History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | -1,411 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 1,411 | -1 | 0.00% | 2,820 |
| 2023-06-26 | 2023-06-21 | 2.262 | 1,412 | +85 | 0.00% | 3,195 |
| 2022-06-29 | 2022-06-27 | 3.006 | 1,327 | +64 | 0.00% | 3,989 |
| 2021-06-29 | 2021-06-25 | 2.727 | 1,263 | -1 | 0.00% | 3,444 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1,264 | -521 | 0.00% | 3,255 |
| 2018-10-10 | 2018-10-08 | 2.929 | 1,785 | -7,756 | 0.00% | 5,228 |
| 2017-06-01 | 2017-05-29 | 6.766 | 9,541 | -2,970 | 0.00% | 64,556 |
| 2017-03-30 | 2017-03-28 | 7.372 | 12,511 | +2,970 | 0.00% | 92,232 |
| 2017-03-08 | 2017-03-06 | 7.170 | 9,541 | -8,318 | 0.00% | 68,410 |
| 2017-03-02 | 2017-02-28 | 7.271 | 17,859 | -2,376 | 0.00% | 129,854 |
| 2017-03-01 | 2017-02-27 | 7.322 | 20,235 | -2,377 | 0.00% | 148,152 |
| 2017-02-21 | 2017-02-17 | 7.170 | 22,612 | -2,970 | 0.00% | 162,130 |
| 2017-01-10 | 2017-01-06 | 7.221 | 25,582 | +1,782 | 0.00% | 184,717 |
| 2017-01-09 | 2017-01-05 | 7.271 | 23,800 | +1,188 | 0.00% | 173,052 |
| 2017-01-06 | 2017-01-04 | 7.322 | 22,612 | +1,189 | 0.00% | 165,556 |
| 2016-09-26 | 2016-09-22 | 7.322 | 21,423 | +2,970 | 0.00% | 156,850 |
| 2016-09-23 | 2016-09-21 | 7.170 | 18,453 | +8,912 | 0.00% | 132,310 |
| 2016-06-14 | 2016-06-10 | 7.899 | 9,541 | -278 | 0.00% | 75,362 |
| 2016-05-17 | 2016-05-13 | 7.801 | 9,819 | -6,115 | 0.00% | 76,594 |
| 2016-05-16 | 2016-05-12 | 7.850 | 15,934 | +6,115 | 0.00% | 125,076 |
| 2015-07-08 | 2015-07-06 | 11.382 | 9,819 | -1,223 | 0.00% | 111,760 |
| 2015-06-19 | 2015-06-17 | 14.718 | 11,042 | -4,281 | 0.00% | 162,517 |
| 2015-06-17 | 2015-06-15 | 14.473 | 15,323 | -1,834 | 0.00% | 221,767 |
| 2015-06-15 | 2015-06-11 | 14.237 | 17,157 | -284 | 0.00% | 244,269 |
| 2015-06-03 | 2015-06-01 | 14.961 | 17,441 | +5,594 | 0.00% | 260,939 |
| 2015-05-13 | 2015-05-11 | 12.548 | 11,847 | +3,730 | 0.00% | 148,658 |
| 2013-11-01 | 2013-10-30 | 11.245 | 8,117 | -622 | 0.00% | 91,276 |
| 2013-10-07 | 2013-10-03 | 11.728 | 8,739 | +2,521 | 0.00% | 102,488 |
| 2013-09-25 | 2013-09-23 | 12.548 | 6,218 | -18 | 0.00% | 78,024 |
| 2013-09-05 | 2013-09-03 | 11.535 | 6,236 | -207 | 0.00% | 71,930 |
| 2013-09-03 | 2013-08-30 | 11.940 | 6,443 | -849 | 0.00% | 76,932 |
| 2013-08-16 | 2013-08-13 | 12.154 | 7,292 | -703 | 0.00% | 88,624 |
| 2013-07-03 | 2013-06-28 | 11.301 | 7,995 | +703 | 0.00% | 90,349 |
