% | 567 |
| 2021-07-22 | 2021-07-20 | 3.422 | 168 | +0 | 0.00% | 575 |
| 2021-07-21 | 2021-07-19 | 3.505 | 168 | +0 | 0.00% | 589 |
| 2021-07-20 | 2021-07-16 | 3.446 | 168 | +0 | 0.00% | 579 |
| 2021-07-19 | 2021-07-15 | 3.505 | 168 | +0 | 0.00% | 589 |
| 2021-07-16 | 2021-07-14 | 3.458 | 168 | +0 | 0.00% | 581 |
| 2021-07-15 | 2021-07-13 | 3.505 | 168 | +0 | 0.00% | 589 |
| 2021-07-14 | 2021-07-12 | 3.458 | 168 | +0 | 0.00% | 581 |
| 2021-07-13 | 2021-07-09 | 3.553 | 168 | +0 | 0.00% | 597 |
| 2021-07-12 | 2021-07-08 | 3.577 | 168 | +0 | 0.00% | 601 |
| 2021-07-09 | 2021-07-07 | 3.577 | 168 | +0 | 0.00% | 601 |
| 2021-07-08 | 2021-07-06 | 3.482 | 168 | +0 | 0.00% | 585 |
| 2021-07-07 | 2021-07-05 | 3.505 | 168 | +0 | 0.00% | 589 |
| 2021-07-06 | 2021-07-02 | 3.589 | 168 | +0 | 0.00% | 603 |
| 2021-07-05 | 2021-06-30 | 3.731 | 168 | +0 | 0.00% | 627 |
| 2021-07-02 | 2021-06-29 | 3.731 | 168 | +0 | 0.00% | 627 |
| 2021-06-30 | 2021-06-28 | 3.826 | 168 | +0 | 0.00% | 643 |
| 2021-06-28 | 2021-06-24 | 2.575 | 168 | -70 | 0.00% | 433 |
| 2016-06-14 | 2016-06-10 | 7.899 | 238 | -7 | 0.00% | 1,880 |
| 2015-06-15 | 2015-06-11 | 14.237 | 245 | -4 | 0.00% | 3,488 |
| 2013-09-03 | 2013-08-30 | 11.940 | 249 | -32 | 0.00% | 2,973 |
| 2013-04-22 | 2013-04-18 | 14.712 | 281 | -10,060 | 0.00% | 4,134 |
| 2013-04-15 | 2013-04-11 | 16.631 | 10,341 | -15,970 | 0.00% | 171,984 |
| 2013-03-07 | 2013-03-05 | 17.697 | 26,311 | +7,035 | 0.01% | 465,635 |
| 2013-03-05 | 2013-03-01 | 17.697 | 19,276 | +14,070 | 0.00% | 341,134 |
| 2013-02-25 | 2013-02-21 | 18.977 | 5,206 | -35,175 | 0.00% | 98,793 |
| 2013-02-20 | 2013-02-18 | 19.616 | 40,381 | +3,518 | 0.01% | 792,128 |
| 2013-01-25 | 2013-01-23 | 17.484 | 36,863 | +14,070 | 0.01% | 644,518 |
| 2012-11-22 | 2012-11-20 | 14.925 | 22,793 | +11,256 | 0.01% | 340,197 |
| 2012-10-19 | 2012-10-17 | 14.073 | 11,537 | +11,256 | 0.00% | 162,356 |
| 2009-11-18 | 2009-11-16 | 22.601 | 281 | -6,332 | 0.00% | 6,351 |
| 2009-11-13 | 2009-11-11 | 23.881 | 6,613 | +6,332 | 0.00% | 157,924 |
| 2009-11-04 | 2009-11-02 | 21.322 | 281 | -4,643 | 0.00% | 5,992 |
| 2009-10-23 | 2009-10-21 | 20.682 | 4,924 | +4,643 | 0.00% | 101,840 |
| 2009-08-07 | 2009-08-05 | 26.866 | 281 | -2,463 | 0.00% | 7,549 |
| 2009-08-06 | 2009-08-04 | 28.145 | 2,744 | -2,110 | 0.00% | 77,230 |
| 2009-07-28 | 2009-07-24 | 26.013 | 4,854 | +4,573 | 0.00% | 126,267 |
| 2009-06-16 | 2009-06-12 | 71.642 | 281 | -2,533 | 0.00% | 20,131 |
| 2009-06-02 | 2009-05-29 | 70.789 | 2,814 | +2,533 | 0.01% | 199,201 |
| 2007-09-07 | 2007-09-05 | 204.692 | 281 | -24 | 0.00% | 57,519 |
| 2007-07-03 | 2007-06-28 | 302.774 | 305 | +282 | 0.00% | 92,346 |
| 2007-06-26 | 2007-06-22 | 23 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy