History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 1,655,530 +0 0.37% 15,032,212
2025-10-13 2025-10-09 9.260 1,655,530 +0 0.37% 15,330,208
2025-10-10 2025-10-08 9.030 1,655,530 +0 0.37% 14,949,436
2025-10-09 2025-10-06 8.900 1,655,530 +0 0.37% 14,734,217
2025-10-08 2025-10-03 9.090 1,655,530 -500 0.37% 15,048,768
2025-09-29 2025-09-25 9.510 1,656,030 -8,000 0.37% 15,748,845
2025-09-22 2025-09-18 10.150 1,664,030 -5,000 0.37% 16,889,904
2025-09-16 2025-09-12 11.010 1,669,030 -15,000 0.37% 18,376,020
2025-09-08 2025-09-04 11.000 1,684,030 -11,000 0.37% 18,524,330
2025-09-05 2025-09-03 10.770 1,695,030 -20,000 0.38% 18,255,473
2025-08-29 2025-08-27 10.850 1,715,030 -11,000 0.38% 18,608,076
2025-08-22 2025-08-20 10.500 1,726,030 -7,700 0.38% 18,123,315
2025-08-21 2025-08-19 10.170 1,733,730 -1,000 0.38% 17,632,034
2025-08-20 2025-08-18 9.980 1,734,730 -560 0.38% 17,312,605
2025-08-15 2025-08-13 11.000 1,735,290 +10,000 0.38% 19,088,190
2025-08-14 2025-08-12 11.010 1,725,290 -8,000 0.38% 18,995,443
2025-08-13 2025-08-11 10.860 1,733,290 -7,000 0.38% 18,823,529
2025-08-04 2025-07-31 10.780 1,740,290 -16,000 0.39% 18,760,326
2025-07-30 2025-07-28 10.540 1,756,290 -8,000 0.39% 18,511,297
2025-07-24 2025-07-22 10.600 1,764,290 -3,700 0.39% 18,701,474
2025-07-22 2025-07-18 10.340 1,767,990 -1,000 0.39% 18,281,017
2025-07-18 2025-07-16 10.020 1,768,990 -233 0.39% 17,725,280
2025-07-17 2025-07-15 10.580 1,769,223 +10,000 0.39% 18,718,379
2025-07-03 2025-06-30 9.321 1,759,223 +22,897 0.39% 16,398,278
2025-06-27 2025-06-25 9.706 1,736,326 -247 0.39% 16,853,353
2025-06-25 2025-06-23 9.767 1,736,573 -987 0.39% 16,961,318
2025-06-24 2025-06-20 9.899 1,737,560 -33,558 0.39% 17,199,820
2025-06-20 2025-06-18 9.828 1,771,118 -12,830 0.40% 17,406,392
2025-06-19 2025-06-17 9.625 1,783,948 -4,935 0.40% 17,170,990
2025-06-18 2025-06-16 9.899 1,788,883 -3,948 0.40% 17,707,858
2025-06-16 2025-06-12 9.818 1,792,831 -22,701 0.40% 17,601,621
2025-06-13 2025-06-11 9.423 1,815,532 -3,948 0.41% 17,107,100
2025-06-12 2025-06-10 9.949 1,819,480 -31,583 0.41% 18,102,906
2025-06-10 2025-06-06 9.564 1,851,063 -30,597 0.42% 17,704,462
2025-06-06 2025-06-04 9.554 1,881,660 -74,024 0.42% 17,978,041
2025-06-05 2025-06-03 9.048 1,955,684 -56,258 0.44% 17,694,556
2025-06-04 2025-06-02 8.794 2,011,942 -9,870 0.45% 17,693,947
2025-06-03 2025-05-30 8.501 2,021,812 -4,935 0.45% 17,186,691
2025-06-02 2025-05-29 8.470 2,026,747 +790 0.46% 17,167,037
2025-05-29 2025-05-27 8.764 2,025,957 -13,601 0.46% 17,755,621
2025-05-28 2025-05-26 8.713 2,039,558 +2,073 0.46% 17,771,498
2025-05-27 2025-05-23 8.805 2,037,485 -1,974 0.46% 17,939,227
2025-05-26 2025-05-22 8.632 2,039,459 +1,974 0.46% 17,605,327
2025-05-23 2025-05-21 8.359 2,037,485 -5,734 0.46% 17,030,912
2025-05-22 2025-05-20 7.954 2,043,219 -19,740 0.46% 16,250,776
2025-05-21 2025-05-19 7.842 2,062,959 +10,857 0.46% 16,177,860
2025-05-16 2025-05-14 8.308 2,052,102 -23,688 0.46% 17,049,134
2025-05-14 2025-05-12 7.457 2,075,790 -8,883 0.47% 15,479,280
2025-05-12 2025-05-08 7.204 2,084,673 -3,948 0.47% 15,017,480
2025-05-09 2025-05-07 6.991 2,088,621 -9,870 0.47% 14,601,526
2025-05-07 2025-05-02 6.606 2,098,491 -5,922 0.47% 13,862,585
2025-04-25 2025-04-23 6.079 2,104,413 -3,947 0.47% 12,792,981
2025-04-24 2025-04-22 5.887 2,108,360 -987 0.47% 12,411,104
2025-04-17 2025-04-15 5.522 2,109,347 -9,870 0.47% 11,647,536
2025-04-10 2025-04-08 4.407 2,119,217 -24,675 0.48% 9,340,158
2025-04-09 2025-04-07 4.154 2,143,892 -15,786 0.48% 8,905,869
2025-04-03 2025-04-01 4.235 2,159,678 -7,994 0.49% 9,146,497
2025-04-02 2025-03-31 4.154 2,167,672 +987 0.49% 9,004,652
2025-03-19 2025-03-17 4.053 2,166,685 +987 0.49% 8,781,027
2025-03-14 2025-03-12 3.992 2,165,698 -6,613 0.49% 8,645,371
2025-03-11 2025-03-07 3.911 2,172,311 -14,805 0.49% 8,495,693
2025-03-10 2025-03-06 3.810 2,187,116 +658 0.49% 8,331,999
2025-02-26 2025-02-24 3.698 2,186,458 +987 0.49% 8,085,810
2025-02-18 2025-02-14 3.729 2,185,471 -5,049 0.49% 8,148,589
2025-02-13 2025-02-11 3.556 2,190,520 -4,935 0.49% 7,790,115
2025-01-14 2025-01-10 3.040 2,195,455 -1,974 0.49% 6,673,218
2024-11-26 2024-11-22 3.029 2,197,429 -163,741 0.49% 6,656,954
2024-11-25 2024-11-21 3.090 2,361,170 -1,974 0.53% 7,296,534
2024-11-21 2024-11-19 3.040 2,363,144 +1,974 0.53% 7,182,919
2024-11-11 2024-11-07 3.009 2,361,170 -1,628 0.53% 7,105,150
2024-11-04 2024-10-31 2.989 2,362,798 -987 0.53% 7,062,170
2024-10-24 2024-10-22 2.857 2,363,785 -1,974 0.53% 6,753,775
2024-10-21 2024-10-17 2.746 2,365,759 -2,961 0.53% 6,495,750
2024-10-16 2024-10-14 2.736 2,368,720 +1,974 0.53% 6,479,881
2024-10-14 2024-10-09 2.736 2,366,746 -2,961 0.53% 6,474,481
2024-10-09 2024-10-07 2.867 2,369,707 +1,810 0.53% 6,794,705
2024-10-03 2024-09-30 2.644 2,367,897 -7,205 0.53% 6,261,708
2024-10-02 2024-09-27 2.553 2,375,102 +5,922 0.53% 6,064,184
2024-09-30 2024-09-26 2.472 2,369,180 -3,948 0.53% 5,857,030
2024-09-26 2024-09-24 2.340 2,373,128 -5,922 0.53% 5,554,215
2024-09-03 2024-08-30 2.422 2,379,050 +1,974 0.53% 5,760,909
2024-08-12 2024-08-08 2.249 2,377,076 -987 0.53% 5,346,697
2024-07-04 2024-07-02 2.700 2,378,063 +111,472 0.53% 6,420,912
2024-04-17 2024-04-15 2.604 2,266,591 -9,407 0.53% 5,903,083
2024-04-11 2024-04-09 2.626 2,275,998 -941 0.54% 5,975,971
2024-03-26 2024-03-22 2.509 2,276,939 -47 0.54% 5,712,196
2024-03-18 2024-03-14 2.551 2,276,986 +1,881 0.54% 5,809,132
2024-03-14 2024-03-12 2.636 2,275,105 -1,458 0.54% 5,997,811
2024-03-01 2024-02-28 2.243 2,276,563 -14,111 0.54% 5,106,247
2024-02-29 2024-02-27 2.317 2,290,674 -32,925 0.54% 5,308,349
2024-02-21 2024-02-19 2.137 2,323,599 -3,622 0.55% 4,964,745
2023-12-11 2023-12-07 2.105 2,327,221 +5,645 0.55% 4,898,267
2023-09-15 2023-09-13 1.860 2,321,576 -2,822 0.55% 4,318,775
2023-09-11 2023-09-06 1.903 2,324,398 -2,823 0.55% 4,422,860
2023-09-05 2023-08-31 1.850 2,327,221 -188 0.55% 4,304,538
2023-07-27 2023-07-25 1.786 2,327,409 +2,822 0.55% 4,156,441
2023-07-14 2023-07-12 1.850 2,324,587 +2,823 0.55% 4,299,666
2023-07-10 2023-07-06 1.935 2,321,764 -1,120 0.55% 4,491,890
2023-07-07 2023-07-05 1.998 2,322,884 -3,763 0.55% 4,642,213
2023-06-26 2023-06-21 2.262 2,326,647 +137,649 0.55% 5,263,948
2023-05-12 2023-05-10 2.477 2,188,998 -147 0.55% 5,423,013
2023-04-06 2023-04-03 2.240 2,189,145 -221 0.55% 4,903,327
2023-04-04 2023-03-31 2.206 2,189,366 +221 0.55% 4,829,522
2023-03-22 2023-03-20 2.206 2,189,145 -1,768 0.55% 4,829,034
2023-03-06 2023-03-02 2.455 2,190,913 -2,652 0.55% 5,378,188
2023-03-03 2023-03-01 2.489 2,193,565 +2,652 0.55% 5,459,141
2023-02-20 2023-02-16 2.681 2,190,913 -310 0.55% 5,873,874
2023-02-01 2023-01-30 2.772 2,191,223 -1,326 0.55% 6,073,007
2023-01-30 2023-01-26 2.726 2,192,549 -1,768 0.55% 5,977,471
2023-01-27 2023-01-20 2.692 2,194,317 -16,670 0.55% 5,907,823
2023-01-18 2023-01-16 2.591 2,210,987 -1,768 0.55% 5,727,602
2023-01-12 2023-01-10 2.489 2,212,755 -3,536 0.56% 5,506,899
2023-01-11 2023-01-09 2.443 2,216,291 -1,768 0.56% 5,415,414
2023-01-09 2023-01-05 2.489 2,218,059 +1,768 0.56% 5,520,100
2022-12-28 2022-12-22 2.692 2,216,291 -6,188 0.56% 5,966,984
2022-12-08 2022-12-06 2.647 2,222,479 -3,536 0.56% 5,883,079
2022-12-07 2022-12-05 2.681 2,226,015 -3,536 0.56% 5,967,983
2022-11-23 2022-11-21 2.489 2,229,551 -26,520 0.56% 5,548,700
2022-11-14 2022-11-10 2.376 2,256,071 +8,840 0.57% 5,359,487
2022-11-02 2022-10-31 2.251 2,247,231 -3,978 0.56% 5,058,852
2022-10-27 2022-10-25 2.183 2,251,209 -2,652 0.56% 4,915,008
2022-10-26 2022-10-24 2.059 2,253,861 -4,420 0.57% 4,640,338
2022-10-07 2022-10-05 1.980 2,258,281 +2,652 0.57% 4,470,614
2022-09-22 2022-09-20 2.127 2,255,629 -17,679 0.57% 4,797,077
2022-09-08 2022-09-06 2.048 2,273,308 +13,259 0.57% 4,654,660
2022-09-05 2022-09-01 2.149 2,260,049 +1,768 0.57% 4,857,609
2022-09-01 2022-08-30 2.285 2,258,281 -16,795 0.57% 5,160,366
2022-08-30 2022-08-26 2.319 2,275,076 -884 0.57% 5,275,953
2022-08-25 2022-08-23 2.262 2,275,960 -13,260 0.57% 5,149,271
2022-08-04 2022-08-02 2.545 2,289,220 -1,768 0.57% 5,826,680
2022-07-21 2022-07-19 2.715 2,290,988 -8,840 0.57% 6,219,926
2022-07-20 2022-07-18 2.624 2,299,828 +1,768 0.58% 6,035,795
2022-07-18 2022-07-14 2.511 2,298,060 +70,719 0.58% 5,771,191
2022-06-29 2022-06-27 3.006 2,227,341 +157,406 0.56% 6,696,092
2022-06-28 2022-06-24 2.959 2,069,935 +50,494 0.55% 6,124,494
2022-06-23 2022-06-21 2.971 2,019,441 +31,138 0.53% 5,999,090
2022-06-22 2022-06-20 2.971 1,988,303 +36,187 0.52% 5,906,589
2022-06-21 2022-06-17 2.971 1,952,116 +31,979 0.51% 5,799,090
2022-06-17 2022-06-15 3.089 1,920,137 -5,891 0.51% 5,932,254
2022-06-14 2022-06-10 3.066 1,926,028 -673 0.51% 5,904,682
2022-04-04 2022-03-31 3.149 1,926,701 -1,683 0.51% 6,067,005
2022-03-22 2022-03-18 2.899 1,928,384 +1,683 0.51% 5,591,104
2022-03-21 2022-03-17 2.804 1,926,701 -9,257 0.51% 5,403,069
2022-03-08 2022-03-04 3.149 1,935,958 -842 0.51% 6,096,155
2022-03-04 2022-03-02 3.125 1,936,800 +9,257 0.51% 6,052,778
2022-02-09 2022-02-07 3.137 1,927,543 -19,356 0.51% 6,046,752
2022-01-10 2022-01-06 3.244 1,946,899 -842 0.51% 6,315,682
2021-12-29 2021-12-24 3.208 1,947,741 +842 0.51% 6,248,980
2021-12-28 2021-12-22 3.208 1,946,899 -15,990 0.51% 6,246,279
2021-12-16 2021-12-14 3.256 1,962,889 -26,088 0.52% 6,390,878
2021-11-25 2021-11-23 3.422 1,988,977 -169 0.52% 6,806,697
2021-11-19 2021-11-17 3.541 1,989,146 -1,388 0.52% 7,043,639
2021-11-12 2021-11-10 3.529 1,990,534 -5 0.52% 7,024,901
2021-11-05 2021-11-03 3.565 1,990,539 -4,208 0.52% 7,095,878
2021-10-26 2021-10-22 3.648 1,994,747 -5 0.53% 7,276,799
2021-10-21 2021-10-19 3.707 1,994,752 +4,208 0.53% 7,395,332
2021-10-20 2021-10-18 3.755 1,990,544 -1,263 0.52% 7,474,344
2021-10-18 2021-10-12 3.387 1,991,807 -8,415 0.53% 6,745,378
2021-09-07 2021-09-03 3.802 2,000,222 +5,049 0.53% 7,605,756
2021-09-06 2021-09-02 3.791 1,995,173 -842 0.53% 7,562,849
2021-09-02 2021-08-31 3.862 1,996,015 +42,079 0.53% 7,708,349
2021-09-01 2021-08-30 3.957 1,953,936 -2,820 0.52% 7,731,589
2021-08-26 2021-08-24 3.802 1,956,756 -8,415 0.52% 7,440,478
2021-08-25 2021-08-23 3.802 1,965,171 -8,416 0.52% 7,472,476
2021-08-19 2021-08-17 3.731 1,973,587 -41,236 0.52% 7,363,768
2021-08-17 2021-08-13 3.482 2,014,823 -884 0.53% 7,014,855
2021-08-12 2021-08-10 3.517 2,015,707 -842 0.53% 7,089,789
2021-07-22 2021-07-20 3.422 2,016,549 -42 0.53% 6,901,054
2021-07-19 2021-07-15 3.505 2,016,591 -14,306 0.53% 7,068,936
2021-07-05 2021-06-30 3.731 2,030,897 +41,236 0.54% 7,577,601
2021-07-02 2021-06-29 3.731 1,989,661 -4,923 0.52% 7,423,743
2021-06-29 2021-06-25 2.727 1,994,584 -4,673 0.53% 5,438,550
2021-06-28 2021-06-24 2.575 1,999,257 -823,058 0.53% 5,148,442
2021-06-25 2021-06-23 2.424 2,822,315 -18,478 0.53% 6,840,436
2021-06-24 2021-06-22 2.424 2,840,793 -73,257 0.53% 6,885,221
2021-06-23 2021-06-21 2.272 2,914,050 +17,565 0.54% 6,621,350
2021-06-22 2021-06-18 2.272 2,896,485 +17,830 0.54% 6,581,439
2021-06-21 2021-06-17 2.373 2,878,655 -35,648 0.54% 6,831,633
2021-06-18 2021-06-16 2.222 2,914,303 -2,377 0.54% 6,474,771
2021-06-17 2021-06-15 2.222 2,916,680 +22,043 0.54% 6,480,052
2021-06-16 2021-06-11 2.323 2,894,637 -17,824 0.54% 6,723,401
2021-06-15 2021-06-10 2.323 2,912,461 -29,707 0.54% 6,764,801
2021-06-11 2021-06-09 2.323 2,942,168 -17,586 0.55% 6,833,802
2021-06-10 2021-06-08 2.272 2,959,754 -7,368 0.55% 6,725,200
2021-06-09 2021-06-07 2.272 2,967,122 -237 0.55% 6,741,941
2021-06-07 2021-06-03 2.272 2,967,359 +24,359 0.55% 6,742,480
2021-06-04 2021-06-02 2.272 2,943,000 +5,941 0.55% 6,687,131
2021-06-03 2021-06-01 2.272 2,937,059 +51,393 0.55% 6,673,632
2021-05-31 2021-05-27 2.424 2,885,666 +15,210 0.54% 6,993,980
2021-05-26 2021-05-24 2.424 2,870,456 -2,959 0.54% 6,957,115
2021-05-24 2021-05-20 2.373 2,873,415 +3,268 0.54% 6,819,198
2021-05-21 2021-05-18 2.424 2,870,147 +29,706 0.54% 6,956,366
2021-05-20 2021-05-17 2.424 2,840,441 -1,164 0.53% 6,884,368
2021-05-18 2021-05-14 2.323 2,841,605 -11,883 0.53% 6,600,223
2021-05-14 2021-05-12 2.373 2,853,488 +31,073 0.53% 6,771,907
2021-05-13 2021-05-11 2.373 2,822,415 -41,589 0.53% 6,698,164
2021-05-11 2021-05-07 2.424 2,864,004 +29,707 0.53% 6,941,477
2021-05-07 2021-05-05 2.424 2,834,297 +57,334 0.53% 6,869,477
2021-05-06 2021-05-04 2.373 2,776,963 +25,845 0.52% 6,590,297
2021-05-05 2021-05-03 2.424 2,751,118 +17,824 0.51% 6,667,876
2021-04-30 2021-04-28 2.424 2,733,294 -5,942 0.51% 6,624,676
2021-04-23 2021-04-21 2.474 2,739,236 +11,051 0.51% 6,777,392
2021-04-12 2021-04-08 2.575 2,728,185 -8,318 0.51% 7,025,562
2021-04-09 2021-04-07 2.525 2,736,503 -65,117 0.51% 6,908,806
2021-04-08 2021-04-01 2.474 2,801,620 +11,883 0.52% 6,931,742
2021-03-31 2021-03-29 2.474 2,789,737 +2,971 0.52% 6,902,341
2021-03-26 2021-03-24 2.424 2,786,766 +56,561 0.52% 6,754,276
2021-03-25 2021-03-23 2.525 2,730,205 -5,941 0.51% 6,892,905
2021-03-22 2021-03-18 2.626 2,736,146 +5,941 0.51% 7,184,221
2021-03-17 2021-03-15 2.575 2,730,205 -951 0.51% 7,030,764
2021-03-12 2021-03-10 2.575 2,731,156 +10,160 0.51% 7,033,213
2021-03-10 2021-03-08 2.626 2,720,996 -8,912 0.51% 7,144,442
2021-03-09 2021-03-05 2.676 2,729,908 -218,760 0.51% 7,305,685
2021-03-08 2021-03-04 2.575 2,948,668 +4,159 0.55% 7,593,345
2021-03-02 2021-02-26 2.676 2,944,509 +19,012 0.55% 7,879,993
2021-03-01 2021-02-25 2.575 2,925,497 -39,628 0.55% 7,533,675
2021-02-26 2021-02-24 2.676 2,965,125 -123,046 0.55% 7,935,165
2021-02-25 2021-02-23 2.373 3,088,171 -2,020 0.58% 7,328,857
2021-02-24 2021-02-22 2.373 3,090,191 -23,824 0.58% 7,333,651
2021-02-23 2021-02-19 2.373 3,114,015 +2,020 0.58% 7,390,190
2021-02-22 2021-02-18 2.323 3,111,995 +21,091 0.58% 7,228,260
2021-02-19 2021-02-17 2.373 3,090,904 -27,924 0.58% 7,335,343
2021-02-17 2021-02-11 2.424 3,118,828 +28,756 0.58% 7,559,094
2021-02-16 2021-02-09 2.474 3,090,072 -817,719 0.58% 7,645,427
2021-02-10 2021-02-08 2.222 3,907,791 +5,704 0.73% 8,682,026
2021-02-08 2021-02-04 2.222 3,902,087 -7,665 0.73% 8,669,353
2021-02-04 2021-02-02 2.171 3,909,752 -51,749 0.73% 8,488,965
2021-02-03 2021-02-01 2.222 3,961,501 -71,296 0.74% 8,801,354
2021-01-29 2021-01-27 2.121 4,032,797 +6,536 0.75% 8,552,493
2021-01-22 2021-01-20 2.171 4,026,261 +29,885 0.75% 8,741,932
2021-01-21 2021-01-19 2.121 3,996,376 +47,530 0.75% 8,475,253
2021-01-20 2021-01-18 2.222 3,948,846 +49,313 0.74% 8,773,238
2021-01-19 2021-01-15 2.222 3,899,533 +7,189 0.73% 8,663,679
2021-01-18 2021-01-14 2.323 3,892,344 +41,590 0.73% 9,040,784
2021-01-15 2021-01-13 2.272 3,850,754 +2,970 0.72% 8,749,744
2021-01-13 2021-01-11 2.323 3,847,784 +13,665 0.72% 8,937,284
2021-01-12 2021-01-08 2.424 3,834,119 +56,443 0.72% 9,292,742
2021-01-11 2021-01-07 2.525 3,777,676 +6,952 0.71% 9,537,439
2021-01-08 2021-01-06 2.525 3,770,724 +38,618 0.70% 9,519,887
2021-01-07 2021-01-05 2.474 3,732,106 +62,384 0.70% 9,233,941
2021-01-06 2021-01-04 2.525 3,669,722 +58,225 0.69% 9,264,889
2021-01-05 2020-12-31 2.424 3,611,497 +59,176 0.67% 8,753,174
2021-01-04 2020-12-29 2.222 3,552,321 -133,858 0.66% 7,892,270
2020-12-30 2020-12-28 2.272 3,686,179 -12,536 0.69% 8,375,794
2020-12-29 2020-12-24 2.121 3,698,715 +20,794 0.69% 7,843,993
2020-12-28 2020-12-22 2.121 3,677,921 +100,825 0.69% 7,799,895
2020-12-17 2020-12-15 1.969 3,577,096 +17,824 0.67% 7,044,210
2020-12-11 2020-12-09 2.070 3,559,272 +32,677 0.66% 7,368,551
2020-12-07 2020-12-03 2.222 3,526,595 -1,188 0.66% 7,835,114
2020-12-04 2020-12-02 2.222 3,527,783 +5,347 0.66% 7,837,754
2020-12-02 2020-11-30 2.121 3,522,436 -11,883 0.66% 7,470,152
2020-12-01 2020-11-27 2.272 3,534,319 +8,081 0.66% 8,030,735
2020-11-30 2020-11-26 2.272 3,526,238 -1,189 0.66% 8,012,374
2020-11-27 2020-11-25 2.121 3,527,427 +5,347 0.66% 7,480,737
2020-11-20 2020-11-18 1.868 3,522,080 +3,565 0.66% 6,580,183
2020-11-19 2020-11-17 1.919 3,518,515 -2,970 0.66% 6,751,186