| 2013-04-18 | 2013-04-16 | 14.499 | 7,292 | -703 | 0.00% | 105,727 |
| 2013-04-17 | 2013-04-15 | 15.139 | 7,995 | +1,407 | 0.00% | 121,034 |
| 2013-03-05 | 2013-03-01 | 17.697 | 6,588 | +703 | 0.00% | 116,590 |
| 2012-10-10 | 2012-10-08 | 15.565 | 5,885 | -703 | 0.00% | 91,601 |
| 2012-10-05 | 2012-10-03 | 12.580 | 6,588 | +703 | 0.00% | 82,877 |
| 2012-10-04 | 2012-09-28 | 14.286 | 5,885 | -703 | 0.00% | 84,072 |
| 2012-10-03 | 2012-09-27 | 13.433 | 6,588 | +703 | 0.00% | 88,496 |
| 2012-08-21 | 2012-08-17 | 15.992 | 5,885 | +704 | 0.00% | 94,111 |
| 2012-05-17 | 2012-05-15 | 19.403 | 5,181 | +703 | 0.00% | 100,528 |
| 2012-04-17 | 2012-04-13 | 19.616 | 4,478 | -703 | 0.00% | 87,842 |
| 2012-04-16 | 2012-04-12 | 18.977 | 5,181 | +703 | 0.00% | 98,318 |
| 2012-03-05 | 2012-03-01 | 22.601 | 4,478 | +704 | 0.00% | 101,209 |
| 2012-02-23 | 2012-02-21 | 23.028 | 3,774 | -704 | 0.00% | 86,907 |
| 2012-02-20 | 2012-02-16 | 22.175 | 4,478 | +704 | 0.00% | 99,300 |
| 2012-02-15 | 2012-02-13 | 23.028 | 3,774 | -704 | 0.00% | 86,907 |
| 2012-02-10 | 2012-02-08 | 21.109 | 4,478 | -1,407 | 0.00% | 94,526 |
| 2012-02-06 | 2012-02-02 | 20.682 | 5,885 | +1,407 | 0.00% | 121,716 |
| 2011-11-03 | 2011-11-01 | 19.830 | 4,478 | +704 | 0.00% | 88,797 |
| 2011-10-31 | 2011-10-27 | 21.322 | 3,774 | -704 | 0.00% | 80,470 |
| 2011-10-28 | 2011-10-26 | 19.830 | 4,478 | +704 | 0.00% | 88,797 |
| 2011-06-20 | 2011-06-16 | 28.998 | 3,774 | +703 | 0.00% | 109,439 |
| 2011-06-02 | 2011-05-31 | 30.704 | 3,071 | -1,407 | 0.00% | 94,292 |
| 2011-05-27 | 2011-05-25 | 26.866 | 4,478 | -703 | 0.00% | 120,305 |
| 2011-04-27 | 2011-04-21 | 26.013 | 5,181 | -1,407 | 0.00% | 134,773 |
| 2011-04-19 | 2011-04-15 | 24.734 | 6,588 | +1,407 | 0.00% | 162,945 |
| 2011-02-15 | 2011-02-11 | 24.734 | 5,181 | +703 | 0.00% | 128,145 |
| 2011-02-08 | 2011-02-02 | 25.587 | 4,478 | -703 | 0.00% | 114,577 |
| 2011-01-24 | 2011-01-20 | 24.734 | 5,181 | +1,407 | 0.00% | 128,145 |
| 2011-01-19 | 2011-01-17 | 25.587 | 3,774 | -1,407 | 0.00% | 96,564 |
| 2011-01-14 | 2011-01-12 | 25.160 | 5,181 | +703 | 0.00% | 130,354 |
| 2011-01-11 | 2011-01-07 | 25.160 | 4,478 | +704 | 0.00% | 112,667 |
| 2011-01-06 | 2011-01-04 | 26.866 | 3,774 | -2,322 | 0.00% | 101,392 |
| 2010-12-29 | 2010-12-24 | 26.013 | 6,096 | -703 | 0.00% | 158,575 |
| 2010-12-23 | 2010-12-21 | 25.587 | 6,799 | +703 | 0.00% | 173,963 |
| 2010-12-16 | 2010-12-14 | 26.439 | 6,096 | -1,407 | 0.00% | 161,175 |