2020-11-18 2020-11-16 1.868 3,521,485 +2,970 0.66% 6,579,072
2020-11-17 2020-11-13 1.969 3,518,515 +3,565 0.66% 6,928,849
2020-11-16 2020-11-12 1.818 3,514,950 +3,565 0.66% 6,389,380
2020-11-10 2020-11-06 1.818 3,511,385 +10,694 0.66% 6,382,900
2020-11-09 2020-11-05 1.818 3,500,691 +17,824 0.65% 6,363,460
2020-11-06 2020-11-04 1.818 3,482,867 -4,099 0.65% 6,331,060
2020-11-04 2020-11-02 1.818 3,486,966 -119 0.65% 6,338,511
2020-10-28 2020-10-23 1.969 3,487,085 +4,099 0.65% 6,866,955
2020-10-27 2020-10-22 1.919 3,482,986 +11,883 0.65% 6,683,014
2020-10-15 2020-10-12 2.070 3,471,103 +11,883 0.65% 7,186,020
2020-10-12 2020-10-08 2.121 3,459,220 -396 0.65% 7,336,088
2020-10-09 2020-10-07 2.171 3,459,616 +396 0.65% 7,511,617
2020-10-06 2020-09-30 2.222 3,459,220 +35,648 0.65% 7,685,426
2020-09-18 2020-09-16 2.373 3,423,572 -2,377 0.64% 8,124,832
2020-09-15 2020-09-11 2.474 3,425,949 -11,882 0.64% 8,476,451
2020-08-19 2020-08-17 2.525 3,437,831 -23,766 0.64% 8,679,438
2020-08-14 2020-08-12 2.474 3,461,597 +39,629 0.65% 8,564,651
2020-08-12 2020-08-10 2.575 3,421,968 -17,824 0.64% 8,812,176
2020-08-11 2020-08-07 2.373 3,439,792 -475 0.64% 8,163,325
2020-07-23 2020-07-21 2.575 3,440,267 +17,824 0.64% 8,859,300
2020-07-22 2020-07-20 2.676 3,422,443 -164,397 0.64% 9,159,023
2020-07-21 2020-07-17 2.676 3,586,840 +69,335 0.67% 9,598,977
2020-07-17 2020-07-15 2.323 3,517,505 +594 0.66% 8,170,142
2020-07-14 2020-07-10 2.070 3,516,911 -35,648 0.66% 7,280,854
2020-07-09 2020-07-07 1.919 3,552,559 +35,648 0.66% 6,816,508
2020-07-08 2020-07-06 1.969 3,516,911 +2,971 0.66% 6,925,690
2020-06-18 2020-06-16 2.020 3,513,940 +594 0.66% 7,097,271
2020-06-09 2020-06-05 2.070 3,513,346 -23,765 0.66% 7,273,473
2020-06-05 2020-06-03 2.020 3,537,111 -42,401 0.66% 7,144,071
2020-06-04 2020-06-02 2.020 3,579,512 -1,545 0.67% 7,229,710
2020-06-03 2020-06-01 2.020 3,581,057 +17,824 0.67% 7,232,830
2020-04-28 2020-04-24 2.222 3,563,233 -10,100 0.67% 7,916,514
2020-04-23 2020-04-21 2.222 3,573,333 -23,766 0.67% 7,938,953
2020-04-15 2020-04-09 2.222 3,597,099 +23,766 0.67% 7,991,754
2020-04-09 2020-04-07 2.222 3,573,333 -595 0.67% 7,938,953
2020-04-08 2020-04-06 2.222 3,573,928 -772 0.67% 7,940,275
2020-04-06 2020-04-02 2.272 3,574,700 -8,912 0.67% 8,122,490
2020-04-03 2020-04-01 2.272 3,583,612 -23,765 0.67% 8,142,740
2020-03-31 2020-03-27 2.373 3,607,377 +20,794 0.67% 8,561,039
2020-03-30 2020-03-26 2.323 3,586,583 +4,991 0.67% 8,330,590
2020-03-27 2020-03-25 2.323 3,581,592 +18,775 0.67% 8,318,998
2020-03-25 2020-03-23 2.272 3,562,817 +2,970 0.67% 8,095,489
2020-03-20 2020-03-18 2.272 3,559,847 +5,942 0.66% 8,088,741
2020-03-17 2020-03-13 2.474 3,553,905 -137,839 0.66% 8,793,038
2020-02-21 2020-02-19 2.727 3,691,744 -35,648 0.69% 10,066,127
2020-02-19 2020-02-17 2.777 3,727,392 +32,677 0.70% 10,351,537
2020-02-10 2020-02-06 2.727 3,694,715 -2,971 0.69% 10,074,228
2020-02-07 2020-02-05 2.676 3,697,686 -2,970 0.69% 9,895,619
2020-02-06 2020-02-04 2.626 3,700,656 -65,355 0.69% 9,716,707
2020-02-03 2020-01-30 2.575 3,766,011 -8,912 0.70% 9,698,148
2020-01-15 2020-01-13 2.777 3,774,923 +15,982 0.70% 10,483,537
2020-01-10 2020-01-08 2.727 3,758,941 +2,971 0.70% 10,249,350
2020-01-07 2020-01-03 2.929 3,755,970 -41,114 0.70% 10,999,860
2020-01-06 2020-01-02 2.979 3,797,084 -2,852 0.71% 11,311,997
2020-01-03 2019-12-31 2.929 3,799,936 +24,954 0.71% 11,128,621
2020-01-02 2019-12-27 2.878 3,774,982 -5,942 0.70% 10,864,927
2019-12-19 2019-12-17 2.828 3,780,924 -75,633 0.71% 10,691,116
2019-12-18 2019-12-16 2.777 3,856,557 -23,765 0.72% 10,710,247
2019-12-06 2019-12-04 2.676 3,880,322 +23,765 0.72% 10,384,383
2019-11-26 2019-11-22 2.676 3,856,557 -8,912 0.72% 10,320,784
2019-11-19 2019-11-15 2.676 3,865,469 -33,271 0.72% 10,344,634
2019-11-18 2019-11-14 2.727 3,898,740 +62,740 0.73% 10,630,534
2019-11-01 2019-10-30 2.474 3,836,000 +31,727 0.72% 9,490,995
2019-10-21 2019-10-17 2.525 3,804,273 +7,724 0.71% 9,604,588
2019-10-08 2019-10-03 2.626 3,796,549 -2,021 0.71% 9,968,491
2019-09-26 2019-09-24 2.626 3,798,570 -4,753 0.71% 9,973,797
2019-09-25 2019-09-23 2.727 3,803,323 +4,753 0.71% 10,370,365
2019-09-24 2019-09-20 2.525 3,798,570 +1,189 0.71% 9,590,190
2019-09-23 2019-09-19 2.828 3,797,381 -4,337 0.71% 10,737,650
2019-09-19 2019-09-17 2.828 3,801,718 +5,347 0.71% 10,749,914
2019-09-18 2019-09-16 2.727 3,796,371 +2,376 0.71% 10,351,409
2019-09-10 2019-09-06 2.575 3,793,995 +5,942 0.71% 9,770,212
2019-08-27 2019-08-23 2.575 3,788,053 -297 0.71% 9,754,910
2019-08-20 2019-08-16 2.525 3,788,350 +3,624 0.71% 9,564,387
2019-08-16 2019-08-14 2.474 3,784,726 -28,756 0.71% 9,364,133
2019-08-15 2019-08-13 2.575 3,813,482 +14,853 0.71% 9,820,395
2019-08-08 2019-08-06 2.676 3,798,629 -1,782 0.71% 10,165,759
2019-08-07 2019-08-05 2.626 3,800,411 -44,560 0.71% 9,978,631
2019-08-02 2019-07-31 2.828 3,844,971 +5,941 0.72% 10,872,218
2019-07-30 2019-07-26 2.929 3,839,030 -1,426 0.72% 11,243,113
2019-07-29 2019-07-25 2.929 3,840,456 -1,782 0.72% 11,247,289
2019-07-26 2019-07-24 2.929 3,842,238 +5,941 0.72% 11,252,508
2019-07-23 2019-07-19 3.030 3,836,297 -891 0.72% 11,622,526
2019-07-22 2019-07-18 2.979 3,837,188 -5,050 0.72% 11,431,472
2019-07-19 2019-07-17 2.979 3,842,238 +14,853 0.72% 11,446,516
2019-07-12 2019-07-10 3.030 3,827,385 +2,971 0.71% 11,595,526
2019-07-11 2019-07-09 3.030 3,824,414 -2,971 0.71% 11,586,525
2019-06-26 2019-06-24 3.080 3,827,385 -2,971 0.71% 11,788,785
2019-06-14 2019-06-12 2.878 3,830,356 -5,941 0.72% 11,024,301
2019-06-12 2019-06-10 2.878 3,836,297 -1,782 0.72% 11,041,400
2019-06-11 2019-06-06 2.929 3,838,079 -5,942 0.72% 11,240,327
2019-05-22 2019-05-20 3.131 3,844,021 -11,882 0.72% 12,034,125
2019-05-17 2019-05-15 3.333 3,855,903 -1,426 0.72% 12,850,117
2019-05-07 2019-05-03 3.636 3,857,329 +11,882 0.72% 14,023,494
2019-04-29 2019-04-25 3.838 3,845,447 +1,783 0.72% 14,756,980
2019-04-26 2019-04-24 3.838 3,843,664 -11,883 0.72% 14,750,138
2019-04-25 2019-04-23 3.737 3,855,547 -28,756 0.72% 14,406,377
2019-04-18 2019-04-16 3.686 3,884,303 +5,941 0.73% 14,317,692
2019-04-17 2019-04-15 3.737 3,878,362 +5,942 0.72% 14,491,626
2019-04-15 2019-04-11 3.787 3,872,420 -2,377 0.72% 14,664,956
2019-04-12 2019-04-10 3.737 3,874,797 +26,201 0.72% 14,478,305
2019-04-11 2019-04-09 3.838 3,848,596 -3,149 0.72% 14,769,064
2019-04-08 2019-04-03 3.838 3,851,745 -3,564 0.72% 14,781,149
2019-04-04 2019-04-02 3.585 3,855,309 +7,248 0.72% 13,821,482
2019-04-02 2019-03-29 3.838 3,848,061 -72,484 0.72% 14,767,011
2019-04-01 2019-03-28 4.191 3,920,545 +52,165 0.73% 16,430,909
2019-03-26 2019-03-22 3.939 3,868,380 -5,942 0.72% 15,235,643
2019-03-22 2019-03-20 3.939 3,874,322 -11,882 0.72% 15,259,046
2019-03-21 2019-03-19 3.939 3,886,204 +11,882 0.73% 15,305,843
2019-03-15 2019-03-13 3.989 3,874,322 +11,705 0.72% 15,454,675
2019-03-14 2019-03-12 4.090 3,862,617 -13,843 0.72% 15,798,059
2019-03-13 2019-03-11 3.939 3,876,460 -1,783 0.72% 15,267,466
2019-03-12 2019-03-08 3.989 3,878,243 +1,961 0.72% 15,470,315
2019-03-11 2019-03-07 3.939 3,876,282 -28,519 0.72% 15,266,765
2019-03-06 2019-03-04 4.241 3,904,801 +7,902 0.73% 16,562,094
2019-03-05 2019-03-01 4.292 3,896,899 +2,377 0.73% 16,725,347
2019-03-04 2019-02-28 3.989 3,894,522 +1,782 0.73% 15,535,252
2019-03-01 2019-02-27 4.191 3,892,740 +16,042 0.73% 16,314,379
2019-02-28 2019-02-26 4.292 3,876,698 +18,418 0.72% 16,638,645
2019-02-26 2019-02-22 4.039 3,858,280 -2,020 0.72% 15,585,502
2019-02-25 2019-02-21 4.039 3,860,300 +1,188 0.72% 15,593,662
2019-02-22 2019-02-20 4.191 3,859,112 -24,716 0.72% 16,173,445
2019-02-21 2019-02-19 3.484 3,883,828 -4,159 0.73% 13,531,506
2019-02-20 2019-02-18 3.484 3,887,987 +13,071 0.73% 13,545,996
2019-02-18 2019-02-14 3.484 3,874,916 -11,288 0.72% 13,500,456
2019-02-15 2019-02-13 3.484 3,886,204 -18,537 0.73% 13,539,784
2019-02-11 2019-02-04 3.030 3,904,741 -3,565 0.73% 11,829,886
2019-02-01 2019-01-30 2.979 3,908,306 -1,188 0.73% 11,643,341
2019-01-30 2019-01-28 3.030 3,909,494 -2,377 0.73% 11,844,285
2019-01-29 2019-01-25 3.080 3,911,871 -1,842 0.73% 12,049,012
2019-01-28 2019-01-24 3.131 3,913,713 -4,979 0.73% 12,252,303
2019-01-24 2019-01-22 2.929 3,918,692 +5,942 0.73% 11,476,413
2019-01-23 2019-01-21 3.080 3,912,750 +23,765 0.73% 12,051,719
2019-01-22 2019-01-18 3.181 3,888,985 -5,941 0.73% 12,371,258
2019-01-21 2019-01-17 3.030 3,894,926 -45,154 0.73% 11,800,150
2019-01-18 2019-01-16 3.030 3,940,080 -11,883 0.74% 11,936,949
2019-01-15 2019-01-11 2.676 3,951,963 +2,377 0.74% 10,576,106
2018-12-07 2018-12-05 2.676 3,949,586 +21,388 0.74% 10,569,745
2018-12-06 2018-12-04 2.676 3,928,198 +23,766 0.73% 10,512,507
2018-12-05 2018-12-03 2.727 3,904,432 +3,386 0.73% 10,646,054
2018-11-23 2018-11-21 2.676 3,901,046 -5,941 0.73% 10,439,844
2018-11-14 2018-11-12 2.626 3,906,987 +5,941 0.73% 10,258,465
2018-11-09 2018-11-07 2.828 3,901,046 -1,188 0.73% 11,030,778
2018-11-08 2018-11-06 2.777 3,902,234 +5,941 0.73% 10,837,099
2018-11-06 2018-11-02 2.878 3,896,293 -5,941 0.73% 11,214,077
2018-11-05 2018-11-01 2.777 3,902,234 -5,941 0.73% 10,837,099
2018-10-26 2018-10-24 2.626 3,908,175 +5,941 0.73% 10,261,584
2018-10-24 2018-10-22 2.828 3,902,234 -5,941 0.73% 11,034,138
2018-10-23 2018-10-19 2.777 3,908,175 +5,941 0.73% 10,853,599
2018-10-22 2018-10-18 2.727 3,902,234 +1,485 0.73% 10,640,061
2018-10-19 2018-10-16 2.828 3,900,749 +5,942 0.73% 11,029,939
2018-10-15 2018-10-11 2.828 3,894,807 -5,169 0.73% 11,013,137
2018-10-12 2018-10-10 2.878 3,899,976 +5,169 0.73% 11,224,677
2018-10-10 2018-10-08 2.929 3,894,807 -27,925 0.73% 11,406,463
2018-10-03 2018-09-28 3.333 3,922,732 +4,753 0.73% 13,072,831
2018-10-02 2018-09-27 3.434 3,917,979 +179 0.73% 13,452,657
2018-09-13 2018-09-11 3.484 3,917,800 -1,783 0.73% 13,649,867
2018-09-10 2018-09-06 3.838 3,919,583 -39 0.73% 15,041,478
2018-09-05 2018-09-03 3.888 3,919,622 -4,159 0.73% 15,239,544
2018-08-20 2018-08-16 3.939 3,923,781 -4,753 0.73% 15,453,840
2018-08-16 2018-08-14 4.039 3,928,534 +13,665 0.73% 15,869,292
2018-08-15 2018-08-13 4.292 3,914,869 -7,130 0.73% 16,802,474
2018-08-14 2018-08-10 4.443 3,921,999 +50,086 0.73% 17,427,184
2018-08-13 2018-08-09 4.443 3,871,913 +17,824 0.72% 17,204,629
2018-08-10 2018-08-08 4.595 3,854,089 +16,041 0.72% 17,709,251
2018-08-09 2018-08-07 4.746 3,838,048 -26,736 0.72% 18,216,935
2018-08-03 2018-08-01 4.595 3,864,784 +5,942 0.72% 17,758,394
2018-08-02 2018-07-31 4.696 3,858,842 +4,159 0.72% 18,120,785
2018-08-01 2018-07-30 4.898 3,854,683 -2,377 0.72% 18,879,803
2018-07-31 2018-07-27 4.948 3,857,060 -10,100 0.72% 19,086,203
2018-07-30 2018-07-26 4.746 3,867,160 -2,377 0.72% 18,355,113
2018-07-27 2018-07-25 4.948 3,869,537 -13,962 0.72% 19,147,944
2018-07-26 2018-07-24 4.494 3,883,499 -11,883 0.72% 17,452,203
2018-07-24 2018-07-20 4.140 3,895,382 +5,942 0.73% 16,128,760
2018-07-23 2018-07-19 4.241 3,889,440 -5,645 0.73% 16,496,941
2018-07-20 2018-07-18 4.039 3,895,085 -1,426 0.73% 15,734,175
2018-07-18 2018-07-16 4.039 3,896,511 +21,983 0.73% 15,739,936
2018-07-17 2018-07-13 4.241 3,874,528 -1,782 0.72% 16,433,692
2018-07-13 2018-07-11 4.090 3,876,310 +5,941 0.72% 15,854,063
2018-07-12 2018-07-10 4.241 3,870,369 +595 0.72% 16,416,052
2018-07-09 2018-07-05 4.241 3,869,774 +5,941 0.72% 16,413,528
2018-07-05 2018-07-03 4.544 3,863,833 -1,783 0.72% 17,558,925
2018-06-29 2018-06-27 4.544 3,865,616 +7,130 0.72% 17,567,027
2018-06-28 2018-06-26 5.049 3,858,486 -27,805 0.72% 19,482,917
2018-06-27 2018-06-25 4.544 3,886,291 -5,942 0.73% 17,660,984
2018-06-26 2018-06-22 4.443 3,892,233 +5,942 0.73% 17,294,920
2018-06-25 2018-06-21 4.342 3,886,291 -25,845 0.73% 16,876,051
2018-06-22 2018-06-20 4.544 3,912,136 +6,773 0.73% 17,778,434
2018-06-21 2018-06-19 4.847 3,905,363 +5,525 0.73% 18,930,832
2018-06-20 2018-06-15 5.150 3,899,838 -6,238 0.73% 20,085,553
2018-06-19 2018-06-14 5.150 3,906,076 -17,230 0.73% 20,117,681
2018-06-15 2018-06-13 4.999 3,923,306 +63,572 0.73% 19,612,115
2018-06-14 2018-06-12 4.595 3,859,734 -11,882 0.72% 17,735,189
2018-06-13 2018-06-11 4.443 3,871,616 +5,406 0.72% 17,203,310
2018-06-12 2018-06-08 4.393 3,866,210 -12,477 0.72% 16,984,069
2018-06-11 2018-06-07 4.494 3,878,687 +5,348 0.72% 17,430,579
2018-06-08 2018-06-06 4.544 3,873,339 -2,555 0.72% 17,602,124
2018-06-07 2018-06-05 4.544 3,875,894 -15,507 0.72% 17,613,735
2018-06-06 2018-06-04 4.140 3,891,401 -1,188 0.73% 16,112,276
2018-06-05 2018-06-01 4.393 3,892,589 -44,323 0.73% 17,099,951
2018-06-04 2018-05-31 3.333 3,936,912 -11,882 0.73% 13,120,087
2018-06-01 2018-05-30 3.181 3,948,794 -34,460 0.74% 12,561,517
2018-05-31 2018-05-29 3.383 3,983,254 -7,724 0.74% 13,475,654
2018-05-30 2018-05-28 3.484 3,990,978 -9,209 0.75% 13,904,824
2018-05-29 2018-05-25 3.232 4,000,187 +23,766 0.75% 12,926,988
2018-05-28 2018-05-24 3.282 3,976,421 -26,737 0.74% 13,050,970
2018-05-25 2018-05-23 3.434 4,003,158 +20,439 0.75% 13,745,125
2018-05-24 2018-05-21 3.030 3,982,719 +594 0.74% 12,066,129
2018-05-23 2018-05-18 2.828 3,982,125 -11,883 0.74% 11,260,041
2018-05-21 2018-05-17 2.878 3,994,008 +1,783 0.75% 11,495,314
2018-05-09 2018-05-07 3.131 3,992,225 +178,240 0.75% 12,498,093
2018-05-08 2018-05-04 3.181 3,813,985 +92,566 0.71% 12,132,676
2018-05-03 2018-04-30 3.282 3,721,419 -9,863 0.69% 12,214,030
2018-05-02 2018-04-27 3.181 3,731,282 +103,379 0.70% 11,869,589
2018-04-30 2018-04-26 3.181 3,627,903 +1,783 0.68% 11,540,730
2018-04-25 2018-04-23 3.232 3,626,120 -5,942 0.68% 11,718,154
2018-04-19 2018-04-17 3.383 3,632,062 +11,883 0.68% 12,287,545
2018-04-18 2018-04-16 3.434 3,620,179 +6,060 0.68% 12,430,140
2018-04-11 2018-04-09 3.585 3,614,119 -17,408 0.67% 12,956,803
2018-04-10 2018-04-06 3.585 3,631,527 +1,188 0.68% 13,019,212
2018-04-09 2018-04-04 3.585 3,630,339 +1,545 0.68% 13,014,953
2018-03-29 2018-03-27 3.787 3,628,794 +8,318 0.68% 13,742,338
2018-03-27 2018-03-23 3.838 3,620,476 +594 0.68% 13,893,649
2018-03-20 2018-03-16 3.989 3,619,882 -3,565 0.68% 14,439,713
2018-03-16 2018-03-14 4.039 3,623,447 +2,377 0.68% 14,636,895
2018-03-13 2018-03-09 4.039 3,621,070 -5,941 0.68% 14,627,293
2018-03-08 2018-03-06 4.140 3,627,011 +19,190 0.68% 15,017,574
2018-03-07 2018-03-05 4.191 3,607,821 +5,941 0.67% 15,120,291
2018-03-06 2018-03-02 4.342 3,601,880 -5,941 0.67% 15,641,009
2018-03-02 2018-02-28 4.140 3,607,821 +11,883 0.67% 14,938,118
2018-03-01 2018-02-27 4.342 3,595,938 +10,100 0.67% 15,615,206
2018-02-27 2018-02-23 4.494 3,585,838 -5,941 0.67% 16,114,533
2018-02-26 2018-02-22 4.494 3,591,779 +5,941 0.67% 16,141,232
2018-02-23 2018-02-21 4.595 3,585,838 -2,971 0.67% 16,476,658
2018-02-21 2018-02-15 4.443 3,588,809 -5,941 0.67% 15,946,673
2018-02-20 2018-02-13 4.342 3,594,750 -5,941 0.67% 15,610,047
2018-02-14 2018-02-12 4.191 3,600,691 +475 0.67% 15,090,409
2018-02-13 2018-02-09 4.292 3,600,216 +9,684 0.67% 15,451,994
2018-02-09 2018-02-07 4.443 3,590,532 +2,971 0.67% 15,954,329
2018-02-08 2018-02-06 4.443 3,587,561 +6,060 0.67% 15,941,127
2018-02-07 2018-02-05 4.645 3,581,501 +7,130 0.67% 16,637,573
2018-02-06 2018-02-02 4.847 3,574,371 +1,069 0.67% 17,326,383
2018-02-05 2018-02-01 4.746 3,573,302 -9,149 0.67% 16,960,343
2018-02-01 2018-01-30 4.847 3,582,451 +29,706 0.67% 17,365,550
2018-01-31 2018-01-29 4.847 3,552,745 +3,981 0.66% 17,221,554
2018-01-30 2018-01-26 4.847 3,548,764 -8,318 0.66% 17,202,256
2018-01-29 2018-01-25 4.898 3,557,082 +5,941 0.66% 17,422,187
2018-01-26 2018-01-24 4.898 3,551,141 -5,941 0.66% 17,393,089
2018-01-24 2018-01-22 4.948 3,557,082 +2,971 0.66% 17,601,797
2018-01-22 2018-01-18 4.948 3,554,111 +2,376 0.66% 17,587,096
2018-01-19 2018-01-17 4.948 3,551,735 +5,942 0.66% 17,575,338
2018-01-18 2018-01-16 5.100 3,545,793 +5,941 0.66% 18,083,055
2018-01-17 2018-01-15 5.100 3,539,852 +832 0.66% 18,052,757
2018-01-16 2018-01-12 5.150 3,539,020 -12,477 0.66% 18,227,212
2018-01-15 2018-01-11 5.049 3,551,497 +11,883 0.66% 17,932,817
2018-01-12 2018-01-10 5.150 3,539,614 -5,942 0.66% 18,230,272
2018-01-11 2018-01-09 5.100 3,545,556 +5,942 0.66% 18,081,847
2018-01-10 2018-01-08 5.100 3,539,614 +5,941 0.66% 18,051,543
2018-01-09 2018-01-05 5.100 3,533,673 +15,447 0.66% 18,021,245
2018-01-08 2018-01-04 5.150 3,518,226 -6,535 0.66% 18,120,116
2018-01-02 2017-12-28 4.847 3,524,761 +14,853 0.66% 17,085,904
2017-12-28 2017-12-22 4.898 3,509,908 -11,882 0.66% 17,191,134
2017-12-27 2017-12-21 4.948 3,521,790 -13,368 0.66% 17,427,159
2017-12-22 2017-12-20 4.797 3,535,158 +5,941 0.66% 16,957,799
2017-12-21 2017-12-19 4.898 3,529,217 -2,674 0.66% 17,285,707
2017-12-20 2017-12-18 4.797 3,531,891 +13,190 0.66% 16,942,128
2017-12-19 2017-12-15 4.948 3,518,701 -8,555 0.66% 17,411,873
2017-12-18 2017-12-14 4.898 3,527,256 +1,307 0.66% 17,276,103
2017-12-15 2017-12-13 4.898 3,525,949 -5,942 0.66% 17,269,701
2017-12-14 2017-12-12 4.898 3,531,891 -1,794 0.66% 17,298,804
2017-12-13 2017-12-11 4.898 3,533,685 -4,397 0.66% 17,307,591
2017-12-12 2017-12-08 4.948 3,538,082 +4,754 0.66% 17,507,778
2017-12-11 2017-12-07 4.898 3,533,328 +594 0.66% 17,305,843
2017-12-08 2017-12-06 4.999 3,532,734 +17,824 0.66% 17,659,695
2017-12-06 2017-12-04 5.251 3,514,910 +11,882 0.66% 18,457,999
2017-12-04 2017-11-30 5.352 3,503,028 -12,833 0.65% 18,749,364
2017-12-01 2017-11-29 5.201 3,515,861 -5,228 0.66% 18,285,464
2017-11-30 2017-11-28 5.150 3,521,089 +5,228 0.66% 18,134,861
2017-11-29 2017-11-27 5.201 3,515,861 -1,782 0.66% 18,285,464
2017-11-28 2017-11-24 5.201 3,517,643 +2,911 0.66% 18,294,732
2017-11-27 2017-11-23 5.150 3,514,732 -4,337 0.66% 18,102,120
2017-11-24 2017-11-22 5.201 3,519,069 -11,289 0.66% 18,302,148
2017-11-23 2017-11-21 5.100 3,530,358 -2,891 0.66% 18,004,339
2017-11-21 2017-11-17 5.150 3,533,249 -7,308 0.66% 18,197,490
2017-11-20 2017-11-16 5.100 3,540,557 +1,961 0.66% 18,056,353
2017-11-17 2017-11-15 5.049 3,538,596 +19,012 0.66% 17,867,675
2017-11-16 2017-11-14 4.999 3,519,584 +5,941 0.66% 17,593,960
2017-11-15 2017-11-13 5.049 3,513,643 +5,942 0.66% 17,741,678
2017-11-13 2017-11-09 5.150 3,507,701 -1,189 0.65% 18,065,908
2017-11-10 2017-11-08 5.150 3,508,890 -1,188 0.66% 18,072,032
2017-11-09 2017-11-07 5.201 3,510,078 -8,793 0.66% 18,255,387
2017-11-07 2017-11-03 5.251 3,518,871 +9,506 0.66% 18,478,799
2017-11-02 2017-10-31 5.201 3,509,365 -4,159 0.66% 18,251,679
2017-11-01 2017-10-30 5.201 3,513,524 +2,377 0.66% 18,273,310
2017-10-26 2017-10-24 5.302 3,511,147 -7,130 0.66% 18,615,529
2017-10-24 2017-10-20 5.302 3,518,277 +2,971 0.66% 18,653,331
2017-10-23 2017-10-19 5.251 3,515,306 -3,209 0.66% 18,460,078
2017-10-19 2017-10-17 5.403 3,518,515 +4,159 0.66% 19,009,918
2017-10-18 2017-10-16 5.453 3,514,356 -4,515 0.66% 19,164,901
2017-10-17 2017-10-13 5.453 3,518,871 -297 0.66% 19,189,522
2017-10-16 2017-10-12 5.706 3,519,168 -14,022 0.66% 20,079,621
2017-10-13 2017-10-11 5.403 3,533,190 -7,961 0.66% 19,089,205
2017-10-12 2017-10-10 5.251 3,541,151 +5,941 0.66% 18,595,799
2017-10-11 2017-10-09 5.201 3,535,210 +10,100 0.66% 18,386,095
2017-10-10 2017-10-06 5.403 3,525,110 -4,574 0.66% 19,045,550
2017-10-09 2017-10-04 5.352 3,529,684 +4,574 0.66% 18,892,035
2017-10-06 2017-10-03 5.352 3,525,110 -6,535 0.66% 18,867,554
2017-10-04 2017-09-29 5.201 3,531,645 +24,775 0.66% 18,367,554
2017-10-03 2017-09-28 5.302 3,506,870 +13,071 0.65% 18,592,853
2017-09-29 2017-09-27 5.251 3,493,799 +18,418 0.65% 18,347,138
2017-09-28 2017-09-26 5.554 3,475,381 +3,565 0.65% 19,303,327
2017-09-27 2017-09-25 5.807 3,471,816 +5,050 0.65% 20,160,050
2017-09-26 2017-09-22 5.403 3,466,766 +17,824 0.65% 18,730,327
2017-09-25 2017-09-21 5.554 3,448,942 -4,574 0.64% 19,156,477
2017-09-22 2017-09-20 5.049 3,453,516 -5,942 0.64% 17,438,075
2017-09-20 2017-09-18 5.201 3,459,458 -15,804 0.65% 17,992,120
2017-09-19 2017-09-15 4.797 3,475,262 +279,243 0.65% 16,670,484
2017-09-15 2017-09-13 4.948 3,196,019 -1,604 0.60% 15,815,120
2017-09-11 2017-09-07 4.898 3,197,623 +7,605 0.60% 15,661,597
2017-09-08 2017-09-06 4.999 3,190,018 +2,020 0.60% 15,946,500
2017-09-07 2017-09-05 5.049 3,187,998 -238 0.60% 16,097,376
2017-09-06 2017-09-04 5.100 3,188,236 -8,912 0.60% 16,259,564
2017-09-05 2017-09-01 4.999 3,197,148 -178 0.60% 15,982,142
2017-09-01 2017-08-30 4.797 3,197,326 +45,986 0.60% 15,337,253
2017-08-31 2017-08-29 4.898 3,151,340 +195,351 0.59% 15,434,908
2017-08-30 2017-08-28 4.999 2,955,989 +76,227 0.55% 14,776,619
2017-08-29 2017-08-25 4.898 2,879,762 +21,033 0.54% 14,104,750
2017-08-28 2017-08-24 4.948 2,858,729 +35,291 0.53% 14,146,080
2017-08-24 2017-08-21 4.797 2,823,438 -17,824 0.53% 13,543,750
2017-08-22 2017-08-18 4.847 2,841,262 +4,991 0.53% 13,772,716
2017-08-16 2017-08-14 5.049 2,836,271 -4,753 0.53% 14,321,377
2017-08-15 2017-08-11 5.049 2,841,024 +254,883 0.53% 14,345,377
2017-08-10 2017-08-08 5.302 2,586,141 +4,397 0.48% 13,711,298
2017-08-08 2017-08-04 5.352 2,581,744 +3,565 0.48% 13,818,347
2017-08-07 2017-08-03 5.251 2,578,179 +3,564 0.48% 13,538,903
2017-08-04 2017-08-02 5.150 2,574,615 +12,477 0.48% 13,260,183
2017-08-01 2017-07-28 5.100 2,562,138 +19,607 0.48% 13,066,551
2017-07-31 2017-07-27 5.201 2,542,531 +13,071 0.47% 13,223,321
2017-07-28 2017-07-26 5.251 2,529,460 +16,041 0.47% 13,283,063
2017-07-25 2017-07-21 5.504 2,513,419 +2,377 0.47% 13,833,385
2017-07-24 2017-07-20 5.554 2,511,042 +4,159 0.47% 13,947,094
2017-07-21 2017-07-19 5.504 2,506,883 +8,912 0.47% 13,797,412
2017-07-20 2017-07-18 5.554 2,497,971 -4,159 0.47% 13,874,494
2017-07-18 2017-07-14 5.655 2,502,130 -1,961 0.47% 14,150,277
2017-07-10 2017-07-06 5.655 2,504,091 +3,565 0.47% 14,161,367
2017-06-30 2017-06-28 5.655 2,500,526 +29,113 0.47% 14,141,206
2017-06-29 2017-06-27 5.756 2,471,413 -8,912 0.46% 14,226,145
2017-06-26 2017-06-22 5.908 2,480,325 +415 0.46% 14,653,167
2017-06-21 2017-06-19 6.009 2,479,910 -8,733 0.46% 14,901,155
2017-06-20 2017-06-16 5.756 2,488,643 +12,476 0.46% 14,325,326
2017-06-16 2017-06-14 6.312 2,476,167 +17,824 0.46% 15,628,849
2017-06-15 2017-06-13 6.463 2,458,343 -4,396 0.46% 15,888,742
2017-06-14 2017-06-12 6.564 2,462,739 +4,159 0.46% 16,165,860
2017-06-13 2017-06-09 6.564 2,458,580 +9,506 0.46% 16,138,559
2017-06-12 2017-06-08 6.665 2,449,074 +164,337 0.46% 16,323,486
2017-06-09 2017-06-07 6.615 2,284,737 -2,376 0.43% 15,112,787
2017-06-08 2017-06-06 6.564 2,287,113 +10,516 0.43% 15,013,019
2017-06-07 2017-06-05 6.665 2,276,597 +6,120 0.42% 15,173,898
2017-06-06 2017-06-02 6.615 2,270,477 +8,912 0.42% 15,018,462
2017-06-02 2017-05-31 6.615 2,261,565 +21,982 0.42% 14,959,512
2017-05-31 2017-05-26 6.766 2,239,583 +4,159 0.42% 15,153,363
2017-05-29 2017-05-25 6.766 2,235,424 -5,489 0.42% 15,125,222
2017-05-24 2017-05-22 6.766 2,240,913 +10,100 0.42% 15,162,362
2017-05-22 2017-05-18 6.817 2,230,813 -19,012 0.42% 15,206,666
2017-05-19 2017-05-17 6.968 2,249,825 +5,347 0.42% 15,677,070
2017-05-17 2017-05-15 6.665 2,244,478 +4,159 0.42% 14,959,819
2017-05-16 2017-05-12 6.716 2,240,319 +11,882 0.42% 15,045,221
2017-05-15 2017-05-11 6.817 2,228,437 +4,159 0.42% 15,190,469
2017-05-12 2017-05-10 6.615 2,224,278 +10,517 0.42% 14,712,871
2017-05-11 2017-05-09 6.716 2,213,761 +4,158 0.41% 14,866,866
2017-05-10 2017-05-08 6.766 2,209,603 +1,189 0.41% 14,950,514
2017-05-09 2017-05-05 6.716 2,208,414 -594 0.41% 14,830,958
2017-05-08 2017-05-04 6.867 2,209,008 -1,783 0.41% 15,169,570
2017-05-04 2017-04-28 6.918 2,210,791 +8,318 0.41% 15,293,445
2017-05-02 2017-04-27 6.918 2,202,473 +1,188 0.41% 15,235,904
2017-04-28 2017-04-26 7.069 2,201,285 +28,578 0.41% 15,561,139
2017-04-27 2017-04-25 7.069 2,172,707 +14,854 0.41% 15,359,117
2017-04-19 2017-04-13 6.766 2,157,853 -4,872 0.40% 14,600,365
2017-04-18 2017-04-12 6.766 2,162,725 +11,882 0.40% 14,633,330
2017-04-13 2017-04-11 6.817 2,150,843 +1,307 0.40% 14,661,538
2017-04-12 2017-04-10 6.867 2,149,536 -594 0.40% 14,761,167
2017-04-07 2017-04-05 6.968 2,150,130 +1,189 0.40% 14,982,382
2017-04-06 2017-04-03 7.019 2,148,941 +11,882 0.40% 15,082,605
2017-04-05 2017-03-31 7.423 2,137,059 -7,724 0.40% 15,862,473
2017-03-31 2017-03-29 7.423 2,144,783 +23,766 0.40% 15,919,805
2017-03-30 2017-03-28 7.372 2,121,017 -14,259 0.40% 15,636,303
2017-03-29 2017-03-27 7.473 2,135,276 +25,547 0.40% 15,957,057
2017-03-28 2017-03-24 7.221 2,109,729 +5,942 0.39% 15,233,503
2017-03-27 2017-03-23 7.271 2,103,787 +5,941 0.39% 15,296,826
2017-03-23 2017-03-21 7.120 2,097,846 +14,259 0.39% 14,935,844
2017-03-22 2017-03-20 7.170 2,083,587 -1,188 0.39% 14,939,534
2017-03-17 2017-03-15 7.019 2,084,775 +6,535 0.39% 14,632,248
2017-03-06 2017-03-02 7.271 2,078,240 -415 0.39% 15,111,071
2017-02-27 2017-02-23 7.221 2,078,655 +14,853 0.39% 15,009,130
2017-02-22 2017-02-20 7.271 2,063,802 +594 0.39% 15,006,091
2017-02-21 2017-02-17 7.170 2,063,208 -2,971 0.39% 14,793,414
2017-02-17 2017-02-15 7.473 2,066,179 -416 0.39% 15,440,691
2017-02-16 2017-02-14 7.524 2,066,595 -8,912 0.39% 15,548,149
2017-02-15 2017-02-13 7.625 2,075,507 -23,765 0.39% 15,824,799
2017-02-14 2017-02-10 7.473 2,099,272 +17,824 0.39% 15,687,997
2017-02-13 2017-02-09 7.473 2,081,448 +29,885 0.39% 15,554,797
2017-02-10 2017-02-08 7.524 2,051,563 +23,587 0.38% 15,435,055
2017-02-08 2017-02-06 7.322 2,027,976 -1,960 0.38% 14,847,997
2017-02-07 2017-02-03 6.918 2,029,936 +1,960 0.38% 14,042,356
2017-02-03 2017-02-01 6.918 2,027,976 +26,677 0.38% 14,028,797
2017-02-02 2017-01-27 6.968 2,001,299 +4,396 0.37% 13,945,308
2017-01-19 2017-01-17 6.867 1,996,903 -594 0.37% 13,713,015
2017-01-16 2017-01-12 6.867 1,997,497 -237 0.37% 13,717,094
2017-01-13 2017-01-11 7.019 1,997,734 -1,189 0.37% 14,021,340
2017-01-11 2017-01-09 7.019 1,998,923 -2,376 0.37% 14,029,685
2017-01-09 2017-01-05 7.271 2,001,299 +2,376 0.37% 14,551,626
2017-01-06 2017-01-04 7.322 1,998,923 -59 0.37% 14,635,283
2017-01-05 2017-01-03 6.968 1,998,982 -8,674 0.37% 13,929,163
2017-01-04 2016-12-30 7.170 2,007,656 -7,308 0.37% 14,395,101
2016-12-29 2016-12-23 6.817 2,014,964 -1,070 0.38% 13,735,299
2016-12-28 2016-12-22 6.766 2,016,034 +19,369 0.38% 13,640,796
2016-12-20 2016-12-16 7.069 1,996,665 +5,941 0.37% 14,114,656
2016-12-19 2016-12-15 7.271 1,990,724 +5,942 0.37% 14,474,734
2016-12-15 2016-12-13 7.423 1,984,782 +23,765 0.37% 14,732,187
2016-12-13 2016-12-09 7.625 1,961,017 +11,645 0.37% 14,951,865
2016-12-12 2016-12-08 7.271 1,949,372 +11,764 0.36% 14,174,060
2016-12-09 2016-12-07 7.271 1,937,608 +26,736 0.36% 14,088,523
2016-12-08 2016-12-06 7.322 1,910,872 +17,824 0.36% 13,990,610
2016-12-07 2016-12-05 7.221 1,893,048 +772 0.35% 13,668,936
2016-12-06 2016-12-02 7.271 1,892,276 -13,665 0.35% 13,758,910
2016-12-05 2016-12-01 7.524 1,905,941 +2,377 0.36% 14,339,460
2016-12-02 2016-11-30 7.423 1,903,564 -1,248 0.36% 14,129,340
2016-12-01 2016-11-29 7.978 1,904,812 +5,763 0.36% 15,196,594
2016-11-30 2016-11-28 8.230 1,899,049 +31,489 0.35% 15,630,067
2016-11-29 2016-11-25 8.230 1,867,560 +773 0.35% 15,370,898
2016-11-28 2016-11-24 8.281 1,866,787 -8,912 0.35% 15,458,796
2016-11-24 2016-11-22 8.432 1,875,699 -2,377 0.35% 15,816,729
2016-11-22 2016-11-18 8.685 1,878,076 +594 0.35% 16,310,928
2016-11-21 2016-11-17 8.887 1,877,482 +12,180 0.35% 16,684,973
2016-11-18 2016-11-16 9.089 1,865,302 +2,970 0.35% 16,953,475
2016-11-17 2016-11-15 8.432 1,862,332 -1,128 0.35% 15,704,013
2016-11-16 2016-11-14 8.432 1,863,460 +15,507 0.35% 15,713,525
2016-11-15 2016-11-11 7.271 1,847,953 +9,030 0.34% 13,436,634
2016-11-14 2016-11-10 7.372 1,838,923 -7,426 0.34% 13,556,684
2016-11-11 2016-11-09 6.918 1,846,349 +5,941 0.34% 12,772,368
2016-11-03 2016-11-01 6.918 1,840,408 +2,377 0.34% 12,731,270
2016-11-02 2016-10-31 6.867 1,838,031 -7,130 0.34% 12,622,018
2016-10-27 2016-10-25 7.221 1,845,161 -6,238 0.34% 13,323,164
2016-10-20 2016-10-18 6.867 1,851,399 -16,403 0.35% 12,713,818
2016-10-19 2016-10-17 6.817 1,867,802 +2,971 0.35% 12,732,148
2016-10-18 2016-10-14 6.918 1,864,831 +5,941 0.35% 12,900,220
2016-10-11 2016-10-06 7.221 1,858,890 -2,970 0.35% 13,422,295
2016-10-05 2016-10-03 7.120 1,861,860 -11,883 0.35% 13,255,716
2016-10-03 2016-09-29 7.372 1,873,743 +5,941 0.35% 13,813,379
2016-09-28 2016-09-26 7.322 1,867,802 -2,376 0.35% 13,675,270
2016-09-23 2016-09-21 7.170 1,870,178 +1,782 0.35% 13,409,369
2016-09-21 2016-09-19 6.716 1,868,396 +2,377 0.35% 12,547,512
2016-09-15 2016-09-13 6.766 1,866,019 +9,625 0.35% 12,625,771
2016-09-12 2016-09-08 6.968 1,856,394 -3 0.35% 12,935,592
2016-09-05 2016-09-01 6.817 1,856,397 +10,100 0.35% 12,654,404
2016-09-02 2016-08-31 7.170 1,846,297 +12,477 0.34% 13,238,140
2016-09-01 2016-08-30 6.968 1,833,820 +4,159 0.34% 12,778,293
2016-08-24 2016-08-22 7.019 1,829,661 +4,337 0.34% 12,841,699
2016-08-22 2016-08-18 7.170 1,825,324 +1,783 0.34% 13,087,761
2016-08-19 2016-08-17 7.221 1,823,541 +12,477 0.34% 13,167,054
2016-08-18 2016-08-16 6.716 1,811,064 -38,619 0.34% 12,162,490
2016-08-16 2016-08-12 6.817 1,849,683 -2,052 0.35% 12,608,637
2016-08-08 2016-08-04 6.867 1,851,735 +1,146 0.35% 12,716,125
2016-08-03 2016-07-29 6.867 1,850,589 -118 0.35% 12,708,256
2016-07-29 2016-07-27 7.019 1,850,707 -357 0.35% 12,989,413
2016-07-26 2016-07-22 6.918 1,851,064 +2,971 0.35% 12,804,985
2016-07-14 2016-07-12 7.271 1,848,093 +5,941 0.35% 13,437,652
2016-07-06 2016-07-04 7.473 1,842,152 -416 0.35% 13,766,522
2016-06-29 2016-06-27 7.271 1,842,568 +2,377 0.35% 13,397,479
2016-06-22 2016-06-20 7.120 1,840,191 -11,170 0.35% 13,101,441
2016-06-21 2016-06-17 6.918 1,851,361 +11,170 0.35% 12,807,039
2016-06-20 2016-06-16 7.221 1,840,191 +3,267 0.35% 13,287,277
2016-06-15 2016-06-13 7.604 1,836,924 +1,902 0.35% 13,968,611
2016-06-14 2016-06-10 7.899 1,835,022 -53,613 0.35% 14,494,308
2016-06-10 2016-06-07 8.095 1,888,635 +39,319 0.35% 15,288,410
2016-06-01 2016-05-30 7.604 1,849,316 -2,385 0.34% 14,062,844
2016-05-23 2016-05-19 7.555 1,851,701 -184 0.34% 13,990,135
2016-05-16 2016-05-12 7.850 1,851,885 +6,115 0.34% 14,536,650
2016-05-12 2016-05-10 7.801 1,845,770 -10,945 0.34% 14,398,095
2016-05-10 2016-05-06 8.340 1,856,715 -15,532 0.34% 15,485,474
2016-05-06 2016-05-04 8.733 1,872,247 +11,863 0.35% 16,349,839
2016-05-05 2016-05-03 8.831 1,860,384 -10,396 0.34% 16,428,785
2016-05-04 2016-04-29 8.733 1,870,780 -10,395 0.35% 16,337,028
2016-05-03 2016-04-28 8.880 1,881,175 -1,835 0.35% 16,704,678
2016-04-29 2016-04-27 8.536 1,883,010 -27,945 0.35% 16,074,305
2016-04-28 2016-04-26 8.242 1,910,955 +5,809 0.35% 15,750,345
2016-04-27 2016-04-25 8.046 1,905,146 -24,459 0.35% 15,328,598
2016-04-25 2016-04-21 8.193 1,929,605 +24,459 0.36% 15,809,394
2016-04-22 2016-04-20 8.046 1,905,146 +10,396 0.35% 15,328,598
2016-04-21 2016-04-19 8.242 1,894,750 -8,378 0.35% 15,616,781
2016-04-20 2016-04-18 8.144 1,903,128 -6,115 0.35% 15,499,098
2016-04-19 2016-04-15 7.899 1,909,243 -12,229 0.35% 15,080,558
2016-04-18 2016-04-14 7.555 1,921,472 +3,485 0.35% 14,517,275
2016-04-14 2016-04-12 7.261 1,917,987 +12,230 0.35% 13,926,363
2016-04-13 2016-04-11 7.065 1,905,757 -1,223 0.35% 13,463,574
2016-04-12 2016-04-08 7.163 1,906,980 +13,453 0.35% 13,659,328
2016-04-11 2016-04-07 7.261 1,893,527 +1,223 0.35% 13,748,761
2016-04-08 2016-04-06 7.359 1,892,304 +1,100 0.35% 13,925,555
2016-04-07 2016-04-05 7.408 1,891,204 +2,018 0.35% 14,010,243
2016-04-01 2016-03-30 7.653 1,889,186 +6,115 0.35% 14,458,713
2016-03-30 2016-03-24 7.899 1,883,071 -6,726 0.35% 14,873,833
2016-03-24 2016-03-22 8.095 1,889,797 +4,525 0.35% 15,297,816
2016-03-23 2016-03-21 8.144 1,885,272 +10,701 0.35% 15,353,678
2016-03-22 2016-03-18 7.506 1,874,571 +13,147 0.35% 14,070,958
2016-03-21 2016-03-17 7.850 1,861,424 -34,977 0.34% 14,611,528
2016-03-17 2016-03-15 7.850 1,896,401 -55,279 0.35% 14,886,085