| 2010-12-13 | 2010-12-09 | 23.454 | 7,503 | -1,407 | 0.00% | 175,978 |
| 2010-11-09 | 2010-11-05 | 21.322 | 8,910 | -1,407 | 0.00% | 189,980 |
| 2010-10-22 | 2010-10-20 | 19.830 | 10,317 | -1,407 | 0.00% | 204,582 |
| 2010-10-20 | 2010-10-18 | 20.256 | 11,724 | +2,814 | 0.00% | 237,482 |
| 2010-10-12 | 2010-10-08 | 21.749 | 8,910 | -1,407 | 0.00% | 193,780 |
| 2010-10-08 | 2010-10-06 | 22.601 | 10,317 | +1,407 | 0.00% | 233,179 |
| 2010-09-29 | 2010-09-27 | 22.601 | 8,910 | -703 | 0.00% | 201,379 |
| 2010-09-21 | 2010-09-17 | 19.190 | 9,613 | -1,407 | 0.00% | 184,473 |
| 2010-09-10 | 2010-09-08 | 17.911 | 11,020 | +1,407 | 0.00% | 197,375 |
| 2010-08-24 | 2010-08-20 | 16.418 | 9,613 | -1,407 | 0.00% | 157,827 |
| 2010-06-30 | 2010-06-28 | 18.337 | 11,020 | -6,965 | 0.00% | 202,074 |
| 2010-05-12 | 2010-05-10 | 19.403 | 17,985 | -1,407 | 0.01% | 348,965 |
| 2010-05-10 | 2010-05-06 | 18.337 | 19,392 | +1,407 | 0.01% | 355,592 |
| 2010-05-07 | 2010-05-05 | 19.830 | 17,985 | +1,407 | 0.01% | 356,635 |
| 2010-04-29 | 2010-04-27 | 20.682 | 16,578 | -1,407 | 0.01% | 342,874 |
| 2010-04-22 | 2010-04-20 | 20.896 | 17,985 | +1,407 | 0.01% | 375,809 |
| 2010-04-20 | 2010-04-16 | 21.109 | 16,578 | -914 | 0.01% | 349,943 |
| 2010-04-15 | 2010-04-13 | 21.322 | 17,492 | -493 | 0.01% | 372,967 |
| 2010-04-07 | 2010-03-31 | 21.109 | 17,985 | +704 | 0.01% | 379,644 |
| 2010-03-24 | 2010-03-22 | 22.601 | 17,281 | +703 | 0.01% | 390,576 |
| 2010-03-23 | 2010-03-19 | 23.454 | 16,578 | -2,532 | 0.01% | 388,826 |
| 2010-03-15 | 2010-03-11 | 23.454 | 19,110 | -1,900 | 0.01% | 448,212 |
| 2010-03-12 | 2010-03-10 | 22.601 | 21,010 | +985 | 0.01% | 474,856 |
| 2010-03-11 | 2010-03-09 | 22.601 | 20,025 | -1,125 | 0.01% | 452,594 |
| 2010-03-08 | 2010-03-04 | 22.175 | 21,150 | -6,051 | 0.01% | 469,001 |
| 2010-03-05 | 2010-03-03 | 22.601 | 27,201 | +4,925 | 0.01% | 614,782 |
| 2010-03-03 | 2010-03-01 | 20.896 | 22,276 | +1,126 | 0.01% | 465,472 |
| 2010-02-24 | 2010-02-22 | 20.896 | 21,150 | +1,125 | 0.01% | 441,944 |
| 2010-02-22 | 2010-02-18 | 20.896 | 20,025 | -844 | 0.01% | 418,436 |
| 2010-02-10 | 2010-02-08 | 20.043 | 20,869 | -704 | 0.01% | 418,273 |
| 2010-02-08 | 2010-02-04 | 20.682 | 21,573 | +704 | 0.01% | 446,183 |
| 2010-02-01 | 2010-01-28 | 20.256 | 20,869 | -2,322 | 0.01% | 422,723 |
| 2010-01-29 | 2010-01-27 | 20.043 | 23,191 | -351 | 0.01% | 464,812 |
| 2010-01-27 | 2010-01-25 | 20.896 | 23,542 | +2,321 | 0.01% | 491,926 |