2016-03-16 2016-03-14 8.291 1,951,680 +76,436 0.36% 16,181,756
2016-03-15 2016-03-11 9.567 1,875,244 -3,607 0.35% 17,940,012
2016-03-14 2016-03-10 9.321 1,878,851 +122 0.35% 17,513,634
2016-03-11 2016-03-09 9.174 1,878,729 +47,696 0.35% 17,235,984
2016-03-10 2016-03-08 10.793 1,831,033 +28,374 0.34% 19,762,832
2016-03-09 2016-03-07 10.548 1,802,659 +2,690 0.33% 19,014,389
2016-03-04 2016-03-02 10.450 1,799,969 +1,223 0.33% 18,809,401
2016-03-02 2016-02-29 10.793 1,798,746 -3,608 0.33% 19,414,350
2016-03-01 2016-02-26 10.990 1,802,354 -428 0.33% 19,806,988
2016-02-29 2016-02-25 10.940 1,802,782 -2,446 0.33% 19,723,247
2016-02-24 2016-02-22 10.352 1,805,228 -11,190 0.33% 18,687,227
2016-02-23 2016-02-19 10.793 1,816,418 -34,244 0.34% 19,605,089
2016-02-22 2016-02-18 10.254 1,850,662 -6,114 0.34% 18,975,959
2016-02-19 2016-02-17 10.940 1,856,776 +5,442 0.34% 20,313,966
2016-02-17 2016-02-15 10.352 1,851,334 -9,845 0.34% 19,164,503
2016-02-16 2016-02-12 9.665 1,861,179 +14,920 0.34% 17,988,076
2016-02-04 2016-02-02 8.438 1,846,259 -2,446 0.34% 15,579,424
2016-02-02 2016-01-29 8.733 1,848,705 +2,446 0.34% 16,144,253
2016-01-29 2016-01-27 8.733 1,846,259 +2,018 0.34% 16,122,893
2016-01-28 2016-01-26 9.272 1,844,241 +3,058 0.34% 17,100,539
2016-01-22 2016-01-20 9.027 1,841,183 -24,460 0.34% 16,620,539
2016-01-15 2016-01-13 9.812 1,865,643 -4,036 0.34% 18,305,807
2016-01-13 2016-01-11 9.714 1,869,679 +24,460 0.35% 18,161,954
2016-01-11 2016-01-07 9.616 1,845,219 -7,399 0.34% 17,743,297
2016-01-08 2016-01-06 9.665 1,852,618 -6,727 0.34% 17,905,335
2016-01-07 2016-01-05 9.616 1,859,345 -3,180 0.34% 17,879,130
2016-01-05 2015-12-31 9.027 1,862,525 +2,446 0.34% 16,813,196
2015-12-29 2015-12-24 8.978 1,860,079 -917 0.34% 16,699,859
2015-12-22 2015-12-18 8.635 1,860,996 -611 0.34% 16,068,985
2015-12-21 2015-12-17 8.831 1,861,607 -4,892 0.34% 16,439,585
2015-12-18 2015-12-16 8.586 1,866,499 +2,446 0.34% 16,024,930
2015-12-16 2015-12-14 8.831 1,864,053 -1,223 0.34% 16,461,185
2015-12-15 2015-12-11 7.948 1,865,276 -5,687 0.34% 14,824,787
2015-12-10 2015-12-08 7.506 1,870,963 -2,446 0.35% 14,043,875
2015-12-09 2015-12-07 7.408 1,873,409 +2,018 0.35% 13,878,415
2015-12-04 2015-12-02 7.555 1,871,391 +2,446 0.35% 14,138,899
2015-12-03 2015-12-01 7.408 1,868,945 +6,115 0.35% 13,845,346
2015-12-02 2015-11-30 7.899 1,862,830 -6,115 0.34% 14,713,955
2015-11-25 2015-11-23 8.880 1,868,945 -1,957 0.35% 16,596,077
2015-11-04 2015-11-02 8.782 1,870,902 -11,802 0.35% 16,429,881
2015-11-03 2015-10-30 8.536 1,882,704 +12,230 0.35% 16,071,693
2015-11-02 2015-10-29 8.782 1,870,474 +6,421 0.35% 16,426,122
2015-10-28 2015-10-26 9.125 1,864,053 +1,834 0.34% 17,009,891
2015-10-27 2015-10-23 9.174 1,862,219 +11,007 0.34% 17,084,517
2015-10-26 2015-10-22 9.223 1,851,212 -9,784 0.34% 17,074,356
2015-10-23 2015-10-20 9.076 1,860,996 +15,593 0.34% 16,890,694
2015-10-14 2015-10-12 9.714 1,845,403 +4,036 0.34% 17,926,138
2015-10-13 2015-10-09 9.616 1,841,367 -1,223 0.34% 17,706,257
2015-10-12 2015-10-08 9.567 1,842,590 +2,140 0.34% 17,627,619
2015-10-07 2015-10-05 9.861 1,840,450 -2,384 0.34% 18,148,905
2015-09-22 2015-09-18 10.695 1,842,834 -5,885 0.34% 19,709,384
2015-09-14 2015-09-10 10.057 1,848,719 +3,914 0.34% 18,593,241
2015-09-11 2015-09-09 10.597 1,844,805 -1,223 0.34% 19,549,450
2015-09-09 2015-09-07 10.744 1,846,028 -34,244 0.34% 19,834,111
2015-09-08 2015-09-04 10.303 1,880,272 -428 0.35% 19,371,815
2015-09-02 2015-08-31 10.106 1,880,700 -1,834 0.35% 19,007,153
2015-09-01 2015-08-28 9.910 1,882,534 -367 0.35% 18,656,258
2015-08-31 2015-08-27 9.763 1,882,901 +14,064 0.35% 18,382,768
2015-08-27 2015-08-25 9.272 1,868,837 +3,058 0.35% 17,328,603
2015-08-26 2015-08-24 10.008 1,865,779 -1,468 0.34% 18,673,284
2015-08-25 2015-08-21 11.137 1,867,247 -1,040 0.34% 20,794,954
2015-08-24 2015-08-20 11.284 1,868,287 -1,223 0.35% 21,081,512
2015-08-19 2015-08-17 10.990 1,869,510 +1,223 0.35% 20,545,000
2015-08-14 2015-08-12 11.676 1,868,287 -2,874 0.35% 21,814,782
2015-08-12 2015-08-10 11.284 1,871,161 -428 0.35% 21,113,942
2015-08-07 2015-08-05 11.186 1,871,589 +620 0.35% 20,935,130
2015-07-27 2015-07-23 11.627 1,870,969 -3,119 0.35% 21,754,308
2015-07-22 2015-07-20 11.186 1,874,088 +1,468 0.35% 20,963,083
2015-07-16 2015-07-14 11.725 1,872,620 -367 0.35% 21,957,247
2015-07-14 2015-07-10 11.774 1,872,987 -1,529 0.35% 22,053,440
2015-07-13 2015-07-09 11.627 1,874,516 -46,412 0.35% 21,795,550
2015-07-10 2015-07-08 10.597 1,920,928 -19,690 0.36% 20,356,128
2015-07-09 2015-07-07 11.186 1,940,618 -1,835 0.36% 21,707,271
2015-07-08 2015-07-06 11.382 1,942,453 -9,294 0.36% 22,108,987
2015-07-07 2015-07-03 11.725 1,951,747 -12,230 0.36% 22,885,044
2015-07-03 2015-06-30 12.265 1,963,977 -1,223 0.36% 24,088,333
2015-07-02 2015-06-29 11.774 1,965,200 +2,446 0.36% 23,139,200
2015-06-30 2015-06-26 12.265 1,962,754 +3,669 0.36% 24,073,333
2015-06-26 2015-06-24 13.001 1,959,085 +1,834 0.36% 25,470,032
2015-06-25 2015-06-23 13.246 1,957,251 -3,669 0.36% 25,926,305
2015-06-24 2015-06-22 12.756 1,960,920 +4,892 0.36% 25,012,872
2015-06-23 2015-06-19 13.982 1,956,028 +612 0.36% 27,349,555
2015-06-22 2015-06-18 14.718 1,955,416 -4,097 0.36% 28,779,998
2015-06-19 2015-06-17 14.718 1,959,513 -3,669 0.36% 28,840,298
2015-06-18 2015-06-16 14.718 1,963,182 +14,064 0.36% 28,894,298
2015-06-17 2015-06-15 14.473 1,949,118 +7,949 0.36% 28,209,181
2015-06-16 2015-06-12 14.237 1,941,169 -128,413 0.36% 27,637,012
2015-06-15 2015-06-11 14.237 2,069,582 -35,475 0.38% 29,465,267
2015-06-12 2015-06-10 13.755 2,105,057 -24,864 0.38% 28,954,392
2015-06-10 2015-06-08 13.755 2,129,921 -4,351 0.39% 29,296,388
2015-06-09 2015-06-05 13.996 2,134,272 -4,351 0.39% 29,871,257
2015-06-08 2015-06-04 13.996 2,138,623 +1,864 0.39% 29,932,153
2015-06-05 2015-06-03 14.479 2,136,759 +3,730 0.39% 30,937,308
2015-06-04 2015-06-02 14.961 2,133,029 +12,432 0.39% 31,912,746
2015-06-03 2015-06-01 14.961 2,120,597 +8,044 0.39% 31,726,748
2015-06-02 2015-05-29 14.479 2,112,553 +3,440 0.38% 30,586,839
2015-06-01 2015-05-28 14.237 2,109,113 +58,183 0.38% 30,028,082
2015-05-29 2015-05-27 13.996 2,050,930 -11,314 0.37% 28,704,802
2015-05-28 2015-05-26 13.272 2,062,244 -435 0.38% 27,370,231
2015-05-27 2015-05-22 13.272 2,062,679 +1,057 0.38% 27,376,005
2015-05-26 2015-05-21 13.272 2,061,622 +5,657 0.38% 27,361,976
2015-05-22 2015-05-20 13.031 2,055,965 -3,854 0.37% 26,790,771
2015-05-21 2015-05-19 13.031 2,059,819 +239,815 0.38% 26,840,991
2015-05-20 2015-05-18 12.307 1,820,004 +4,041 0.33% 22,398,465
2015-05-18 2015-05-14 12.307 1,815,963 +1,057 0.33% 22,348,733
2015-05-15 2015-05-13 12.307 1,814,906 +7,645 0.33% 22,335,724
2015-05-14 2015-05-12 12.307 1,807,261 -1,864 0.33% 22,241,639
2015-05-12 2015-05-08 12.548 1,809,125 -622 0.33% 22,701,139
2015-05-11 2015-05-07 11.486 1,809,747 -41,648 0.33% 20,787,418
2015-05-08 2015-05-06 12.307 1,851,395 -7,024 0.34% 22,784,788
2015-05-07 2015-05-05 12.789 1,858,419 +3,108 0.34% 23,768,142
2015-05-06 2015-05-04 13.272 1,855,311 -746 0.34% 24,623,804
2015-05-05 2015-04-30 12.307 1,856,057 -3,356 0.34% 22,842,163
2015-05-04 2015-04-29 13.031 1,859,413 +12,680 0.34% 24,229,550
2015-04-30 2015-04-28 13.031 1,846,733 -5,763 0.34% 24,064,320
2015-04-29 2015-04-27 11.052 1,852,496 +1,368 0.34% 20,473,801
2015-04-28 2015-04-24 11.052 1,851,128 +1,864 0.34% 20,458,682
2015-04-27 2015-04-23 10.859 1,849,264 +3,295 0.34% 20,081,084
2015-04-24 2015-04-22 11.004 1,845,969 +1,803 0.34% 20,312,575
2015-04-23 2015-04-21 10.714 1,844,166 +2,382 0.34% 19,758,716
2015-04-22 2015-04-20 10.666 1,841,784 -372 0.34% 19,644,306
2015-04-21 2015-04-17 10.955 1,842,156 +11,002 0.34% 20,181,711
2015-04-20 2015-04-16 11.197 1,831,154 +4,227 0.33% 20,503,055
2015-04-17 2015-04-15 10.907 1,826,927 +41,461 0.33% 19,926,699
2015-04-16 2015-04-14 10.811 1,785,466 +87,025 0.33% 19,302,134
2015-04-15 2015-04-13 11.052 1,698,441 +23,930 0.31% 18,771,184
2015-04-14 2015-04-10 11.052 1,674,511 +621 0.31% 18,506,710
2015-04-13 2015-04-09 10.859 1,673,890 +1,803 0.30% 18,176,705
2015-04-08 2015-04-01 10.811 1,672,087 +1,864 0.30% 18,076,428
2015-04-02 2015-03-31 10.955 1,670,223 -3,108 0.30% 18,298,102
2015-03-26 2015-03-24 11.197 1,673,331 +7,025 0.30% 18,735,944
2015-03-25 2015-03-23 11.245 1,666,306 -1,430 0.30% 18,737,705
2015-03-24 2015-03-20 11.197 1,667,736 +3,108 0.30% 18,673,297
2015-03-23 2015-03-19 11.390 1,664,628 -3,730 0.30% 18,959,851
2015-03-19 2015-03-17 10.811 1,668,358 +2,487 0.30% 18,036,115
2015-03-18 2015-03-16 10.618 1,665,871 -2,673 0.30% 17,687,635
2015-03-17 2015-03-13 10.473 1,668,544 -933 0.30% 17,474,434
2015-03-12 2015-03-10 9.604 1,669,477 +1,492 0.30% 16,033,903
2015-03-10 2015-03-06 11.052 1,667,985 -1,865 0.30% 18,434,584
2015-03-06 2015-03-04 12.017 1,669,850 -2,871 0.30% 20,067,004
2015-03-05 2015-03-03 12.307 1,672,721 +6,713 0.30% 20,585,879
2015-03-04 2015-03-02 11.679 1,666,008 -3,108 0.30% 19,457,999
2015-02-27 2015-02-25 11.583 1,669,116 +4,102 0.30% 19,333,189
2015-02-26 2015-02-24 11.776 1,665,014 -1,429 0.30% 19,607,104
2015-02-25 2015-02-23 11.342 1,666,443 -1,865 0.30% 18,900,098
2015-02-12 2015-02-10 11.438 1,668,308 +6,403 0.30% 19,082,282
2015-02-11 2015-02-09 11.824 1,661,905 -7,933 0.30% 19,650,699
2015-02-09 2015-02-05 11.293 1,669,838 -11,251 0.30% 18,858,013
2015-02-06 2015-02-04 11.004 1,681,089 +187 0.31% 18,498,277
2015-02-05 2015-02-03 11.149 1,680,902 -5,595 0.31% 18,739,591
2015-02-04 2015-02-02 11.149 1,686,497 -18,648 0.31% 18,801,967
2015-02-03 2015-01-30 10.666 1,705,145 -1,865 0.31% 18,186,927
2015-01-30 2015-01-28 11.293 1,707,010 +4,600 0.31% 19,277,808
2015-01-29 2015-01-27 11.197 1,702,410 -10,816 0.31% 19,061,535
2015-01-28 2015-01-26 10.618 1,713,226 +5,594 0.31% 18,190,434
2015-01-27 2015-01-23 11.052 1,707,632 +6,217 0.31% 18,872,763
2015-01-26 2015-01-22 11.149 1,701,415 -3,108 0.31% 18,968,281
2015-01-23 2015-01-21 11.052 1,704,523 +621 0.31% 18,838,403
2015-01-22 2015-01-20 10.811 1,703,902 -373 0.31% 18,420,370
2015-01-21 2015-01-19 10.762 1,704,275 -9,635 0.31% 18,342,151
2015-01-20 2015-01-16 10.618 1,713,910 -26,195 0.31% 18,197,697
2015-01-16 2015-01-14 10.087 1,740,105 -10,443 0.32% 17,552,035
2015-01-15 2015-01-13 9.845 1,750,548 -149 0.32% 17,234,946
2015-01-13 2015-01-09 9.459 1,750,697 -1,865 0.32% 16,560,475
2015-01-09 2015-01-07 9.266 1,752,562 -3,730 0.32% 16,239,788
2015-01-07 2015-01-05 8.977 1,756,292 +8,703 0.32% 15,765,778
2015-01-02 2014-12-29 9.073 1,747,589 -6,217 0.32% 15,856,337
2014-12-30 2014-12-24 8.784 1,753,806 +6,216 0.32% 15,404,892
2014-12-23 2014-12-19 8.832 1,747,590 -6,216 0.32% 15,434,635
2014-12-19 2014-12-17 8.687 1,753,806 +9,324 0.32% 15,235,608
2014-12-17 2014-12-15 9.315 1,744,482 -1,864 0.32% 16,249,108
2014-12-15 2014-12-11 9.508 1,746,346 -2,922 0.32% 16,603,599
2014-12-12 2014-12-10 9.701 1,749,268 +23,497 0.32% 16,969,074
2014-12-08 2014-12-04 9.845 1,725,771 -3,730 0.31% 16,991,005
2014-12-05 2014-12-03 9.797 1,729,501 -8,454 0.32% 16,944,259
2014-11-27 2014-11-25 9.363 1,737,955 +3,730 0.32% 16,272,189
2014-11-26 2014-11-24 9.604 1,734,225 +1,865 0.32% 16,655,752
2014-11-20 2014-11-18 9.266 1,732,360 -31,914 0.32% 16,052,590
2014-11-19 2014-11-17 8.880 1,764,274 -3,108 0.32% 15,667,135
2014-11-18 2014-11-14 8.735 1,767,382 -35,618 0.32% 15,438,842
2014-11-13 2014-11-11 8.687 1,803,000 -6,216 0.33% 15,662,964
2014-11-10 2014-11-06 8.784 1,809,216 +12,184 0.33% 15,891,597
2014-11-07 2014-11-05 9.073 1,797,032 -10,505 0.33% 16,304,947
2014-11-06 2014-11-04 9.170 1,807,537 +12,805 0.33% 16,574,732
2014-11-05 2014-11-03 9.218 1,794,732 -10,568 0.33% 16,543,931
2014-11-04 2014-10-31 9.170 1,805,300 +746 0.33% 16,554,220
2014-10-31 2014-10-29 9.315 1,804,554 +6,216 0.33% 16,808,653
2014-10-28 2014-10-24 9.604 1,798,338 +249 0.33% 17,271,503
2014-10-23 2014-10-21 9.942 1,798,089 +2,486 0.33% 17,876,567
2014-10-21 2014-10-17 9.701 1,795,603 -11,810 0.33% 17,418,554
2014-10-20 2014-10-16 9.459 1,807,413 +12,743 0.33% 17,096,972
2014-10-09 2014-10-07 9.459 1,794,670 -12,432 0.33% 16,976,431
2014-10-08 2014-10-06 9.411 1,807,102 -1,865 0.33% 17,006,816
2014-10-07 2014-10-03 9.122 1,808,967 -26,108 0.33% 16,500,541
2014-10-06 2014-09-30 9.508 1,835,075 +2,922 0.33% 17,447,201
2014-10-03 2014-09-29 9.749 1,832,153 -2,051 0.33% 17,861,537
2014-09-30 2014-09-26 9.845 1,834,204 -2,176 0.33% 18,058,577
2014-09-24 2014-09-22 9.749 1,836,380 -20,389 0.33% 17,902,746
2014-09-23 2014-09-19 9.990 1,856,769 -2,424 0.34% 18,549,574
2014-09-16 2014-09-12 10.473 1,859,193 -2,611 0.34% 19,471,075
2014-09-12 2014-09-10 10.521 1,861,804 -17,529 0.34% 19,588,274
2014-09-11 2014-09-08 9.894 1,879,333 +3,854 0.34% 18,593,593
2014-09-10 2014-09-05 9.797 1,875,479 +3,108 0.34% 18,374,434
2014-09-08 2014-09-04 9.990 1,872,371 -3,916 0.34% 18,705,442
2014-09-05 2014-09-03 9.845 1,876,287 +3,108 0.34% 18,472,904
2014-09-04 2014-09-02 9.942 1,873,179 -5,594 0.34% 18,623,111
2014-09-03 2014-09-01 9.749 1,878,773 +2,051 0.34% 18,316,033
2014-09-02 2014-08-29 10.087 1,876,722 -3,108 0.34% 18,930,059
2014-09-01 2014-08-28 9.942 1,879,830 -2,487 0.34% 18,689,235
2014-08-29 2014-08-27 9.845 1,882,317 -10,567 0.34% 18,532,272
2014-08-28 2014-08-26 9.894 1,892,884 +10,567 0.34% 18,727,663
2014-08-22 2014-08-20 9.990 1,882,317 +9,511 0.34% 18,804,805
2014-08-20 2014-08-18 10.521 1,872,806 -995 0.34% 19,704,028
2014-08-12 2014-08-08 10.425 1,873,801 +19,892 0.34% 19,533,629
2014-08-06 2014-08-04 10.569 1,853,909 +6,216 0.34% 19,594,684
2014-08-05 2014-08-01 10.473 1,847,693 -435 0.34% 19,350,637
2014-08-04 2014-07-31 10.811 1,848,128 +14,918 0.34% 19,979,554
2014-08-01 2014-07-30 10.714 1,833,210 -3,108 0.33% 19,641,331
2014-07-28 2014-07-24 11.004 1,836,318 -4,848 0.33% 20,206,378
2014-07-25 2014-07-23 10.811 1,841,166 -6,527 0.34% 19,904,290
2014-07-24 2014-07-22 10.618 1,847,693 -1,865 0.34% 19,618,158
2014-07-22 2014-07-18 10.425 1,849,558 -33,567 0.34% 19,280,906
2014-07-21 2014-07-17 9.749 1,883,125 -4,848 0.34% 18,358,460
2014-07-18 2014-07-16 9.797 1,887,973 +23,360 0.34% 18,496,840
2014-07-17 2014-07-15 9.942 1,864,613 -3,108 0.34% 18,537,948
2014-07-16 2014-07-14 9.845 1,867,721 -7,397 0.34% 18,388,567
2014-07-15 2014-07-11 9.701 1,875,118 +3,170 0.34% 18,189,903
2014-07-14 2014-07-10 9.749 1,871,948 -1,243 0.34% 18,249,496
2014-07-09 2014-07-07 9.749 1,873,191 +2,486 0.34% 18,261,614
2014-07-08 2014-07-04 9.604 1,870,705 -6,092 0.34% 17,966,526
2014-07-07 2014-07-03 9.508 1,876,797 -12,432 0.34% 17,843,878
2014-07-04 2014-07-02 9.604 1,889,229 -23,041 0.34% 18,144,433
2014-07-03 2014-06-30 9.363 1,912,270 +12,432 0.35% 17,904,272
2014-06-26 2014-06-24 9.170 1,899,838 +10,754 0.35% 17,421,113
2014-06-24 2014-06-20 9.749 1,889,084 +1,181 0.34% 18,416,554
2014-06-20 2014-06-18 9.073 1,887,903 +12,432 0.34% 17,129,443
2014-06-18 2014-06-16 9.170 1,875,471 +2,176 0.34% 17,197,673
2014-06-17 2014-06-13 9.218 1,873,295 -1,181 0.34% 17,268,128
2014-06-16 2014-06-12 9.170 1,874,476 +1,865 0.34% 17,188,549
2014-06-13 2014-06-11 9.315 1,872,611 +870 0.34% 17,442,575
2014-06-12 2014-06-10 9.170 1,871,741 -12,432 0.34% 17,163,469
2014-06-11 2014-06-09 9.122 1,884,173 +15,913 0.34% 17,186,534
2014-06-10 2014-06-06 9.218 1,868,260 -12,432 0.34% 17,221,715
2014-06-06 2014-06-04 9.411 1,880,692 +12,432 0.34% 17,699,378
2014-05-28 2014-05-26 9.652 1,868,260 -3,730 0.34% 18,033,210
2014-05-23 2014-05-21 9.604 1,871,990 -1,678 0.34% 17,978,867
2014-05-15 2014-05-13 9.797 1,873,668 -3,108 0.34% 18,356,691
2014-05-13 2014-05-09 9.942 1,876,776 -1,741 0.34% 18,658,872
2014-05-12 2014-05-08 9.845 1,878,517 +3,108 0.34% 18,494,859
2014-05-05 2014-04-30 10.280 1,875,409 +3,701 0.34% 19,278,859
2014-05-02 2014-04-29 10.135 1,871,708 +3,108 0.34% 18,969,816