| 2010-01-22 | 2010-01-20 | 21.322 | 21,221 | -352 | 0.01% | 452,477 |
| 2010-01-15 | 2010-01-13 | 21.749 | 21,573 | -1,055 | 0.01% | 469,182 |
| 2010-01-12 | 2010-01-08 | 22.175 | 22,628 | -141 | 0.01% | 501,776 |
| 2010-01-11 | 2010-01-07 | 22.601 | 22,769 | -4,291 | 0.01% | 514,612 |
| 2010-01-08 | 2010-01-06 | 22.601 | 27,060 | +2,322 | 0.01% | 611,595 |
| 2010-01-07 | 2010-01-05 | 21.109 | 24,738 | +1,407 | 0.01% | 522,192 |
| 2010-01-06 | 2010-01-04 | 20.896 | 23,331 | +1,407 | 0.01% | 487,517 |
| 2010-01-05 | 2009-12-31 | 20.896 | 21,924 | -1,407 | 0.01% | 458,117 |
| 2009-12-29 | 2009-12-24 | 20.682 | 23,331 | -1,407 | 0.01% | 482,542 |
| 2009-12-23 | 2009-12-21 | 20.043 | 24,738 | -2,111 | 0.01% | 495,819 |
| 2009-12-21 | 2009-12-17 | 20.682 | 26,849 | +1,407 | 0.01% | 555,303 |
| 2009-12-18 | 2009-12-16 | 20.682 | 25,442 | +1,266 | 0.01% | 526,203 |
| 2009-12-17 | 2009-12-15 | 21.322 | 24,176 | -1,407 | 0.01% | 515,484 |
| 2009-12-16 | 2009-12-14 | 21.322 | 25,583 | +1,407 | 0.01% | 545,484 |
| 2009-12-15 | 2009-12-11 | 21.322 | 24,176 | -3,517 | 0.01% | 515,484 |
| 2009-12-14 | 2009-12-10 | 20.682 | 27,693 | +2,110 | 0.01% | 572,759 |
| 2009-12-02 | 2009-11-30 | 21.322 | 25,583 | +1,407 | 0.01% | 545,484 |
| 2009-12-01 | 2009-11-27 | 20.896 | 24,176 | +704 | 0.01% | 505,174 |
| 2009-11-25 | 2009-11-23 | 23.028 | 23,472 | -281 | 0.01% | 540,511 |
| 2009-11-19 | 2009-11-17 | 23.454 | 23,753 | -2,111 | 0.01% | 557,111 |
| 2009-11-18 | 2009-11-16 | 22.601 | 25,864 | -9,849 | 0.01% | 584,564 |
| 2009-11-17 | 2009-11-13 | 23.454 | 35,713 | +1,407 | 0.01% | 837,625 |
| 2009-11-16 | 2009-11-12 | 23.028 | 34,306 | +3,729 | 0.01% | 789,995 |
| 2009-11-13 | 2009-11-11 | 23.881 | 30,577 | -6,754 | 0.01% | 730,202 |
| 2009-11-12 | 2009-11-10 | 22.175 | 37,331 | +5,628 | 0.01% | 827,815 |
| 2009-11-11 | 2009-11-09 | 22.175 | 31,703 | -2,814 | 0.01% | 703,014 |
| 2009-11-10 | 2009-11-06 | 21.322 | 34,517 | +704 | 0.01% | 735,976 |
| 2009-11-09 | 2009-11-05 | 21.322 | 33,813 | +1,407 | 0.01% | 720,965 |
| 2009-11-06 | 2009-11-04 | 21.749 | 32,406 | +1,618 | 0.01% | 704,784 |
| 2009-11-04 | 2009-11-02 | 21.322 | 30,788 | +2,532 | 0.01% | 656,465 |
| 2009-11-03 | 2009-10-30 | 20.896 | 28,256 | -14,070 | 0.01% | 590,428 |
| 2009-11-02 | 2009-10-29 | 20.256 | 42,326 | +1,407 | 0.01% | 857,356 |
| 2009-10-29 | 2009-10-27 | 21.749 | 40,919 | +1,407 | 0.01% | 889,929 |
| 2009-10-28 | 2009-10-23 | 22.175 | 39,512 | -4,221 | 0.01% | 876,179 |
| 2009-10-27 | 2009-10-22 | 23.028 | 43,733 | -9,849 | 0.01% | 1,007,079 |
| 2009-10-22 | 2009-10-20 | 20.469 | 53,582 | +8,442 | 0.02% | 1,096,783 |
| 2009-10-15 | 2009-10-13 | 20.043 | 45,140 | +1,407 | 0.01% | 904,732 |
| 2009-10-12 | 2009-10-08 | 20.043 | 43,733 | +4,643 | 0.01% | 876,531 |
| 2009-10-09 | 2009-10-07 | 20.682 | 39,090 | -1,407 | 0.01% | 808,477 |
| 2009-10-08 | 2009-10-06 | 18.124 | 40,497 | -351 | 0.01% | 733,960 |
| 2009-10-07 | 2009-10-05 | 18.337 | 40,848 | +1,407 | 0.01% | 749,031 |
| 2009-10-05 | 2009-09-30 | 19.616 | 39,441 | -1,407 | 0.01% | 773,689 |
| 2009-09-28 | 2009-09-24 | 19.616 | 40,848 | +1,407 | 0.01% | 801,289 |
| 2009-09-25 | 2009-09-23 | 20.469 | 39,441 | +2,110 | 0.01% | 807,327 |
| 2009-09-24 | 2009-09-22 | 20.043 | 37,331 | +704 | 0.01% | 748,218 |
| 2009-09-18 | 2009-09-16 | 21.322 | 36,627 | +13,577 | 0.01% | 780,965 |
| 2009-09-11 | 2009-09-09 | 21.322 | 23,050 | +352 | 0.01% | 491,475 |
| 2009-09-08 | 2009-09-04 | 21.322 | 22,698 | -4,643 | 0.01% | 483,969 |
| 2009-09-04 | 2009-09-02 | 20.896 | 27,341 | -704 | 0.01% | 571,309 |
| 2009-09-03 | 2009-09-01 | 20.469 | 28,045 | -703 | 0.01% | 574,060 |
| 2009-09-02 | 2009-08-31 | 20.256 | 28,748 | -20,191 | 0.01% | 582,320 |
| 2009-09-01 | 2009-08-28 | 20.896 | 48,939 | -1,266 | 0.01% | 1,022,614 |
| 2009-08-31 | 2009-08-27 | 22.601 | 50,205 | +3,096 | 0.02% | 1,134,706 |
| 2009-08-28 | 2009-08-26 | 24.734 | 47,109 | +3,728 | 0.01% | 1,165,178 |
| 2009-08-27 | 2009-08-25 | 23.454 | 43,381 | -3,517 | 0.01% | 1,017,472 |
| 2009-08-25 | 2009-08-21 | 21.322 | 46,898 | -493 | 0.01% | 999,965 |
| 2009-08-24 | 2009-08-20 | 21.322 | 47,391 | +70 | 0.01% | 1,010,477 |
| 2009-08-20 | 2009-08-18 | 21.749 | 47,321 | +2,744 | 0.01% | 1,029,164 |
| 2009-08-18 | 2009-08-14 | 24.307 | 44,577 | +4,573 | 0.01% | 1,083,543 |
| 2009-08-13 | 2009-08-11 | 28.572 | 40,004 | +352 | 0.01% | 1,142,980 |
| 2009-08-11 | 2009-08-07 | 27.719 | 39,652 | +351 | 0.01% | 1,099,104 |
| 2009-08-10 | 2009-08-06 | 28.572 | 39,301 | -2,110 | 0.01% | 1,122,894 |
| 2009-08-07 | 2009-08-05 | 26.866 | 41,411 | +3,166 | 0.01% | 1,112,543 |
| 2009-08-06 | 2009-08-04 | 28.145 | 38,245 | +19,064 | 0.01% | 1,076,413 |
| 2009-08-05 | 2009-08-03 | 29.425 | 19,181 | -1,407 | 0.01% | 564,392 |
| 2009-08-04 | 2009-07-31 | 27.292 | 20,588 | +2,814 | 0.01% | 561,894 |