2014-04-29 2014-04-25 10.280 1,868,600 -124 0.34% 19,208,864
2014-04-28 2014-04-24 10.473 1,868,724 -2,984 0.34% 19,570,892
2014-04-23 2014-04-17 10.280 1,871,708 +3,010 0.34% 19,240,813
2014-04-22 2014-04-16 10.183 1,868,698 -8,871 0.34% 19,029,497
2014-04-17 2014-04-15 10.328 1,877,569 -13,862 0.34% 19,391,679
2014-04-16 2014-04-14 10.376 1,891,431 +994 0.34% 19,626,131
2014-04-09 2014-04-07 10.280 1,890,437 +3,108 0.34% 19,433,344
2014-04-08 2014-04-04 10.376 1,887,329 -3,108 0.34% 19,583,567
2014-04-07 2014-04-03 10.473 1,890,437 +4,165 0.34% 19,798,289
2014-04-03 2014-04-01 10.618 1,886,272 +2,051 0.34% 20,027,776
2014-04-02 2014-03-31 11.052 1,884,221 -870 0.34% 20,824,426
2014-04-01 2014-03-28 10.569 1,885,091 -1,865 0.34% 19,924,258
2014-03-31 2014-03-27 10.232 1,886,956 -30,956 0.34% 19,306,492
2014-03-27 2014-03-25 10.473 1,917,912 +2,611 0.35% 20,086,031
2014-03-26 2014-03-24 11.004 1,915,301 -7,646 0.35% 21,075,487
2014-03-20 2014-03-18 10.907 1,922,947 +1,306 0.35% 20,974,010
2014-03-18 2014-03-14 11.728 1,921,641 +1,056 0.35% 22,536,385
2014-03-17 2014-03-13 11.921 1,920,585 +24,740 0.35% 22,894,766
2014-03-14 2014-03-12 11.728 1,895,845 -1,243 0.35% 22,233,858
2014-03-13 2014-03-11 11.679 1,897,088 +9,076 0.35% 22,156,878
2014-03-12 2014-03-10 11.438 1,888,012 -12,432 0.34% 21,595,279
2014-03-11 2014-03-07 11.486 1,900,444 +1,678 0.35% 21,829,197
2014-03-10 2014-03-06 11.293 1,898,766 -11,935 0.35% 21,443,370
2014-03-06 2014-03-04 11.390 1,910,701 +16,908 0.35% 21,762,584
2014-03-05 2014-03-03 11.824 1,893,793 -8,454 0.35% 22,392,589
2014-03-04 2014-02-28 11.293 1,902,247 +2,797 0.35% 21,482,682
2014-03-03 2014-02-27 11.390 1,899,450 -3,108 0.35% 21,634,437
2014-02-28 2014-02-26 10.907 1,902,558 +3,108 0.35% 20,751,623
2014-02-26 2014-02-24 11.583 1,899,450 -7,646 0.35% 22,001,122
2014-02-25 2014-02-21 11.004 1,907,096 +11,233 0.35% 20,985,201
2014-02-24 2014-02-20 10.521 1,895,863 -45,179 0.35% 19,946,613
2014-02-21 2014-02-19 10.376 1,941,042 +25,921 0.35% 20,140,911
2014-02-20 2014-02-18 10.569 1,915,121 -8,702 0.35% 20,241,657
2014-02-19 2014-02-17 10.569 1,923,823 +4,786 0.35% 20,333,632
2014-02-18 2014-02-14 10.135 1,919,037 -11,934 0.35% 19,449,497
2014-02-17 2014-02-13 9.604 1,930,971 +3,108 0.35% 18,545,330
2014-02-14 2014-02-12 9.701 1,927,863 +62 0.35% 18,701,565
2014-02-13 2014-02-11 9.942 1,927,801 -20,401 0.35% 19,166,162
2014-02-12 2014-02-10 9.363 1,948,202 +16,112 0.35% 18,240,698
2014-02-07 2014-02-05 9.701 1,932,090 -1,865 0.35% 18,742,570
2014-02-05 2014-01-30 9.556 1,933,955 -4,351 0.35% 18,480,652
2014-01-28 2014-01-24 9.411 1,938,306 -1,181 0.35% 18,241,590
2014-01-27 2014-01-23 9.508 1,939,487 -3,357 0.35% 18,439,911
2014-01-24 2014-01-22 9.556 1,942,844 -91,128 0.35% 18,565,594
2014-01-23 2014-01-21 9.122 2,033,972 +2,487 0.37% 18,552,930
2014-01-21 2014-01-17 8.977 2,031,485 -3,108 0.37% 18,236,114
2014-01-20 2014-01-16 9.025 2,034,593 -9,324 0.37% 18,362,207
2014-01-17 2014-01-15 8.832 2,043,917 +3,729 0.37% 18,051,782
2014-01-15 2014-01-13 9.025 2,040,188 -4,351 0.37% 18,412,702
2014-01-14 2014-01-10 9.073 2,044,539 -29,775 0.37% 18,550,643
2014-01-13 2014-01-09 9.073 2,074,314 -12,494 0.38% 18,820,800
2014-01-10 2014-01-08 9.170 2,086,808 +15,291 0.38% 19,135,588
2014-01-09 2014-01-07 9.315 2,071,517 -1,865 0.38% 19,295,300
2014-01-08 2014-01-06 9.652 2,073,382 +6,465 0.38% 20,013,131
2014-01-07 2014-01-03 8.928 2,066,917 +4,973 0.38% 18,454,424
2014-01-06 2014-01-02 9.073 2,061,944 +124 0.38% 18,708,564
2014-01-03 2013-12-31 9.025 2,061,820 -6,464 0.38% 18,607,931
2014-01-02 2013-12-27 9.170 2,068,284 +22,813 0.38% 18,965,727
2013-12-30 2013-12-24 9.025 2,045,471 -1,927 0.37% 18,460,381
2013-12-27 2013-12-20 8.977 2,047,398 +10,567 0.37% 18,378,961
2013-12-23 2013-12-19 9.797 2,036,831 +4,103 0.37% 19,955,231
2013-12-20 2013-12-18 10.328 2,032,728 +2,424 0.37% 20,994,173
2013-12-19 2013-12-17 10.328 2,030,304 -4,973 0.37% 20,969,138
2013-12-18 2013-12-16 9.990 2,035,277 -1,243 0.37% 20,332,913
2013-12-17 2013-12-13 10.135 2,036,520 +1,595 0.37% 20,640,190
2013-12-16 2013-12-12 10.376 2,034,925 +4,973 0.37% 21,115,073
2013-12-13 2013-12-11 10.521 2,029,952 -2,486 0.37% 21,357,381
2013-12-12 2013-12-10 10.569 2,032,438 +17,529 0.37% 21,481,626
2013-12-11 2013-12-09 10.521 2,014,909 -17,405 0.37% 21,199,111
2013-12-10 2013-12-06 10.618 2,032,314 -20,762 0.37% 21,578,399
2013-12-09 2013-12-05 10.714 2,053,076 -683 0.37% 21,997,014
2013-12-06 2013-12-04 10.521 2,053,759 +16,783 0.37% 21,607,857
2013-12-05 2013-12-03 10.232 2,036,976 +559 0.37% 20,841,429
2013-12-04 2013-12-02 10.473 2,036,417 +3,419 0.37% 21,327,118
2013-12-03 2013-11-29 10.376 2,032,998 +14,297 0.37% 21,095,078
2013-11-28 2013-11-26 10.569 2,018,701 +16,411 0.37% 21,336,434
2013-11-27 2013-11-25 10.666 2,002,290 -4,352 0.36% 21,356,249
2013-11-26 2013-11-22 10.762 2,006,642 -1,392 0.37% 21,596,357
2013-11-25 2013-11-21 10.666 2,008,034 +3,108 0.37% 21,417,514
2013-11-22 2013-11-20 10.907 2,004,926 -4,724 0.37% 21,868,174
2013-11-19 2013-11-15 11.052 2,009,650 +4,973 0.37% 22,210,669
2013-11-15 2013-11-13 10.521 2,004,677 -5,533 0.37% 21,091,459
2013-11-14 2013-11-12 10.714 2,010,210 +933 0.37% 21,537,740
2013-11-13 2013-11-11 10.811 2,009,277 -3,916 0.37% 21,721,687
2013-11-12 2013-11-08 10.618 2,013,193 +15,055 0.37% 21,375,379
2013-11-08 2013-11-06 11.100 1,998,138 -19,892 0.36% 22,179,872
2013-11-07 2013-11-05 11.293 2,018,030 -33,255 0.37% 22,790,256
2013-11-06 2013-11-04 11.293 2,051,285 +16,348 0.37% 23,165,815
2013-11-05 2013-11-01 11.197 2,034,937 -33,691 0.37% 22,784,772
2013-11-04 2013-10-31 11.197 2,068,628 +2,424 0.38% 23,162,003
2013-11-01 2013-10-30 11.245 2,066,204 +2,486 0.38% 23,234,581
2013-10-31 2013-10-29 11.390 2,063,718 -6,154 0.38% 23,505,424
2013-10-30 2013-10-28 11.438 2,069,872 -14,918 0.38% 23,675,413
2013-10-29 2013-10-25 11.197 2,084,790 +12,308 0.38% 23,342,965
2013-10-28 2013-10-24 11.245 2,072,482 +6,091 0.38% 23,305,178
2013-10-25 2013-10-23 11.535 2,066,391 -24,429 0.38% 23,835,053
2013-10-24 2013-10-22 11.245 2,090,820 -4,351 0.38% 23,511,389
2013-10-23 2013-10-21 11.100 2,095,171 +11,811 0.38% 23,256,965
2013-10-22 2013-10-18 11.100 2,083,360 +127,491 0.38% 23,125,860
2013-10-21 2013-10-17 10.811 1,955,869 +19,892 0.36% 21,144,310
2013-10-18 2013-10-16 10.859 1,935,977 +54,763 0.35% 21,022,697
2013-10-17 2013-10-15 10.376 1,881,214 +22,564 0.34% 19,520,116
2013-10-16 2013-10-11 10.714 1,858,650 +9,324 0.34% 19,913,900
2013-10-15 2013-10-10 10.811 1,849,326 +33,381 0.34% 19,992,505
2013-10-11 2013-10-09 11.052 1,815,945 +4,102 0.33% 20,069,840
2013-10-10 2013-10-08 11.342 1,811,843 +4,352 0.33% 20,549,164
2013-10-09 2013-10-07 10.859 1,807,491 +47,677 0.33% 19,627,473
2013-10-08 2013-10-04 11.679 1,759,814 -2,424 0.32% 20,553,598
2013-10-07 2013-10-03 11.728 1,762,238 +542,260 0.32% 20,666,958
2013-10-04 2013-10-02 11.728 1,219,978 +37,296 0.31% 14,307,508
2013-09-30 2013-09-26 12.307 1,182,682 +1,865 0.30% 14,555,056
2013-09-27 2013-09-25 12.548 1,180,817 -3,730 0.30% 14,817,047
2013-09-26 2013-09-24 12.548 1,184,547 -8,329 0.30% 14,863,852
2013-09-25 2013-09-23 12.548 1,192,876 -124,321 0.30% 14,968,365
2013-09-24 2013-09-19 13.272 1,317,197 -10,505 0.34% 17,481,921
2013-09-23 2013-09-18 11.390 1,327,702 -11,935 0.34% 15,122,317
2013-09-19 2013-09-17 11.197 1,339,637 +7,438 0.34% 14,999,640
2013-09-18 2013-09-16 11.438 1,332,199 +249 0.34% 15,237,832
2013-09-17 2013-09-13 10.569 1,331,950 +621 0.34% 14,077,896
2013-09-16 2013-09-12 11.052 1,331,329 +2,487 0.34% 14,713,859
2013-09-13 2013-09-11 11.004 1,328,842 +1,119 0.34% 14,622,240
2013-09-12 2013-09-10 11.052 1,327,723 -40,405 0.34% 14,674,006
2013-09-10 2013-09-06 11.197 1,368,128 -3,356 0.35% 15,318,648
2013-09-09 2013-09-05 11.486 1,371,484 -6,341 0.35% 15,753,368
2013-09-06 2013-09-04 11.149 1,377,825 +1,741 0.35% 15,360,727
2013-09-05 2013-09-03 11.535 1,376,084 +4,475 0.35% 15,872,618
2013-09-04 2013-09-02 11.514 1,371,609 -808 0.35% 15,792,631
2013-09-03 2013-08-30 11.940 1,372,417 -187,058 0.35% 16,387,191
2013-09-02 2013-08-29 11.727 1,559,475 -13,929 0.35% 18,288,223
2013-08-30 2013-08-28 13.646 1,573,404 -2,111 0.35% 21,470,918
2013-08-29 2013-08-27 12.580 1,575,515 -422 0.36% 19,820,059
2013-08-28 2013-08-26 12.580 1,575,937 -5,487 0.36% 19,825,368
2013-08-27 2013-08-23 12.154 1,581,424 +3,799 0.36% 19,220,009
2013-08-26 2013-08-22 12.367 1,577,625 +4,432 0.36% 19,510,220
2013-08-23 2013-08-21 12.367 1,573,193 -352 0.35% 19,455,410
2013-08-22 2013-08-20 12.154 1,573,545 -704 0.35% 19,124,250
2013-08-21 2013-08-19 12.793 1,574,249 +704 0.35% 20,139,796
2013-08-20 2013-08-16 13.006 1,573,545 +10,552 0.35% 20,466,303
2013-08-19 2013-08-15 12.793 1,562,993 -492 0.35% 19,995,795
2013-08-16 2013-08-13 12.154 1,563,485 +4,432 0.35% 19,001,985
2013-08-15 2013-08-12 12.367 1,559,053 +1,196 0.35% 19,280,543
2013-08-13 2013-08-09 11.940 1,557,857 +2,603 0.35% 18,601,416
2013-08-07 2013-08-05 11.727 1,555,254 +1,266 0.35% 18,238,722
2013-08-01 2013-07-30 11.514 1,553,988 -2,321 0.35% 17,892,533
2013-07-31 2013-07-29 11.301 1,556,309 -3,026 0.35% 17,587,418
2013-07-30 2013-07-26 11.514 1,559,335 +141 0.35% 17,954,098
2013-07-26 2013-07-24 11.301 1,559,194 -281 0.35% 17,620,021
2013-07-25 2013-07-23 11.088 1,559,475 -282 0.35% 17,290,683
2013-07-24 2013-07-22 11.088 1,559,757 +3,729 0.35% 17,293,810
2013-07-22 2013-07-18 11.088 1,556,028 -352 0.35% 17,252,465
2013-07-18 2013-07-16 11.088 1,556,380 +3,940 0.35% 17,256,368
2013-07-17 2013-07-15 11.301 1,552,440 -4,221 0.35% 17,543,696
2013-07-12 2013-07-10 10.874 1,556,661 -915 0.35% 16,927,570
2013-07-05 2013-07-03 11.514 1,557,576 -492 0.35% 17,933,845
2013-07-04 2013-07-02 12.154 1,558,068 -1,548 0.35% 18,936,149
2013-07-03 2013-06-28 11.301 1,559,616 -36,722 0.35% 17,624,790
2013-07-02 2013-06-27 10.448 1,596,338 -5,769 0.36% 16,678,283
2013-06-28 2013-06-26 10.320 1,602,107 +9,638 0.36% 16,533,594
2013-06-27 2013-06-25 10.661 1,592,469 -704 0.36% 16,977,408
2013-06-26 2013-06-24 11.301 1,593,173 -3,095 0.36% 18,004,008
2013-06-24 2013-06-20 12.580 1,596,268 -3,025 0.36% 20,081,133
2013-06-21 2013-06-19 12.580 1,599,293 +281 0.36% 20,119,188
2013-06-19 2013-06-17 12.580 1,599,012 +1,407 0.36% 20,115,653
2013-06-18 2013-06-14 12.367 1,597,605 +1,126 0.36% 19,757,309
2013-06-17 2013-06-13 12.367 1,596,479 +492 0.36% 19,743,384
2013-06-14 2013-06-11 12.580 1,595,987 -2,603 0.36% 20,077,598
2013-06-13 2013-06-10 12.580 1,598,590 +2,814 0.36% 20,110,344
2013-06-11 2013-06-07 12.580 1,595,776 +704 0.36% 20,074,944
2013-06-10 2013-06-06 12.793 1,595,072 +2,040 0.36% 20,406,191
2013-06-07 2013-06-05 13.006 1,593,032 +1,548 0.36% 20,719,761
2013-06-05 2013-06-03 13.006 1,591,484 +7,035 0.36% 20,699,627
2013-06-04 2013-05-31 13.433 1,584,449 +1,196 0.36% 21,283,802
2013-06-03 2013-05-30 13.220 1,583,253 -48,893 0.36% 20,930,153
2013-05-30 2013-05-28 13.646 1,632,146 +2,110 0.37% 22,272,521
2013-05-29 2013-05-27 13.646 1,630,036 -422 0.37% 22,243,728
2013-05-28 2013-05-24 13.646 1,630,458 +22,160 0.37% 22,249,486
2013-05-23 2013-05-21 14.286 1,608,298 -3,517 0.36% 22,975,857
2013-05-22 2013-05-20 14.499 1,611,815 +4,924 0.36% 23,369,774
2013-05-21 2013-05-16 14.712 1,606,891 -1,970 0.36% 23,641,004
2013-05-20 2013-05-15 14.712 1,608,861 +1,548 0.36% 23,669,987
2013-05-14 2013-05-10 15.352 1,607,313 +56,491 0.36% 24,675,352
2013-05-13 2013-05-09 15.352 1,550,822 +4,010 0.35% 23,808,106
2013-05-10 2013-05-08 15.352 1,546,812 +6,964 0.35% 23,746,545
2013-05-08 2013-05-06 15.352 1,539,848 +7,035 0.35% 23,639,634
2013-05-07 2013-05-03 15.352 1,532,813 +422 0.35% 23,531,633
2013-05-06 2013-05-02 15.352 1,532,391 -20,753 0.35% 23,525,155
2013-05-02 2013-04-29 15.778 1,553,144 +633 0.35% 24,506,080
2013-04-30 2013-04-26 16.205 1,552,511 +2,814 0.35% 25,158,149
2013-04-29 2013-04-25 15.352 1,549,697 +112,560 0.35% 23,790,835
2013-04-26 2013-04-24 14.925 1,437,137 +55,505 0.32% 21,449,966
2013-04-19 2013-04-17 15.139 1,381,632 -1,688 0.31% 20,916,120
2013-04-18 2013-04-16 14.499 1,383,320 -704 0.31% 20,056,815
2013-04-17 2013-04-15 15.139 1,384,024 +9,357 0.31% 20,952,332
2013-04-10 2013-04-08 16.631 1,374,667 +2,462 0.31% 22,862,436
2013-04-09 2013-04-05 16.418 1,372,205 +4,221 0.31% 22,528,907
2013-04-08 2013-04-03 17.058 1,367,984 -9,849 0.31% 23,334,656
2013-04-05 2013-04-02 17.271 1,377,833 -23,426 0.31% 23,796,440
2013-04-02 2013-03-27 17.697 1,401,259 -7,035 0.32% 24,798,585
2013-03-22 2013-03-20 17.697 1,408,294 -47 0.32% 24,923,086
2013-03-20 2013-03-18 16.844 1,408,341 +6,683 0.32% 23,722,765
2013-03-18 2013-03-14 17.058 1,401,658 -1,899 0.32% 23,909,057
2013-03-14 2013-03-12 17.271 1,403,557 -2,322 0.32% 24,240,718
2013-03-08 2013-03-06 17.697 1,405,879 +2,322 0.32% 24,880,347
2013-03-07 2013-03-05 17.697 1,403,557 +2,110 0.32% 24,839,254
2013-03-06 2013-03-04 17.911 1,401,447 -2,814 0.32% 25,100,731
2013-03-05 2013-03-01 17.697 1,404,261 +6,332 0.32% 24,851,713
2013-03-04 2013-02-28 18.763 1,397,929 -2,041 0.32% 26,229,994
2013-02-28 2013-02-26 18.124 1,399,970 -3,165 0.32% 25,372,780
2013-02-27 2013-02-25 18.124 1,403,135 +5,487 0.32% 25,430,142
2013-02-26 2013-02-22 18.337 1,397,648 +4,924 0.31% 25,628,705
2013-02-25 2013-02-21 18.977 1,392,724 +13,930 0.31% 26,429,288
2013-02-22 2013-02-20 19.830 1,378,794 +5,453 0.31% 27,340,895
2013-02-21 2013-02-19 20.043 1,373,341 +18,291 0.31% 27,525,590
2013-02-19 2013-02-15 19.403 1,355,050 +281 0.31% 26,292,211
2013-02-18 2013-02-14 18.977 1,354,769 +15,336 0.31% 25,709,028
2013-02-15 2013-02-08 18.763 1,339,433 +21,105 0.30% 25,132,406
2013-02-06 2013-02-04 19.403 1,318,328 -2,814 0.30% 25,579,689
2013-02-05 2013-02-01 19.830 1,321,142 -12,874 0.30% 26,197,681
2013-02-04 2013-01-31 18.337 1,334,016 +4,291 0.30% 24,461,883
2013-02-01 2013-01-30 18.124 1,329,725 +211 0.30% 24,099,673
2013-01-29 2013-01-25 17.271 1,329,514 +5,769 0.30% 22,961,927
2013-01-24 2013-01-22 17.697 1,323,745 -281 0.30% 23,426,792
2013-01-22 2013-01-18 17.911 1,324,026 -2,040 0.30% 23,714,075
2013-01-21 2013-01-17 17.271 1,326,066 -7,762 0.30% 22,902,377
2013-01-18 2013-01-16 17.058 1,333,828 -1,126 0.30% 22,752,033
2013-01-17 2013-01-15 16.844 1,334,954 +1,688 0.30% 22,486,600
2013-01-16 2013-01-14 16.631 1,333,266 +11,116 0.30% 22,173,886
2013-01-11 2013-01-09 17.484 1,322,150 -155,824 0.30% 23,116,654
2013-01-10 2013-01-08 16.844 1,477,974 -3,940 0.33% 24,895,697
2013-01-09 2013-01-07 16.418 1,481,914 +1,055 0.33% 24,330,113
2013-01-08 2013-01-04 16.631 1,480,859 -1,407 0.33% 24,628,542
2013-01-07 2013-01-03 16.418 1,482,266 +282 0.33% 24,335,892
2013-01-04 2013-01-02 15.565 1,481,984 +351 0.33% 23,067,301
2013-01-03 2012-12-31 15.565 1,481,633 +3,940 0.33% 23,061,837
2012-12-27 2012-12-20 15.352 1,477,693 -40,803 0.33% 22,685,435
2012-12-21 2012-12-19 15.778 1,518,496 +704 0.34% 23,959,391
2012-12-19 2012-12-17 15.352 1,517,792 -6,824 0.34% 23,301,032
2012-12-10 2012-12-06 15.778 1,524,616 -422 0.34% 24,055,954
2012-12-07 2012-12-05 15.778 1,525,038 +137,111 0.34% 24,062,613
2012-12-04 2012-11-30 15.565 1,387,927 +4,502 0.31% 21,603,289
2012-11-27 2012-11-23 15.565 1,383,425 -70 0.31% 21,533,215
2012-11-22 2012-11-20 14.925 1,383,495 -422 0.31% 20,649,333
2012-11-19 2012-11-15 14.925 1,383,917 +4,010 0.31% 20,655,632
2012-11-15 2012-11-13 14.712 1,379,907 -2,885 0.31% 20,301,555
2012-11-13 2012-11-09 15.352 1,382,792 +21,762 0.31% 21,228,522
2012-11-12 2012-11-08 15.778 1,361,030 -5,699 0.31% 21,474,834
2012-11-09 2012-11-07 15.778 1,366,729 +64,018 0.31% 21,564,755
2012-11-08 2012-11-06 14.925 1,302,711 +1,267 0.29% 19,443,593
2012-11-07 2012-11-05 15.352 1,301,444 +140 0.29% 19,979,673
2012-11-06 2012-11-02 15.565 1,301,304 +25,467 0.29% 20,254,990
2012-11-05 2012-11-01 15.139 1,275,837 +7,457 0.29% 19,314,521
2012-11-02 2012-10-31 15.778 1,268,380 +633 0.29% 20,012,968
2012-11-01 2012-10-30 15.139 1,267,747 +1,759 0.29% 19,192,049
2012-10-31 2012-10-29 14.073 1,265,988 -3,025 0.29% 17,815,742
2012-10-30 2012-10-26 14.073 1,269,013 +20,401 0.29% 17,858,312
2012-10-29 2012-10-25 14.073 1,248,612 -7,668 0.28% 17,571,217
2012-10-26 2012-10-24 14.073 1,256,280 +27,225 0.28% 17,679,126
2012-10-25 2012-10-22 14.286 1,229,055 -70 0.28% 17,558,060
2012-10-24 2012-10-19 14.286 1,229,125 +94,972 0.28% 17,559,060
2012-10-19 2012-10-17 14.073 1,134,153 -2,932 0.26% 15,960,481
2012-10-18 2012-10-16 14.073 1,137,085 +704 0.26% 16,001,742
2012-10-17 2012-10-15 14.499 1,136,381 -2,111 0.26% 16,476,436
2012-10-15 2012-10-11 14.499 1,138,492 -703 0.26% 16,507,043
2012-10-12 2012-10-10 14.073 1,139,195 +2,251 0.26% 16,031,435
2012-10-11 2012-10-09 14.712 1,136,944 -104,187 0.26% 16,727,019
2012-10-10 2012-10-08 15.565 1,241,131 -10,694 0.28% 19,318,388
2012-10-09 2012-10-05 14.286 1,251,825 -11,396 0.28% 17,883,348
2012-10-08 2012-10-04 13.433 1,263,221 -32,220 0.28% 16,968,767
2012-10-05 2012-10-03 12.580 1,295,441 +37,004 0.29% 16,296,714
2012-10-04 2012-09-28 14.286 1,258,437 +130,216 0.28% 17,977,806
2012-10-03 2012-09-27 13.433 1,128,221 -4,924 0.25% 15,155,321
2012-09-28 2012-09-26 12.793 1,133,145 +18,009 0.26% 14,496,633
2012-09-27 2012-09-25 13.859 1,115,136 +3,870 0.25% 15,455,092
2012-09-26 2012-09-24 13.859 1,111,266 +6,050 0.25% 15,401,456
2012-09-25 2012-09-21 15.139 1,105,216 +42,420 0.25% 16,731,540
2012-09-21 2012-09-19 16.418 1,062,796 +8,372 0.24% 17,449,020
2012-09-19 2012-09-17 15.992 1,054,424 +22,582 0.24% 16,861,917
2012-09-18 2012-09-14 17.271 1,031,842 -12,803 0.23% 17,820,858
2012-09-17 2012-09-13 16.418 1,044,645 +14,140 0.24% 17,151,016
2012-09-14 2012-09-12 16.418 1,030,505 +352 0.23% 16,918,865
2012-09-13 2012-09-11 16.631 1,030,153 -10,623 0.23% 17,132,736
2012-09-10 2012-09-06 16.205 1,040,776 +141 0.23% 16,865,579
2012-09-06 2012-09-04 15.565 1,040,635 -8,864 0.23% 16,197,638
2012-09-05 2012-09-03 15.352 1,049,499 +1,125 0.24% 16,111,832
2012-09-04 2012-08-31 15.139 1,048,374 +3,518 0.24% 15,871,025
2012-09-03 2012-08-30 15.352 1,044,856 +3,869 0.24% 16,040,553
2012-08-31 2012-08-29 15.778 1,040,987 +1,407 0.23% 16,425,077
2012-08-29 2012-08-27 16.205 1,039,580 +4,713 0.23% 16,846,198
2012-08-28 2012-08-24 16.205 1,034,867 +2,814 0.23% 16,769,825
2012-08-27 2012-08-23 16.418 1,032,053 +282 0.23% 16,944,280
2012-08-24 2012-08-22 16.205 1,031,771 +2,673 0.23% 16,719,655
2012-08-22 2012-08-20 16.418 1,029,098 +3,095 0.26% 16,895,765
2012-08-21 2012-08-17 15.992 1,026,003 +152,518 0.26% 16,407,420
2012-08-17 2012-08-15 18.550 873,485 +211 0.22% 16,203,361
2012-08-15 2012-08-13 19.190 873,274 +60,712 0.22% 16,758,048
2012-08-14 2012-08-10 17.911 812,562 +1,407 0.21% 14,553,458
2012-08-13 2012-08-09 17.911 811,155 +2,040 0.20% 14,528,258
2012-08-10 2012-08-08 17.697 809,115 +703 0.20% 14,319,200
2012-08-09 2012-08-07 17.697 808,412 -17,165 0.20% 14,306,758
2012-08-08 2012-08-06 18.124 825,577 +28,984 0.21% 14,962,595
2012-08-07 2012-08-03 18.124 796,593 +6,472 0.20% 14,437,294
2012-08-06 2012-08-02 18.550 790,121 +3,588 0.20% 14,656,938
2012-08-03 2012-08-01 18.763 786,533 +703 0.20% 14,758,085
2012-08-02 2012-07-31 19.190 785,830 +2,814 0.20% 15,080,006
2012-08-01 2012-07-30 20.043 783,016 -7,808 0.20% 15,693,828
2012-07-31 2012-07-27 20.043 790,824 +1,758 0.20% 15,850,322
2012-07-30 2012-07-26 20.469 789,066 -6,331 0.20% 16,151,578
2012-07-27 2012-07-25 19.830 795,397 +8,442 0.20% 15,772,382
2012-07-25 2012-07-23 18.977 786,955 -23,427 0.20% 14,933,799
2012-07-24 2012-07-20 19.616 810,382 -1,899 0.20% 15,896,738
2012-07-23 2012-07-19 19.830 812,281 +1,266 0.21% 16,107,185
2012-07-19 2012-07-17 19.830 811,015 +5,980 0.20% 16,082,081
2012-07-17 2012-07-13 19.616 805,035 +1,407 0.20% 15,791,849
2012-07-16 2012-07-12 19.616 803,628 -124,026 0.20% 15,764,249
2012-07-13 2012-07-11 19.830 927,654 +29,054 0.23% 18,394,982
2012-07-12 2012-07-10 19.403 898,600 +141 0.23% 17,435,653
2012-07-10 2012-07-06 19.403 898,459 -22,582 0.23% 17,432,917
2012-07-09 2012-07-05 19.403 921,041 +17,868 0.23% 17,871,078
2012-07-06 2012-07-04 18.977 903,173 -703 0.23% 17,139,232
2012-07-04 2012-06-29 18.550 903,876 +211,306 0.23% 16,767,121
2012-07-03 2012-06-28 18.337 692,570 -328 0.17% 12,699,673
2012-06-27 2012-06-25 18.337 692,898 +4,502 0.18% 12,705,687
2012-06-25 2012-06-21 18.337 688,396 +704 0.17% 12,623,134
2012-06-22 2012-06-20 18.763 687,692 +3,095 0.17% 12,903,486
2012-06-20 2012-06-18 18.550 684,597 +2,814 0.17% 12,699,442
2012-06-18 2012-06-14 18.763 681,783 +141 0.17% 12,792,612
2012-06-14 2012-06-12 18.124 681,642 -563 0.17% 12,353,945
2012-06-12 2012-06-08 17.911 682,205 +2,111 0.17% 12,218,688
2012-06-08 2012-06-06 18.337 680,094 -3,518 0.17% 12,470,900
2012-06-07 2012-06-05 17.911 683,612 +63,596 0.17% 12,243,888
2012-06-06 2012-06-04 17.484 620,016 +704 0.16% 10,840,446
2012-06-05 2012-06-01 17.911 619,312 +211 0.16% 11,092,238
2012-06-04 2012-05-31 18.124 619,101 +51,073 0.16% 11,220,464
2012-05-31 2012-05-29 17.697 568,028 +4,784 0.14% 10,052,596
2012-05-30 2012-05-28 17.271 563,244 -6,894 0.14% 9,727,741
2012-05-28 2012-05-24 17.911 570,138 +141 0.14% 10,211,503
2012-05-25 2012-05-23 17.697 569,997 +703 0.14% 10,087,442
2012-05-24 2012-05-22 18.337 569,294 +4,596 0.14% 10,439,158
2012-05-23 2012-05-21 18.550 564,698 +46,572 0.14% 10,475,286
2012-05-22 2012-05-18 18.124 518,126 +4,291 0.13% 9,390,413
2012-05-21 2012-05-17 18.763 513,835 +2,321 0.13% 9,641,326
2012-05-17 2012-05-15 19.403 511,514 +141 0.13% 9,924,973
2012-05-15 2012-05-11 19.616 511,373 +3,236 0.13% 10,031,272
2012-05-10 2012-05-08 20.682 508,137 +3,869 0.13% 10,509,522
2012-05-07 2012-05-03 21.322 504,268 +71 0.13% 10,752,063
2012-05-03 2012-04-30 21.322 504,197 +2,110 0.13% 10,750,549
2012-05-02 2012-04-27 20.896 502,087 +3,518 0.13% 10,491,448
2012-04-30 2012-04-26 20.682 498,569 +7,035 0.13% 10,311,632
2012-04-27 2012-04-25 20.043 491,534 -2,814 0.12% 9,851,714
2012-04-26 2012-04-24 19.830 494,348 -704 0.12% 9,802,709
2012-04-25 2012-04-23 20.043 495,052 +5,769 0.13% 9,922,225
2012-04-24 2012-04-20 19.830 489,283 -2,322 0.12% 9,702,273
2012-04-23 2012-04-19 19.616 491,605 +985 0.12% 9,643,496
2012-04-20 2012-04-18 19.830 490,620 +2,392 0.12% 9,728,785
2012-04-18 2012-04-16 19.403 488,228 +844 0.12% 9,473,151
2012-04-16 2012-04-12 18.977 487,384 +1,056 0.12% 9,248,934
2012-04-12 2012-04-10 18.977 486,328 -1,196 0.12% 9,228,894
2012-04-11 2012-04-05 19.403 487,524 +3,728 0.12% 9,459,491
2012-04-05 2012-04-02 20.043 483,796 +1,196 0.12% 9,696,623
2012-04-03 2012-03-30 20.256 482,600 -1,477 0.12% 9,775,553
2012-04-02 2012-03-29 20.256 484,077 -4,714 0.12% 9,805,471
2012-03-30 2012-03-28 20.256 488,791 +1,478 0.12% 9,900,958
2012-03-29 2012-03-27 20.256 487,313 +2,814 0.12% 9,871,019
2012-03-28 2012-03-26 20.043 484,499 +3,517 0.12% 9,710,713
2012-03-27 2012-03-23 20.256 480,982 +211 0.12% 9,742,778
2012-03-22 2012-03-20 21.322 480,771 +16,321 0.12% 10,251,057
2012-03-21 2012-03-19 22.175 464,450 -422 0.12% 10,299,181
2012-03-19 2012-03-15 22.175 464,872 -2,040 0.12% 10,308,539
2012-03-13 2012-03-09 22.175 466,912 +703 0.12% 10,353,776
2012-03-09 2012-03-07 22.175 466,209 -70 0.12% 10,338,187
2012-03-08 2012-03-06 21.749 466,279 -99,685 0.12% 10,140,898
2012-03-07 2012-03-05 22.601 565,964 -11,256 0.14% 12,791,606
2012-03-05 2012-03-01 22.601 577,220 -2,533 0.15% 13,046,008
2012-03-02 2012-02-29 22.601 579,753 -703 0.15% 13,103,257
2012-02-29 2012-02-27 23.028 580,456 +844 0.15% 13,366,677
2012-02-27 2012-02-23 22.601 579,612 -4,924 0.15% 13,100,070
2012-02-24 2012-02-22 23.454 584,536 +3,799 0.15% 13,709,902
2012-02-23 2012-02-21 23.028 580,737 +42,702 0.15% 13,373,148
2012-02-22 2012-02-20 22.175 538,035 +2,884 0.14% 11,930,929
2012-02-21 2012-02-17 22.175 535,151 -9,145 0.14% 11,866,976
2012-02-17 2012-02-15 22.601 544,296 +69,716 0.14% 12,301,878
2012-02-16 2012-02-14 22.175 474,580 -43,898 0.12% 10,523,814
2012-02-14 2012-02-10 22.601 518,478 +1,336 0.13% 11,718,354
2012-02-13 2012-02-09 20.896 517,142 +282 0.13% 10,806,033
2012-02-10 2012-02-08 21.109 516,860 +69,998 0.13% 10,910,346
2012-02-08 2012-02-06 20.469 446,862 -704 0.11% 9,146,924
2012-02-03 2012-02-01 20.256 447,566 +2,111 0.11% 9,065,903
2012-02-02 2012-01-31 20.469 445,455 +9,145 0.11% 9,118,123
2012-02-01 2012-01-30 20.256 436,310 +5,206 0.11% 8,837,902
2012-01-27 2012-01-20 20.256 431,104 -1,900 0.11% 8,732,449
2012-01-17 2012-01-13 20.256 433,004 +1,900 0.11% 8,770,935
2012-01-16 2012-01-12 20.896 431,104 -5,136 0.11% 9,008,211
2012-01-13 2012-01-11 18.550 436,240 +22,864 0.11% 8,092,359
2012-01-12 2012-01-10 17.697 413,376 +985 0.10% 7,315,664
2012-01-11 2012-01-09 17.271 412,391 -7,035 0.10% 7,122,371
2012-01-06 2012-01-04 18.550 419,426 +703 0.11% 7,780,455
2011-12-21 2011-12-19 18.550 418,723 +211 0.11% 7,767,414
2011-12-19 2011-12-15 18.763 418,512 +141 0.11% 7,852,736
2011-12-14 2011-12-12 19.830 418,371 -3,517 0.11% 8,296,118
2011-12-13 2011-12-09 19.616 421,888 -71 0.11% 8,275,903
2011-12-12 2011-12-08 19.830 421,959 +2,603 0.11% 8,367,266
2011-12-09 2011-12-07 20.469 419,356 +704 0.11% 8,583,897
2011-12-08 2011-12-06 20.256 418,652 -140,699 0.11% 8,480,221
2011-12-07 2011-12-05 20.469 559,351 +703 0.14% 11,449,488
2011-12-05 2011-12-01 20.896 558,648 +141,192 0.14% 11,673,329
2011-11-28 2011-11-24 20.469 417,456 +281 0.11% 8,545,005
2011-11-21 2011-11-17 20.896 417,175 +352 0.11% 8,717,155
2011-11-15 2011-11-11 20.896 416,823 +13,155 0.11% 8,709,799
2011-11-14 2011-11-10 21.322 403,668 -66,058 0.10% 8,607,058
2011-11-11 2011-11-09 22.175 469,726 -3,940 0.12% 10,416,177
2011-11-08 2011-11-04 20.682 473,666 +1,407 0.12% 9,796,577
2011-11-07 2011-11-03 20.469 472,259 -1,407 0.12% 9,666,781
2011-11-04 2011-11-02 20.043 473,666 +2,744 0.12% 9,493,590
2011-11-03 2011-11-01 19.830 470,922 -77,877 0.12% 9,338,182
2011-11-02 2011-10-31 20.256 548,799 -844 0.14% 11,116,481
2011-11-01 2011-10-28 20.469 549,643 +13,296 0.14% 11,250,772
2011-10-31 2011-10-27 21.322 536,347 +143,091 0.14% 11,436,055
2011-10-27 2011-10-25 20.256 393,256 +2,814 0.10% 7,965,799
2011-10-26 2011-10-24 20.043 390,442 +2,392 0.10% 7,825,548
2011-10-24 2011-10-20 19.616 388,050 +211 0.10% 7,612,125
2011-10-21 2011-10-19 20.043 387,839 +281 0.10% 7,773,377
2011-10-20 2011-10-18 19.830 387,558 -703 0.10% 7,685,109
2011-10-19 2011-10-17 20.043 388,261 +9,708 0.10% 7,781,835
2011-10-18 2011-10-14 20.682 378,553 +5,347 0.10% 7,829,406
2011-10-14 2011-10-12 21.749 373,206 -4,644 0.09% 8,116,694
2011-10-13 2011-10-11 20.469 377,850 +1,196 0.10% 7,734,301
2011-10-12 2011-10-10 18.977 376,654 +12,663 0.10% 7,147,645
2011-10-11 2011-10-07 17.911 363,991 +71 0.09% 6,519,290
2011-10-10 2011-10-06 15.565 363,920 +351 0.09% 5,664,469
2011-10-07 2011-10-04 15.139 363,569 +352 0.09% 5,503,964
2011-10-06 2011-10-03 14.925 363,217 +3,658 0.09% 5,421,190
2011-10-04 2011-09-30 16.205 359,559 +1,196 0.09% 5,826,586
2011-10-03 2011-09-28 18.124 358,363 -2,110 0.09% 6,494,900
2011-09-30 2011-09-27 17.271 360,473 -2,322 0.09% 6,225,700
2011-09-28 2011-09-26 16.205 362,795 +4,432 0.09% 5,879,025
2011-09-27 2011-09-23 18.763 358,363 -1,688 0.09% 6,724,132
2011-09-26 2011-09-22 20.043 360,051 -10,623 0.09% 7,216,428
2011-09-22 2011-09-20 21.749 370,674 -2,814 0.09% 8,061,627
2011-09-21 2011-09-19 22.601 373,488 -492 0.09% 8,441,370
2011-09-16 2011-09-14 23.454 373,980 -5,417 0.09% 8,771,451
2011-09-15 2011-09-12 23.454 379,397 +492 0.10% 8,898,504
2011-09-14 2011-09-09 24.307 378,905 +2,111 0.10% 9,210,126
2011-09-12 2011-09-08 24.307 376,794 +211 0.10% 9,158,814
2011-09-08 2011-09-06 24.734 376,583 +140 0.10% 9,314,276
2011-09-07 2011-09-05 24.734 376,443 +3,166 0.10% 9,310,813
2011-09-06 2011-09-02 24.734 373,277 +844 0.09% 9,232,506
2011-09-05 2011-09-01 24.734 372,433 -2,110 0.09% 9,211,631
2011-08-31 2011-08-29 23.454 374,543 +141 0.09% 8,784,656
2011-08-30 2011-08-26 22.601 374,402 -6,332 0.09% 8,462,027
2011-08-26 2011-08-24 24.734 380,734 +493 0.10% 9,416,945
2011-08-25 2011-08-23 26.013 380,241 -2,392 0.10% 9,891,204
2011-08-23 2011-08-19 23.028 382,633 -4,854 0.10% 8,811,231
2011-08-22 2011-08-18 23.881 387,487 -2,322 0.10% 9,253,490
2011-08-19 2011-08-17 24.307 389,809 -7,035 0.10% 9,475,172
2011-08-16 2011-08-12 23.881 396,844 +211 0.10% 9,476,942
2011-08-15 2011-08-11 24.307 396,633 +1,407 0.10% 9,641,045
2011-08-12 2011-08-10 23.454 395,226 +1,407 0.10% 9,269,762
2011-08-11 2011-08-09 23.028 393,819 -4,221 0.10% 9,068,821
2011-08-10 2011-08-08 23.881 398,040 -2,814 0.10% 9,505,504
2011-08-09 2011-08-05 23.028 400,854 +211 0.10% 9,230,822
2011-08-08 2011-08-04 24.734 400,643 +211 0.10% 9,909,368
2011-08-05 2011-08-03 24.734 400,432 +704 0.10% 9,904,149
2011-08-04 2011-08-02 25.587 399,728 +3,025 0.10% 10,227,658
2011-08-03 2011-08-01 26.439 396,703 +1,899 0.10% 10,488,601
2011-08-02 2011-07-29 26.439 394,804 +493 0.12% 10,438,393
2011-08-01 2011-07-28 26.439 394,311 +844 0.12% 10,425,358
2011-07-28 2011-07-26 28.145 393,467 -4,714 0.12% 11,074,207
2011-07-26 2011-07-22 26.866 398,181 +4,714 0.12% 10,697,480
2011-07-25 2011-07-21 27.292 393,467 -47 0.12% 10,738,625
2011-07-21 2011-07-19 27.719 393,514 +492 0.12% 10,907,719
2011-07-20 2011-07-18 28.572 393,022 +10,553 0.12% 11,229,284
2011-07-18 2011-07-14 27.292 382,469 -1,055 0.12% 10,438,464
2011-07-15 2011-07-13 27.292 383,524 +703 0.12% 10,467,258
2011-07-14 2011-07-12 26.439 382,821 -2,321 0.12% 10,121,569
2011-07-12 2011-07-08 27.292 385,142 -3,307 0.12% 10,511,417
2011-07-11 2011-07-07 27.292 388,449 +1,173 0.12% 10,601,672
2011-07-08 2011-07-06 27.719 387,276 -2,885 0.12% 10,734,809
2011-07-07 2011-07-05 27.292 390,161 -211 0.12% 10,648,397
2011-07-06 2011-07-04 27.292 390,372 -492 0.12% 10,654,155
2011-07-05 2011-06-30 26.866 390,864 +6,120 0.12% 10,500,902
2011-06-29 2011-06-27 27.719 384,744 +5,628 0.12% 10,664,625
2011-06-28 2011-06-24 28.572 379,116 -422 0.11% 10,831,967
2011-06-27 2011-06-23 27.719 379,538 -492 0.12% 10,520,322
2011-06-23 2011-06-21 27.719 380,030 -3,307 0.12% 10,533,959
2011-06-22 2011-06-20 26.866 383,337 +6,824 0.12% 10,298,683
2011-06-21 2011-06-17 28.998 376,513 +633 0.11% 10,918,156
2011-06-20 2011-06-16 28.998 375,880 -3,869 0.11% 10,899,800
2011-06-17 2011-06-15 29.425 379,749 +2,322 0.12% 11,173,935
2011-06-16 2011-06-14 29.851 377,427 +6,612 0.11% 11,266,562
2011-06-15 2011-06-13 28.998 370,815 +14,281 0.11% 10,752,925
2011-06-14 2011-06-10 28.998 356,534 +9,849 0.11% 10,338,803
2011-06-13 2011-06-09 29.851 346,685 +844 0.11% 10,348,883
2011-06-10 2011-06-08 29.851 345,841 +634 0.10% 10,323,689
2011-06-09 2011-06-07 30.704 345,207 -7,457 0.10% 10,599,185
2011-06-08 2011-06-03 28.572 352,664 +1,195 0.11% 10,076,189
2011-06-07 2011-06-02 29.425 351,469 +563 0.11% 10,341,809
2011-06-03 2011-06-01 29.851 350,906 -9,356 0.11% 10,474,884
2011-06-02 2011-05-31 30.704 360,262 -9,427 0.11% 11,061,432
2011-06-01 2011-05-30 29.425 369,689 -9,145 0.11% 10,877,924
2011-05-31 2011-05-27 28.145 378,834 +10,411 0.11% 10,662,358
2011-05-30 2011-05-26 28.572 368,423 -15,125 0.11% 10,526,450
2011-05-27 2011-05-25 26.866 383,548 -11,537 0.12% 10,304,352
2011-05-26 2011-05-24 26.439 395,085 -4,010 0.12% 10,445,822
2011-05-25 2011-05-23 25.587 399,095 -985 0.12% 10,211,462
2011-05-24 2011-05-20 26.013 400,080 -352 0.12% 10,407,276
2011-05-23 2011-05-19 26.013 400,432 +352 0.12% 10,416,433
2011-05-20 2011-05-18 25.587 400,080 +1,196 0.12% 10,236,665
2011-05-19 2011-05-17 25.587 398,884 +961 0.12% 10,206,063
2011-05-16 2011-05-12 25.587 397,923 -4,221 0.12% 10,181,475
2011-05-13 2011-05-11 25.587 402,144 -140 0.12% 10,289,476
2011-05-12 2011-05-09 24.734 402,284 +2,321 0.12% 9,949,956
2011-05-11 2011-05-06 24.734 399,963 +2,392 0.12% 9,892,549
2011-05-05 2011-05-03 26.013 397,571 -703 0.12% 10,342,009
2011-05-04 2011-04-29 25.587 398,274 -493 0.12% 10,190,456
2011-04-27 2011-04-21 26.013 398,767 -14,844 0.12% 10,373,121
2011-04-26 2011-04-20 25.160 413,611 -7,034 0.13% 10,406,495
2011-04-21 2011-04-19 24.307 420,645 +351 0.13% 10,224,710
2011-04-20 2011-04-18 24.734 420,294 -492 0.13% 10,395,409
2011-04-19 2011-04-15 24.734 420,786 -422 0.13% 10,407,578
2011-04-18 2011-04-14 24.734 421,208 -2,838 0.13% 10,418,015
2011-04-14 2011-04-12 24.307 424,046 -211 0.13% 10,307,378
2011-04-12 2011-04-08 24.734 424,257 -914 0.13% 10,493,428
2011-04-11 2011-04-07 25.160 425,171 +211 0.13% 10,697,346
2011-04-08 2011-04-06 24.734 424,960 -3,096 0.13% 10,510,816
2011-04-07 2011-04-04 24.307 428,056 -492 0.13% 10,404,850
2011-04-06 2011-04-01 24.307 428,548 -1,900 0.13% 10,416,810
2011-04-04 2011-03-31 24.307 430,448 -914 0.13% 10,462,993
2011-04-01 2011-03-30 24.734 431,362 -211 0.13% 10,669,161
2011-03-31 2011-03-29 25.160 431,573 -7,528 0.13% 10,858,421
2011-03-30 2011-03-28 24.307 439,101 -1,406 0.13% 10,673,324
2011-03-28 2011-03-24 23.028 440,507 -493 0.13% 10,143,947
2011-03-23 2011-03-21 22.175 441,000 +281 0.13% 9,779,177
2011-03-22 2011-03-18 21.322 440,719 +1,689 0.13% 9,397,064
2011-03-21 2011-03-17 22.175 439,030 -4,925 0.13% 9,735,493
2011-03-18 2011-03-16 23.028 443,955 -30,180 0.13% 10,223,347
2011-03-17 2011-03-15 23.028 474,135 -4,361 0.14% 10,918,329
2011-03-15 2011-03-11 23.881 478,496 -2,814 0.15% 11,426,855
2011-03-14 2011-03-10 23.881 481,310 -1,196 0.15% 11,494,056
2011-03-11 2011-03-09 23.881 482,506 +3,588 0.15% 11,522,617
2011-03-09 2011-03-07 23.881 478,918 -1,126 0.15% 11,436,933
2011-03-08 2011-03-04 23.881 480,044 +3,518 0.15% 11,463,823
2011-03-07 2011-03-03 23.028 476,526 +2,462 0.14% 10,973,389
2011-03-04 2011-03-02 23.028 474,064 -1,689 0.14% 10,916,694
2011-03-03 2011-03-01 23.454 475,753 +2,814 0.14% 11,158,469
2011-03-02 2011-02-28 23.881 472,939 +1,548 0.14% 11,294,150
2011-03-01 2011-02-25 24.307 471,391 -281 0.14% 11,458,204
2011-02-28 2011-02-24 23.881 471,672 +985 0.14% 11,263,893
2011-02-25 2011-02-23 24.734 470,687 +4,713 0.14% 11,641,812
2011-02-23 2011-02-21 24.734 465,974 -4,924 0.14% 11,525,243
2011-02-22 2011-02-18 24.734 470,898 +211 0.14% 11,647,031
2011-02-21 2011-02-17 24.734 470,687 +1,758 0.14% 11,641,812
2011-02-18 2011-02-16 25.160 468,929 +633 0.14% 11,798,302
2011-02-17 2011-02-15 24.307 468,296 -1,758 0.14% 11,382,973
2011-02-16 2011-02-14 24.734 470,054 +5,839 0.14% 11,626,156
2011-02-11 2011-02-09 25.587 464,215 -1,056 0.14% 11,877,658
2011-02-09 2011-02-07 24.734 465,271 +352 0.14% 11,507,855
2011-02-08 2011-02-02 25.587 464,919 -11,889 0.14% 11,895,671
2011-01-31 2011-01-27 25.587 476,808 -703 0.14% 12,199,869
2011-01-27 2011-01-25 23.881 477,511 +914 0.14% 11,403,333
2011-01-26 2011-01-24 23.881 476,597 -3,166 0.14% 11,381,506
2011-01-25 2011-01-21 24.307 479,763 +6,824 0.15% 11,661,704
2011-01-24 2011-01-20 24.734 472,939 +4,432 0.14% 11,697,512
2011-01-21 2011-01-19 25.587 468,507 +845 0.14% 11,987,475
2011-01-20 2011-01-18 25.587 467,662 +2,321 0.14% 11,965,855
2011-01-19 2011-01-17 25.587 465,341 -2,110 0.14% 11,906,468
2011-01-18 2011-01-14 25.160 467,451 -6,965 0.14% 11,761,115
2011-01-14 2011-01-12 25.160 474,416 +164 0.14% 11,936,355
2011-01-13 2011-01-11 25.587 474,252 -1,688 0.14% 12,134,470
2011-01-12 2011-01-10 24.734 475,940 -1,337 0.14% 11,771,738
2011-01-11 2011-01-07 25.160 477,277 +5,839 0.14% 12,008,338
2011-01-10 2011-01-06 25.587 471,438 +2,814 0.14% 12,062,470
2011-01-07 2011-01-05 26.439 468,624 +2,181 0.14% 12,390,151
2011-01-06 2011-01-04 26.866 466,443 -10,834 0.14% 12,531,398
2011-01-05 2011-01-03 26.439 477,277 +1,618 0.14% 12,618,932
2011-01-04 2010-12-31 26.013 475,659 -1,407 0.14% 12,373,312
2011-01-03 2010-12-29 26.013 477,066 -2,814 0.14% 12,409,912
2010-12-30 2010-12-28 25.160 479,880 -2,392 0.15% 12,073,830
2010-12-29 2010-12-24 26.013 482,272 -1,055 0.15% 12,545,335
2010-12-28 2010-12-22 25.587 483,327 -24,200 0.15% 12,366,668
2010-12-23 2010-12-21 25.587 507,527 +352 0.15% 12,985,862
2010-12-22 2010-12-20 25.160 507,175 -8,794 0.15% 12,760,575
2010-12-21 2010-12-17 25.160 515,969 +141 0.16% 12,981,833
2010-12-20 2010-12-16 25.160 515,828 -1,196 0.16% 12,978,285
2010-12-17 2010-12-15 25.587 517,024 +2,462 0.16% 13,228,858
2010-12-16 2010-12-14 26.439 514,562 -31,095 0.16% 13,604,726
2010-12-15 2010-12-13 24.307 545,657 -8,512 0.17% 13,263,403
2010-12-14 2010-12-10 23.028 554,169 +3,518 0.17% 12,761,343
2010-12-13 2010-12-09 23.454 550,651 -2,111 0.17% 12,915,152
2010-12-10 2010-12-08 23.028 552,762 +4,573 0.17% 12,728,943
2010-12-08 2010-12-06 23.028 548,189 -1,407 0.17% 12,623,636
2010-12-07 2010-12-03 23.454 549,596 +3,727 0.17% 12,890,407
2010-12-06 2010-12-02 23.881 545,869 -65,495 0.17% 13,035,775
2010-12-03 2010-12-01 22.175 611,364 -6,754 0.19% 13,557,000
2010-12-02 2010-11-30 21.749 618,118 -2,462 0.19% 13,443,178
2010-12-01 2010-11-29 21.749 620,580 -352 0.19% 13,496,723
2010-11-30 2010-11-26 21.322 620,932 +2,111 0.19% 13,239,587
2010-11-29 2010-11-25 22.175 618,821 +1,759 0.19% 13,722,359
2010-11-26 2010-11-24 21.749 617,062 -7,809 0.19% 13,420,212
2010-11-25 2010-11-23 21.749 624,871 -5,487 0.19% 13,590,046
2010-11-24 2010-11-22 21.322 630,358 -704 0.19% 13,440,569
2010-11-22 2010-11-18 21.322 631,062 -4,690 0.19% 13,455,580
2010-11-19 2010-11-17 20.896 635,752 -14,070 0.19% 13,284,469
2010-11-18 2010-11-16 21.322 649,822 +1,220 0.20% 13,855,583
2010-11-17 2010-11-15 21.109 648,602 +2,391 0.20% 13,691,274
2010-11-16 2010-11-12 21.322 646,211 +3,377 0.20% 13,778,589
2010-11-15 2010-11-11 22.175 642,834 +3,236 0.19% 14,254,848
2010-11-12 2010-11-10 23.028 639,598 -29,898 0.19% 14,728,593
2010-11-11 2010-11-09 22.175 669,496 -28,351 0.20% 14,846,078
2010-11-10 2010-11-08 22.175 697,847 -19,839 0.21% 15,474,761
2010-11-09 2010-11-05 21.322 717,686 +3,518 0.22% 15,302,588
2010-11-05 2010-11-03 20.896 714,168 +2,251 0.22% 14,923,025
2010-11-04 2010-11-02 21.109 711,917 -4,502 0.22% 15,027,784
2010-11-03 2010-11-01 20.682 716,419 -2,814 0.22% 14,817,305
2010-11-02 2010-10-29 20.256 719,233 -1,267 0.22% 14,568,794
2010-10-28 2010-10-26 20.469 720,500 +2,955 0.22% 14,748,084
2010-10-27 2010-10-25 20.896 717,545 -1,759 0.22% 14,993,590
2010-10-26 2010-10-22 20.256 719,304 -27,717 0.22% 14,570,232
2010-10-25 2010-10-21 20.043 747,021 -5,065 0.23% 14,972,388
2010-10-22 2010-10-20 19.830 752,086 +3,306 0.23% 14,913,544
2010-10-21 2010-10-19 20.682 748,780 +141 0.23% 15,486,610
2010-10-20 2010-10-18 20.256 748,639 -5,699 0.23% 15,164,443
2010-10-19 2010-10-15 21.749 754,338 +6,191 0.23% 16,405,768
2010-10-18 2010-10-14 22.601 748,147 -17,798 0.23% 16,909,206
2010-10-15 2010-10-13 22.175 765,945 +774 0.23% 16,984,835
2010-10-13 2010-10-11 22.175 765,171 +2,954 0.23% 16,967,671
2010-10-12 2010-10-08 21.749 762,217 -3,025 0.23% 16,577,125
2010-10-11 2010-10-07 22.601 765,242 -14,773 0.23% 17,295,577
2010-10-08 2010-10-06 22.601 780,015 -23,192 0.24% 17,629,468
2010-10-07 2010-10-05 22.175 803,207 -1,876 0.24% 17,811,120
2010-10-06 2010-10-04 21.749 805,083 -844 0.24% 17,509,398
2010-10-05 2010-09-30 22.175 805,927 +5,557 0.24% 17,871,436
2010-10-04 2010-09-29 22.601 800,370 -17,728 0.24% 18,089,521
2010-09-30 2010-09-28 21.749 818,098 +12,452 0.25% 17,792,456
2010-09-29 2010-09-27 22.601 805,646 -51,214 0.24% 18,208,766
2010-09-28 2010-09-24 22.175 856,860 -3,096 0.26% 19,000,875
2010-09-27 2010-09-22 20.896 859,956 -3,588 0.26% 17,969,364
2010-09-24 2010-09-21 19.190 863,544 -2,368 0.26% 16,571,330
2010-09-21 2010-09-17 19.190 865,912 -7,527 0.26% 16,616,772
2010-09-20 2010-09-16 18.550 873,439 -211 0.26% 16,202,507
2010-09-17 2010-09-15 18.763 873,650 +1,407 0.26% 16,392,702
2010-09-16 2010-09-14 18.124 872,243 -704 0.26% 15,808,360
2010-09-15 2010-09-13 18.124 872,947 -2,955 0.26% 15,821,119
2010-09-14 2010-09-10 18.124 875,902 -703 0.27% 15,874,675
2010-09-13 2010-09-09 18.337 876,605 -6,918 0.27% 16,074,327
2010-09-10 2010-09-08 17.911 883,523 -6,120 0.27% 15,824,411
2010-09-09 2010-09-07 18.124 889,643 -36,723 0.27% 16,123,714
2010-09-07 2010-09-03 16.205 926,366 +5,628 0.28% 15,011,587
2010-09-06 2010-09-02 15.992 920,738 +10,693 0.28% 14,724,065
2010-09-03 2010-09-01 16.205 910,045 -14,492 0.28% 14,747,108
2010-09-02 2010-08-31 16.205 924,537 +2,322 0.28% 14,981,948
2010-08-31 2010-08-27 16.205 922,215 -6,894 0.28% 14,944,320
2010-08-27 2010-08-25 16.205 929,109 -2,603 0.28% 15,056,036
2010-08-25 2010-08-23 16.205 931,712 -1,642 0.28% 15,098,218
2010-08-24 2010-08-20 16.418 933,354 -1,336 0.28% 15,323,837
2010-08-23 2010-08-19 16.205 934,690 -704 0.28% 15,146,476
2010-08-20 2010-08-18 15.992 935,394 +211 0.28% 14,958,438
2010-08-19 2010-08-17 15.992 935,183 -6,730 0.28% 14,955,064
2010-08-18 2010-08-16 16.205 941,913 -1,125 0.29% 15,263,523
2010-08-13 2010-08-11 16.631 943,038 -211 0.29% 15,683,905
2010-08-12 2010-08-10 16.631 943,249 +4,080 0.29% 15,687,414
2010-08-11 2010-08-09 17.058 939,169 +1,336 0.28% 16,020,060
2010-08-09 2010-08-05 16.418 937,833 +71 0.28% 15,397,373
2010-08-06 2010-08-04 16.631 937,762 -1,126 0.28% 15,596,158
2010-08-05 2010-08-03 17.058 938,888 +1,337 0.28% 16,015,267
2010-08-04 2010-08-02 17.058 937,551 +3,869 0.28% 15,992,460
2010-08-03 2010-07-30 17.058 933,682 -492 0.28% 15,926,464
2010-08-02 2010-07-29 17.271 934,174 +6,120 0.28% 16,134,042
2010-07-30 2010-07-28 16.844 928,054 +17,165 0.28% 15,632,583
2010-07-29 2010-07-27 17.271 910,889 -8,653 0.28% 15,731,889
2010-07-28 2010-07-26 15.992 919,542 -9,145 0.28% 14,704,939
2010-07-27 2010-07-23 15.139 928,687 +3,447 0.28% 14,059,119
2010-07-26 2010-07-22 15.778 925,240 +7,387 0.28% 14,598,778
2010-07-23 2010-07-21 15.352 917,853 +5,041 0.28% 14,090,812
2010-07-22 2010-07-20 16.418 912,812 +4,292 0.28% 14,986,578
2010-07-21 2010-07-19 16.418 908,520 -2,463 0.28% 14,916,111
2010-07-20 2010-07-16 17.271 910,983 +563 0.28% 15,733,513
2010-07-19 2010-07-15 17.271 910,420 +9,709 0.28% 15,723,789
2010-07-16 2010-07-14 17.697 900,711 -1,689 0.27% 15,940,207
2010-07-13 2010-07-09 17.697 902,400 -1,759 0.27% 15,970,098
2010-07-12 2010-07-08 17.484 904,159 +7,035 0.27% 15,808,442
2010-07-09 2010-07-07 17.484 897,124 +71 0.27% 15,685,441
2010-07-08 2010-07-06 17.697 897,053 +2,814 0.27% 15,875,470
2010-07-06 2010-07-02 18.124 894,239 +703 0.27% 16,207,011
2010-07-02 2010-06-29 18.550 893,536 +3,025 0.27% 16,575,312
2010-06-28 2010-06-24 18.977 890,511 +1,126 0.27% 16,898,949
2010-06-25 2010-06-23 18.977 889,385 +13,296 0.27% 16,877,581
2010-06-24 2010-06-22 19.403 876,089 +1,125 0.27% 16,998,869
2010-06-23 2010-06-21 19.403 874,964 -2,321 0.27% 16,977,040
2010-06-22 2010-06-18 19.403 877,285 +3,166 0.27% 17,022,075
2010-06-17 2010-06-14 19.403 874,119 +3,236 0.26% 16,960,644
2010-06-14 2010-06-10 18.550 870,883 +70 0.26% 16,155,093
2010-06-10 2010-06-08 18.550 870,813 +2,603 0.26% 16,153,795
2010-06-08 2010-06-04 18.550 868,210 +211 0.26% 16,105,508
2010-06-04 2010-06-02 18.763 867,999 +3,236 0.26% 16,286,670
2010-06-02 2010-05-31 19.403 864,763 -1,618 0.26% 16,779,109
2010-06-01 2010-05-28 19.830 866,381 +3,588 0.26% 17,179,965
2010-05-31 2010-05-27 20.256 862,793 -2,462 0.26% 17,476,748
2010-05-28 2010-05-26 21.109 865,255 -6,402 0.26% 18,264,581
2010-05-27 2010-05-25 18.124 871,657 +3,025 0.26% 15,797,739
2010-05-26 2010-05-24 18.763 868,632 -3,518 0.26% 16,298,547
2010-05-25 2010-05-20 19.190 872,150 -15,406 0.26% 16,736,479
2010-05-24 2010-05-19 19.616 887,556 -3,236 0.27% 17,410,610
2010-05-20 2010-05-18 20.256 890,792 -6,191 0.27% 18,043,896
2010-05-19 2010-05-17 20.043 896,983 +211 0.27% 17,978,045
2010-05-18 2010-05-14 20.896 896,772 -3,095 0.27% 18,738,659
2010-05-17 2010-05-13 20.256 899,867 +774 0.27% 18,227,719
2010-05-14 2010-05-12 19.190 899,093 -11,467 0.27% 17,253,513
2010-05-13 2010-05-11 19.190 910,560 -1,196 0.28% 17,473,563
2010-05-12 2010-05-10 19.403 911,756 -211 0.28% 17,690,920
2010-05-11 2010-05-07 18.550 911,967 -7,106 0.28% 16,917,211
2010-05-10 2010-05-06 18.337 919,073 -3,142 0.28% 16,853,064
2010-05-07 2010-05-05 19.830 922,215 -14,680 0.28% 18,287,129
2010-05-06 2010-05-04 20.469 936,895 -21,104 0.28% 19,177,525
2010-05-05 2010-05-03 20.469 957,999 +5,839 0.29% 19,609,508
2010-05-04 2010-04-30 20.682 952,160 +3,165 0.29% 19,693,008
2010-05-03 2010-04-29 20.256 948,995 -1,196 0.29% 19,222,857
2010-04-30 2010-04-28 20.682 950,191 -25,114 0.29% 19,652,285
2010-04-29 2010-04-27 20.682 975,305 +5,979 0.30% 20,171,704
2010-04-28 2010-04-26 20.256 969,326 -10,552 0.29% 19,634,682
2010-04-27 2010-04-23 20.469 979,878 +19,135 0.30% 20,057,354
2010-04-26 2010-04-22 20.682 960,743 +6,824 0.29% 19,870,526
2010-04-23 2010-04-21 20.469 953,919 +4,221 0.29% 19,525,993
2010-04-22 2010-04-20 20.896 949,698 -12,241 0.29% 19,844,584
2010-04-21 2010-04-19 20.896 961,939 -11,537 0.29% 20,100,368
2010-04-20 2010-04-16 21.109 973,476 -2,322 0.30% 20,549,007
2010-04-19 2010-04-15 21.322 975,798 +6,332 0.30% 20,806,083
2010-04-16 2010-04-14 21.749 969,466 -35,691 0.29% 21,084,493
2010-04-15 2010-04-13 21.322 1,005,157 -281 0.30% 21,432,079
2010-04-14 2010-04-12 21.109 1,005,438 -5,206 0.30% 21,223,690
2010-04-13 2010-04-09 21.322 1,010,644 +27,717 0.31% 21,549,073
2010-04-12 2010-04-08 21.322 982,927 -211 0.30% 20,958,088
2010-04-09 2010-04-07 21.322 983,138 -703 0.30% 20,962,587
2010-04-08 2010-04-01 21.322 983,841 -6,472 0.30% 20,977,577
2010-04-07 2010-03-31 21.109 990,313 +8,090 0.30% 20,904,418
2010-04-01 2010-03-30 21.749 982,223 -1,266 0.30% 21,361,939
2010-03-31 2010-03-29 21.749 983,489 +19,205 0.30% 21,389,473
2010-03-30 2010-03-26 22.175 964,284 +4,502 0.29% 21,383,003
2010-03-29 2010-03-25 21.749 959,782 +6,402 0.29% 20,873,879
2010-03-26 2010-03-24 22.601 953,380 -10,693 0.29% 21,547,768
2010-03-25 2010-03-23 22.601 964,073 -7,387 0.29% 21,789,446
2010-03-24 2010-03-22 22.601 971,460 +12,593 0.29% 21,956,403
2010-03-23 2010-03-19 23.454 958,867 -23,989 0.29% 22,489,586
2010-03-22 2010-03-18 23.454 982,856 -5,980 0.30% 23,052,232
2010-03-19 2010-03-17 22.601 988,836 +5,769 0.30% 22,349,125
2010-03-18 2010-03-16 22.601 983,067 -3,518 0.30% 22,218,738
2010-03-17 2010-03-15 23.028 986,585 -3,306 0.30% 22,718,971
2010-03-16 2010-03-12 23.454 989,891 -6,754 0.30% 23,217,233
2010-03-15 2010-03-11 23.454 996,645 -1,477 0.30% 23,375,644
2010-03-12 2010-03-10 22.601 998,122 +5,538 0.30% 22,559,002
2010-03-11 2010-03-09 22.601 992,584 -141 0.30% 22,433,836
2010-03-10 2010-03-08 22.601 992,725 -54,028 0.30% 22,437,022
2010-03-09 2010-03-05 21.749 1,046,753 -27,858 0.32% 22,765,374
2010-03-08 2010-03-04 22.175 1,074,611 +7,246 0.33% 23,829,505
2010-03-05 2010-03-03 22.601 1,067,365 +10,271 0.32% 24,123,995
2010-03-04 2010-03-02 20.896 1,057,094 +8,934 0.32% 22,088,696
2010-03-03 2010-03-01 20.896 1,048,160 +14,562 0.32% 21,902,014
2010-03-02 2010-02-26 20.682 1,033,598 -1,407 0.31% 21,377,346
2010-03-01 2010-02-25 20.896 1,035,005 +2,814 0.31% 21,627,132
2010-02-26 2010-02-24 20.682 1,032,191 -4,291 0.31% 21,348,246
2010-02-25 2010-02-23 21.109 1,036,482 +5,558 0.31% 21,878,994
2010-02-24 2010-02-22 20.896 1,030,924 +9,215 0.31% 21,541,856
2010-02-23 2010-02-19 20.469 1,021,709 -2,462 0.31% 20,913,603
2010-02-22 2010-02-18 20.896 1,024,171 -9,286 0.31% 21,400,748
2010-02-19 2010-02-17 20.682 1,033,457 +563 0.31% 21,374,430
2010-02-18 2010-02-12 20.682 1,032,894 +7,738 0.31% 21,362,786
2010-02-17 2010-02-11 20.469 1,025,156 +1,407 0.31% 20,984,160
2010-02-12 2010-02-10 20.256 1,023,749 -1,125 0.31% 20,737,075
2010-02-11 2010-02-09 20.256 1,024,874 -3,448 0.31% 20,759,863
2010-02-10 2010-02-08 20.043 1,028,322 -23,989 0.31% 20,610,445