| 2009-07-28 | 2009-07-24 | 26.013 | 17,774 | +1,337 | 0.01% | 462,355 |
| 2009-07-27 | 2009-07-23 | 24.734 | 16,437 | -14,351 | 0.00% | 406,547 |
| 2009-07-24 | 2009-07-22 | 17.697 | 30,788 | +3,517 | 0.01% | 544,866 |
| 2009-07-22 | 2009-07-20 | 17.911 | 27,271 | +17,587 | 0.01% | 488,439 |
| 2009-07-21 | 2009-07-17 | 17.697 | 9,684 | -7,034 | 0.00% | 171,381 |
| 2009-07-20 | 2009-07-16 | 17.697 | 16,718 | +16,180 | 0.01% | 295,864 |
| 2009-07-10 | 2009-07-08 | 18.550 | 538 | -4,221 | 0.00% | 9,980 |
| 2009-07-08 | 2009-07-06 | 19.403 | 4,759 | -13,789 | 0.00% | 92,339 |
| 2009-07-07 | 2009-07-03 | 16.844 | 18,548 | +7,035 | 0.01% | 312,431 |
| 2009-07-06 | 2009-07-02 | 18.550 | 11,513 | +11,256 | 0.00% | 213,569 |
| 2009-06-16 | 2009-06-12 | 71.642 | 257 | +35 | 0.00% | 18,412 |
| 2009-06-02 | 2009-05-29 | 70.789 | 222 | +200 | 0.00% | 15,715 |
| 2009-02-18 | 2009-02-16 | 18.763 | 22 | -7,950 | 0.00% | 413 |
| 2008-11-18 | 2008-11-14 | 25.587 | 7,972 | -570,431 | 0.09% | 203,976 |
| 2008-09-22 | 2008-09-18 | 40.938 | 578,403 | -118 | 6.61% | 23,678,935 |
| 2008-08-08 | 2008-08-05 | 44.776 | 578,521 | -2,134 | 6.60% | 25,904,119 |
| 2008-05-29 | 2008-05-27 | 78.039 | 580,655 | -234 | 6.62% | 45,313,713 |
| 2008-05-02 | 2008-04-29 | 86.141 | 580,889 | +352 | 6.62% | 50,038,573 |
| 2008-04-25 | 2008-04-23 | 94.670 | 580,537 | -118 | 6.62% | 54,959,563 |
| 2008-04-21 | 2008-04-17 | 100.214 | 580,655 | +118 | 6.62% | 58,189,741 |
| 2008-03-10 | 2008-03-06 | 98.935 | 580,537 | -1,173 | 6.62% | 57,435,219 |
| 2008-02-22 | 2008-02-20 | 93.391 | 581,710 | -234 | 6.63% | 54,326,414 |
| 2008-01-23 | 2008-01-21 | 108.743 | 581,944 | -4,690 | 6.63% | 63,282,229 |
| 2008-01-21 | 2008-01-17 | 106.611 | 586,634 | +187 | 6.69% | 62,541,405 |
| 2008-01-17 | 2008-01-15 | 106.611 | 586,447 | -2,345 | 6.69% | 62,521,469 |
| 2008-01-15 | 2008-01-11 | 106.184 | 588,792 | -5,463 | 6.71% | 62,520,385 |
| 2008-01-14 | 2008-01-10 | 106.184 | 594,255 | -1,783 | 6.77% | 63,100,469 |
| 2008-01-11 | 2008-01-09 | 106.611 | 596,038 | -2,298 | 6.79% | 63,543,971 |
| 2008-01-10 | 2008-01-08 | 106.611 | 598,336 | -1,547 | 6.82% | 63,788,962 |
| 2008-01-09 | 2008-01-07 | 106.184 | 599,883 | -7,035 | 6.84% | 63,698,073 |
| 2008-01-08 | 2008-01-04 | 108.743 | 606,918 | -211 | 6.92% | 65,997,972 |
| 2008-01-07 | 2008-01-03 | 110.875 | 607,129 | -7,270 | 6.92% | 67,315,445 |
| 2008-01-04 | 2008-01-02 | 106.611 | 614,399 | -4,690 | 7.00% | 65,501,448 |