2010-02-09 2010-02-05 20.256 1,052,311 +32,009 0.32% 21,315,627
2010-02-08 2010-02-04 20.682 1,020,302 +3,447 0.31% 21,102,352
2010-02-05 2010-02-03 20.043 1,016,855 -30,953 0.31% 20,380,615
2010-02-03 2010-02-01 19.830 1,047,808 +6,824 0.32% 20,777,584
2010-02-02 2010-01-29 20.043 1,040,984 +24,763 0.32% 20,864,227
2010-02-01 2010-01-28 20.256 1,016,221 -32,361 0.31% 20,584,588
2010-01-29 2010-01-27 20.043 1,048,582 +10,901 0.32% 21,016,512
2010-01-28 2010-01-26 20.256 1,037,681 +13,436 0.31% 21,019,282
2010-01-27 2010-01-25 20.896 1,024,245 -1,336 0.31% 21,402,294
2010-01-26 2010-01-22 20.256 1,025,581 +4,783 0.31% 20,774,184
2010-01-25 2010-01-21 20.896 1,020,798 -1,266 0.31% 21,330,267
2010-01-22 2010-01-20 21.322 1,022,064 +10,623 0.31% 21,792,572
2010-01-21 2010-01-19 21.322 1,011,441 +8,160 0.31% 21,566,067
2010-01-20 2010-01-18 21.749 1,003,281 +704 0.30% 21,819,920
2010-01-19 2010-01-15 21.749 1,002,577 -11,819 0.30% 21,804,609
2010-01-18 2010-01-14 22.175 1,014,396 -2,462 0.31% 22,494,237
2010-01-15 2010-01-13 21.749 1,016,858 +1,337 0.31% 22,115,200
2010-01-14 2010-01-12 22.175 1,015,521 +10,224 0.31% 22,519,184
2010-01-13 2010-01-11 22.601 1,005,297 -3,400 0.30% 22,721,168
2010-01-12 2010-01-08 22.175 1,008,697 -915 0.31% 22,367,862
2010-01-11 2010-01-07 22.601 1,009,612 +3,869 0.31% 22,818,693
2010-01-08 2010-01-06 22.601 1,005,743 -64,018 0.30% 22,731,248
2010-01-07 2010-01-05 21.109 1,069,761 -1,477 0.32% 22,581,477
2010-01-06 2010-01-04 20.896 1,071,238 +8,160 0.32% 22,384,245
2010-01-05 2009-12-31 20.896 1,063,078 -1,336 0.32% 22,213,736
2010-01-04 2009-12-29 20.682 1,064,414 -11,749 0.32% 22,014,697
2009-12-30 2009-12-28 20.896 1,076,163 -9,848 0.33% 22,487,156
2009-12-29 2009-12-24 20.682 1,086,011 +1,195 0.33% 22,461,376
2009-12-28 2009-12-22 20.469 1,084,816 +17,447 0.33% 22,205,355
2009-12-23 2009-12-21 20.043 1,067,369 +4,925 0.32% 21,393,056
2009-12-22 2009-12-18 20.469 1,062,444 +3,095 0.32% 21,747,417
2009-12-21 2009-12-17 20.682 1,059,349 +3,306 0.32% 21,909,940
2009-12-18 2009-12-16 20.682 1,056,043 -4,572 0.32% 21,841,564
2009-12-17 2009-12-15 21.322 1,060,615 -18,221 0.32% 22,614,561
2009-12-16 2009-12-14 21.322 1,078,836 +3,096 0.33% 23,003,071
2009-12-15 2009-12-11 21.322 1,075,740 -23,990 0.33% 22,937,058
2009-12-14 2009-12-10 20.682 1,099,730 -1,055 0.33% 22,745,119
2009-12-11 2009-12-09 20.896 1,100,785 +2,251 0.33% 23,001,649
2009-12-10 2009-12-08 20.896 1,098,534 +35,245 0.33% 22,954,613
2009-12-09 2009-12-07 21.322 1,063,289 +45,446 0.32% 22,671,576
2009-12-08 2009-12-04 22.175 1,017,843 -55,436 0.31% 22,570,674
2009-12-07 2009-12-03 22.175 1,073,279 +657 0.33% 23,799,968
2009-12-04 2009-12-02 21.749 1,072,622 +49,526 0.33% 23,327,987
2009-12-03 2009-12-01 21.322 1,023,096 +5,628 0.31% 21,814,576
2009-12-02 2009-11-30 21.322 1,017,468 +2,533 0.31% 21,694,576
2009-12-01 2009-11-27 20.896 1,014,935 -32,994 0.31% 21,207,755
2009-11-30 2009-11-26 21.749 1,047,929 +13,085 0.32% 22,790,950
2009-11-27 2009-11-25 22.601 1,034,844 +14,843 0.31% 23,388,973
2009-11-26 2009-11-24 23.028 1,020,001 -4,783 0.31% 23,488,471
2009-11-25 2009-11-23 23.028 1,024,784 -704 0.31% 23,598,614
2009-11-24 2009-11-20 23.028 1,025,488 -3,166 0.31% 23,614,825
2009-11-23 2009-11-19 22.601 1,028,654 +352 0.31% 23,249,070
2009-11-20 2009-11-18 23.028 1,028,302 +1,900 0.31% 23,679,626
2009-11-19 2009-11-17 23.454 1,026,402 -2,744 0.31% 24,073,574
2009-11-18 2009-11-16 22.601 1,029,146 +9,779 0.31% 23,260,190
2009-11-17 2009-11-13 23.454 1,019,367 +29,054 0.31% 23,908,573
2009-11-16 2009-11-12 23.028 990,313 -3,166 0.30% 22,804,819
2009-11-13 2009-11-11 23.881 993,479 -34,119 0.30% 23,725,049
2009-11-12 2009-11-10 22.175 1,027,598 -13,718 0.31% 22,786,991
2009-11-11 2009-11-09 22.175 1,041,316 +15,328 0.32% 23,091,188
2009-11-10 2009-11-06 21.322 1,025,988 +10,341 0.31% 21,876,240
2009-11-09 2009-11-05 21.322 1,015,647 -844 0.31% 21,655,748
2009-11-06 2009-11-04 21.749 1,016,491 -4,432 0.31% 22,107,219
2009-11-05 2009-11-03 21.109 1,020,923 +5,136 0.31% 21,550,561
2009-11-04 2009-11-02 21.322 1,015,787 -45,094 0.31% 21,658,733
2009-11-03 2009-10-30 20.896 1,060,881 -18,573 0.32% 22,167,828
2009-11-02 2009-10-29 20.256 1,079,454 +3,025 0.33% 21,865,436
2009-10-30 2009-10-28 21.109 1,076,429 +20,167 0.33% 22,722,232
2009-10-29 2009-10-27 21.749 1,056,262 -17,517 0.32% 22,972,181
2009-10-28 2009-10-23 22.175 1,073,779 -12,803 0.33% 23,811,055
2009-10-27 2009-10-22 23.028 1,086,582 -186,638 0.33% 25,021,691
2009-10-23 2009-10-21 20.682 1,273,220 +14,844 0.39% 26,333,318
2009-10-22 2009-10-20 20.469 1,258,376 -9,849 0.38% 25,757,995
2009-10-21 2009-10-19 20.256 1,268,225 +8,513 0.38% 25,689,184
2009-10-20 2009-10-16 19.830 1,259,712 -1,478 0.38% 24,979,550
2009-10-19 2009-10-15 19.830 1,261,190 +53,888 0.38% 25,008,858
2009-10-16 2009-10-14 20.043 1,207,302 +20,401 0.37% 24,197,705
2009-10-15 2009-10-13 20.043 1,186,901 -32,994 0.36% 23,788,812
2009-10-14 2009-10-12 19.403 1,219,895 +56,983 0.37% 23,669,781
2009-10-13 2009-10-09 20.043 1,162,912 +9,357 0.35% 23,308,005
2009-10-12 2009-10-08 20.043 1,153,555 +12,522 0.35% 23,120,465
2009-10-09 2009-10-07 20.682 1,141,033 -5,206 0.35% 23,599,366
2009-10-08 2009-10-06 18.124 1,146,239 -281 0.35% 20,774,209
2009-10-07 2009-10-05 18.337 1,146,520 -11,538 0.35% 21,023,765
2009-10-06 2009-10-02 18.763 1,158,058 +11,679 0.35% 21,729,182
2009-10-05 2009-09-30 19.616 1,146,379 -7,809 0.35% 22,487,773
2009-10-02 2009-09-29 18.977 1,154,188 -22,794 0.35% 21,902,665
2009-09-30 2009-09-28 18.763 1,176,982 +25,326 0.36% 22,084,262
2009-09-29 2009-09-25 19.830 1,151,656 +14,633 0.35% 22,836,846
2009-09-28 2009-09-24 19.616 1,137,023 +7,457 0.34% 22,304,242
2009-09-25 2009-09-23 20.469 1,129,566 -633 0.34% 23,121,353
2009-09-24 2009-09-22 20.043 1,130,199 +30,954 0.34% 22,652,345
2009-09-23 2009-09-21 20.256 1,099,245 +13,225 0.33% 22,266,323
2009-09-22 2009-09-18 20.896 1,086,020 +9,216 0.33% 22,693,125
2009-09-21 2009-09-17 21.109 1,076,804 +17,376 0.33% 22,730,147
2009-09-18 2009-09-16 21.322 1,059,428 -12,944 0.32% 22,589,252
2009-09-17 2009-09-15 21.322 1,072,372 -26,662 0.33% 22,865,245
2009-09-16 2009-09-14 20.469 1,099,034 +28,820 0.33% 22,496,386
2009-09-15 2009-09-11 20.682 1,070,214 +15,828 0.32% 22,134,655
2009-09-14 2009-09-10 20.682 1,054,386 +70,842 0.32% 21,807,293
2009-09-11 2009-09-09 21.322 983,544 +25,748 0.30% 20,971,244
2009-09-10 2009-09-08 22.175 957,796 -48,049 0.29% 21,239,132
2009-09-09 2009-09-07 21.749 1,005,845 -25,748 0.30% 21,875,684
2009-09-08 2009-09-04 21.322 1,031,593 -9,989 0.31% 21,995,751
2009-09-07 2009-09-03 21.322 1,041,582 +20,401 0.32% 22,208,737
2009-09-04 2009-09-02 20.896 1,021,181 -24,341 0.31% 21,338,270
2009-09-03 2009-09-01 20.469 1,045,522 +11,889 0.32% 21,401,036
2009-09-02 2009-08-31 20.256 1,033,633 +43,406 0.31% 20,937,285
2009-09-01 2009-08-28 20.896 990,227 +105,454 0.30% 20,691,465
2009-08-31 2009-08-27 22.601 884,773 +86,248 0.27% 19,997,151
2009-08-28 2009-08-26 24.734 798,525 -15,125 0.24% 19,750,446
2009-08-27 2009-08-25 23.454 813,650 +24,411 0.25% 19,083,618
2009-08-26 2009-08-24 22.175 789,239 -10,974 0.24% 17,501,379
2009-08-25 2009-08-21 21.322 800,213 +3,869 0.24% 17,062,238
2009-08-24 2009-08-20 21.322 796,344 -11,115 0.24% 16,979,743
2009-08-21 2009-08-19 18.550 807,459 +35,526 0.24% 14,978,562
2009-08-20 2009-08-18 21.749 771,933 +19,135 0.23% 16,788,434
2009-08-19 2009-08-17 22.175 752,798 +13,578 0.23% 16,693,300
2009-08-18 2009-08-14 24.307 739,220 -255,298 0.22% 17,968,381
2009-08-17 2009-08-13 26.013 994,518 +7,386 0.30% 25,870,384
2009-08-14 2009-08-12 27.719 987,132 -4,361 0.30% 27,362,072
2009-08-13 2009-08-11 28.572 991,493 -20,050 0.30% 28,328,583
2009-08-12 2009-08-10 28.145 1,011,543 -7,527 0.31% 28,470,079
2009-08-11 2009-08-07 27.719 1,019,070 +83,504 0.31% 28,247,354
2009-08-10 2009-08-06 28.572 935,566 +100,389 0.28% 26,730,657
2009-08-07 2009-08-05 26.866 835,177 +422 0.25% 22,437,758
2009-08-06 2009-08-04 28.145 834,755 +137,393 0.25% 23,494,346
2009-08-05 2009-08-03 29.425 697,362 -73,726 0.21% 20,519,547
2009-08-04 2009-07-31 27.292 771,088 -7,598 0.23% 21,044,776
2009-08-03 2009-07-30 24.307 778,686 -23,778 0.24% 18,927,690
2009-07-31 2009-07-29 24.734 802,464 -28,492 0.24% 19,847,872
2009-07-30 2009-07-28 25.587 830,956 +48,471 0.25% 21,261,293
2009-07-29 2009-07-27 25.160 782,485 +13,812 0.24% 19,687,403
2009-07-28 2009-07-24 26.013 768,673 +55,060 0.23% 19,995,481
2009-07-27 2009-07-23 24.734 713,613 +49,596 0.22% 17,650,261
2009-07-24 2009-07-22 17.697 664,017 +34,683 0.20% 11,751,348
2009-07-23 2009-07-21 17.697 629,334 +3,306 0.19% 11,137,550
2009-07-22 2009-07-20 17.911 626,028 -15,125 0.19% 11,212,525
2009-07-21 2009-07-17 17.697 641,153 +24,552 0.19% 11,346,716
2009-07-20 2009-07-16 17.697 616,601 +37,848 0.19% 10,912,210
2009-07-17 2009-07-15 17.484 578,753 +30,602 0.18% 10,118,998
2009-07-16 2009-07-14 17.697 548,151 +30,321 0.17% 9,700,826
2009-07-15 2009-07-13 17.911 517,830 +8,934 0.16% 9,274,636
2009-07-14 2009-07-10 18.337 508,896 -49,878 0.15% 9,331,638
2009-07-13 2009-07-09 17.484 558,774 +57,616 0.17% 9,769,682
2009-07-10 2009-07-08 18.550 501,158 +30,110 0.15% 9,296,604
2009-07-09 2009-07-07 18.977 471,048 +43,546 0.14% 8,938,931
2009-07-08 2009-07-06 19.403 427,502 +102,969 0.13% 8,294,877
2009-07-07 2009-07-03 16.844 324,533 +69,364 0.10% 5,466,588
2009-07-06 2009-07-02 18.550 255,169 +80,621 0.08% 4,733,447
2009-07-03 2009-06-30 23.028 174,548 +106,907 0.05% 4,019,472
2009-07-02 2009-06-29 67.378 67,641 -445 0.34% 4,557,509
2009-06-30 2009-06-26 63.113 68,086 -1,759 0.34% 4,297,144
2009-06-29 2009-06-25 64.819 69,845 +915 0.35% 4,527,300
2009-06-26 2009-06-24 63.113 68,930 +421 0.35% 4,350,412
2009-06-25 2009-06-23 63.966 68,509 +704 0.35% 4,382,272
2009-06-24 2009-06-22 65.246 67,805 +985 0.34% 4,423,984
2009-06-23 2009-06-19 67.804 66,820 +1,407 0.34% 4,530,686
2009-06-22 2009-06-18 69.937 65,413 +703 0.33% 4,574,760
2009-06-19 2009-06-17 66.099 64,710 +2,181 0.33% 4,277,239
2009-06-18 2009-06-16 68.231 62,529 -2,345 0.32% 4,266,403
2009-06-16 2009-06-12 71.642 64,874 -544,265 0.33% 4,647,724
2009-06-02 2009-05-29 70.789 609,139 +548,225 3.07% 43,120,609
2009-06-01 2009-05-27 71.216 60,914 -6,777 0.31% 4,338,044
2009-05-29 2009-05-26 76.760 67,691 +6,402 0.40% 5,195,936
2009-05-26 2009-05-22 63.966 61,289 -2,603 0.36% 3,920,434
2009-05-25 2009-05-21 75.054 63,892 +375 0.55% 4,795,342
2009-05-22 2009-05-20 79.745 63,517 +4,479 0.54% 5,065,146
2009-05-21 2009-05-19 76.760 59,038 -797 0.57% 4,531,735
2009-05-20 2009-05-18 81.877 59,835 -47 0.57% 4,899,107
2009-05-19 2009-05-15 64.819 59,882 +9,239 0.57% 3,881,506
2009-05-18 2009-05-14 54.585 50,643 +328 0.48% 2,764,329
2009-05-15 2009-05-13 52.879 50,315 +2,275 0.48% 2,660,600
2009-04-28 2009-04-24 37.527 48,040 +235 0.50% 1,802,794
2009-04-24 2009-04-22 33.689 47,805 +234 0.50% 1,610,500
2009-04-21 2009-04-17 46.482 47,571 +235 0.50% 2,211,206
2009-04-20 2009-04-16 48.188 47,336 -469 0.49% 2,281,027
2009-04-17 2009-04-15 50.320 47,805 -1,900 0.50% 2,405,557
2009-04-15 2009-04-09 52.452 49,705 +235 0.52% 2,607,147
2009-04-14 2009-04-08 53.732 49,470 -352 0.52% 2,658,109
2009-04-09 2009-04-07 56.290 49,822 +2,040 0.52% 2,804,500
2009-04-08 2009-04-06 56.717 47,782 +891 0.50% 2,710,044
2009-04-06 2009-04-02 46.056 46,891 +3,149 0.49% 2,159,602
2009-04-03 2009-04-01 43.924 43,742 +539 0.46% 1,921,305
2009-04-02 2009-03-31 51.173 43,203 -703 0.45% 2,210,831
2009-04-01 2009-03-30 45.629 43,906 +1,641 0.46% 2,003,402
2009-03-27 2009-03-25 18.763 42,265 -23 0.48% 793,038
2009-03-23 2009-03-19 14.073 42,288 -141 0.48% 595,102
2009-03-13 2009-03-11 14.499 42,429 +118 0.48% 615,180
2009-03-02 2009-02-26 17.911 42,311 -423 0.48% 757,815
2009-02-26 2009-02-24 16.631 42,734 +235 0.49% 710,720
2009-02-24 2009-02-20 17.911 42,499 +352 0.49% 761,182
2009-01-06 2009-01-02 20.469 42,147 +234 0.48% 862,717
2008-11-13 2008-11-11 23.454 41,913 -234 0.48% 983,041
2008-11-11 2008-11-07 23.881 42,147 -47 0.48% 1,006,503
2008-11-07 2008-11-05 17.911 42,194 +281 0.48% 755,719
2008-09-22 2008-09-18 40.938 41,913 +610 0.48% 1,715,854
2008-09-12 2008-09-10 42.218 41,303 +938 0.47% 1,743,722
2008-09-09 2008-09-05 43.924 40,365 +586 0.46% 1,772,975
2008-08-11 2008-08-07 47.762 39,779 +1,407 0.45% 1,899,907
2008-08-07 2008-08-04 54.158 38,372 +1,173 0.44% 2,078,158
2008-08-01 2008-07-30 59.275 37,199 +469 0.42% 2,204,989
2008-07-16 2008-07-14 59.275 36,730 +469 0.42% 2,177,189
2008-07-14 2008-07-10 59.702 36,261 +469 0.41% 2,164,852
2008-07-09 2008-07-07 63.113 35,792 -235 0.41% 2,258,958
2008-07-08 2008-07-04 57.996 36,027 +704 0.41% 2,089,428
2008-07-07 2008-07-03 60.128 35,323 +469 0.40% 2,123,915
2008-07-04 2008-07-02 64.393 34,854 +938 0.40% 2,244,347
2008-06-30 2008-06-26 62.687 33,916 +938 0.39% 2,126,093
2008-06-25 2008-06-23 63.540 32,978 +609 0.38% 2,095,419
2008-06-24 2008-06-20 64.819 32,369 +938 0.37% 2,098,134
2008-06-23 2008-06-19 64.393 31,431 +422 0.36% 2,023,930
2008-06-20 2008-06-18 69.084 31,009 +469 0.35% 2,142,216
2008-06-18 2008-06-16 67.804 30,540 +94 0.35% 2,070,745
2008-06-16 2008-06-12 71.216 30,446 +1,196 0.35% 2,168,239
2008-06-13 2008-06-11 73.348 29,250 +446 0.33% 2,145,432
2008-06-06 2008-06-04 78.465 28,804 -71 0.33% 2,260,118
2008-06-02 2008-05-29 76.760 28,875 +1,290 0.33% 2,216,434
2008-05-30 2008-05-28 78.039 27,585 +1,173 0.31% 2,152,705
2008-05-27 2008-05-23 81.024 26,412 -118 0.30% 2,140,007
2008-05-23 2008-05-21 82.303 26,530 +352 0.30% 2,183,509
2008-05-16 2008-05-14 83.156 26,178 +469 0.30% 2,176,865
2008-05-09 2008-05-07 89.126 25,709 +117 0.29% 2,291,352
2008-04-29 2008-04-25 95.097 25,592 +47 0.29% 2,433,714
2008-04-25 2008-04-23 94.670 25,545 -539 0.29% 2,418,351
2008-04-21 2008-04-17 100.214 26,084 -1,173 0.30% 2,613,981
2008-04-18 2008-04-16 86.994 27,257 +938 0.31% 2,371,202
2008-04-17 2008-04-15 80.171 26,319 -750 0.30% 2,110,025
2008-04-15 2008-04-11 73.775 27,069 +539 0.31% 1,997,003
2008-04-11 2008-04-09 75.480 26,530 +399 0.30% 2,002,493
2008-04-10 2008-04-08 76.760 26,131 +258 0.30% 2,005,806
2008-04-08 2008-04-03 76.760 25,873 -235 0.29% 1,986,002
2008-04-07 2008-04-02 70.789 26,108 +141 0.30% 1,848,171
2008-04-02 2008-03-31 68.657 25,967 +586 0.30% 1,782,822
2008-04-01 2008-03-28 69.937 25,381 -234 0.29% 1,775,060
2008-03-31 2008-03-27 68.231 25,615 +586 0.29% 1,747,732
2008-03-28 2008-03-26 69.937 25,029 +164 0.29% 1,750,442
2008-03-27 2008-03-25 69.937 24,865 +141 0.28% 1,738,972
2008-03-26 2008-03-20 69.084 24,724 +352 0.28% 1,708,025
2008-03-25 2008-03-19 62.261 24,372 +469 0.28% 1,517,415
2008-03-20 2008-03-18 65.672 23,903 -329 0.27% 1,569,761
2008-03-19 2008-03-17 67.378 24,232 +1,454 0.28% 1,632,701
2008-03-18 2008-03-14 76.760 22,778 +1,220 0.26% 1,748,431
2008-03-17 2008-03-13 78.039 21,558 +844 0.25% 1,682,364
2008-03-14 2008-03-12 81.877 20,714 +281 0.24% 1,695,999
2008-03-13 2008-03-11 84.009 20,433 -469 0.23% 1,716,559
2008-03-11 2008-03-07 90.406 20,902 +422 0.24% 1,889,662
2008-03-10 2008-03-06 98.935 20,480 +1,056 0.23% 2,026,181
2008-02-28 2008-02-26 86.568 19,424 +469 0.22% 1,681,493
2008-02-22 2008-02-20 93.391 18,955 +562 0.22% 1,770,224
2008-02-21 2008-02-19 82.730 18,393 -70 0.21% 1,521,650
2008-02-19 2008-02-15 76.333 18,463 +188 0.21% 1,409,340
2008-02-18 2008-02-14 77.186 18,275 -188 0.21% 1,410,576
2008-02-12 2008-02-06 86.141 18,463 -117 0.21% 1,590,428
2008-01-24 2008-01-22 105.331 18,580 -469 0.21% 1,957,055
2008-01-22 2008-01-18 106.611 19,049 -235 0.22% 2,030,825
2008-01-18 2008-01-16 108.743 19,284 -234 0.22% 2,096,996
2008-01-16 2008-01-14 106.184 19,518 -258 0.22% 2,072,502
2008-01-10 2008-01-08 106.611 19,776 -94 0.23% 2,108,331
2008-01-07 