| 2008-01-03 | 2007-12-31 | 106.184 | 619,089 | -3,775 | 7.06% | 65,737,446 |
| 2007-12-28 | 2007-12-24 | 108.743 | 622,864 | -12,452 | 7.10% | 67,731,985 |
| 2007-12-27 | 2007-12-20 | 106.184 | 635,316 | -1,173 | 7.24% | 67,460,497 |
| 2007-12-21 | 2007-12-19 | 105.758 | 636,489 | -4,924 | 7.26% | 67,313,625 |
| 2007-12-20 | 2007-12-18 | 106.184 | 641,413 | -4,315 | 7.31% | 68,107,901 |
| 2007-12-19 | 2007-12-17 | 106.611 | 645,728 | -7,926 | 7.36% | 68,841,452 |
| 2007-12-18 | 2007-12-14 | 106.184 | 653,654 | -2,673 | 7.45% | 69,407,702 |
| 2007-12-13 | 2007-12-11 | 110.875 | 656,327 | -48,330 | 7.48% | 72,770,274 |
| 2007-11-20 | 2007-11-16 | 110.875 | 704,657 | -7,950 | 8.03% | 78,128,865 |
| 2007-11-19 | 2007-11-15 | 113.007 | 712,607 | -63,689 | 8.12% | 80,529,750 |
| 2007-11-16 | 2007-11-14 | 123.668 | 776,296 | -83,552 | 8.85% | 96,003,207 |
| 2007-11-15 | 2007-11-13 | 132.197 | 859,848 | -18,010 | 9.80% | 113,669,454 |
| 2007-11-07 | 2007-11-05 | 151.387 | 877,858 | +211 | 10.01% | 132,896,339 |
| 2007-11-05 | 2007-11-01 | 164.180 | 877,647 | -33,791 | 10.00% | 144,092,374 |
| 2007-11-02 | 2007-10-31 | 166.313 | 911,438 | -1,172 | 10.39% | 151,583,570 |
| 2007-11-01 | 2007-10-30 | 172.709 | 912,610 | -12,429 | 10.40% | 157,616,123 |
| 2007-10-31 | 2007-10-29 | 162.048 | 925,039 | -14,773 | 10.55% | 149,900,829 |
| 2007-10-29 | 2007-10-25 | 162.048 | 939,812 | -9,380 | 10.71% | 152,294,766 |
| 2007-10-05 | 2007-10-03 | 159.916 | 949,192 | -30,719 | 10.82% | 151,790,898 |
| 2007-09-28 | 2007-09-25 | 176.974 | 979,911 | -35,175 | 11.48% | 173,418,379 |
| 2007-09-24 | 2007-09-20 | 211.089 | 1,015,086 | -10,060 | 11.89% | 214,273,484 |
| 2007-09-19 | 2007-09-17 | 217.486 | 1,025,146 | +970,579 | 12.01% | 222,954,525 |
| 2007-08-22 | 2007-08-20 | 162.048 | 54,567 | -117 | 0.64% | 8,842,480 |
| 2007-07-31 | 2007-07-27 | 247.337 | 54,684 | +46,595 | 0.64% | 13,525,355 |
| 2007-07-25 | 2007-07-23 | 272.923 | 8,089 | -47 | 0.11% | 2,207,675 |
| 2007-07-19 | 2007-07-17 | 281.452 | 8,136 | +117 | 0.11% | 2,289,893 |
| 2007-07-16 | 2007-07-12 | 281.452 | 8,019 | -3,001 | 0.11% | 2,256,964 |
| 2007-07-12 | 2007-07-10 | 277.188 | 11,020 | +1,172 | 0.15% | 3,054,607 |
| 2007-07-10 | 2007-07-06 | 277.188 | 9,848 | +9,779 | 0.13% | 2,729,743 |
| 2007-07-09 | 2007-07-05 | 255.865 | 69 | +47 | 0.00% | 17,655 |
| 2007-06-26 | 2007-06-22 | 22 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy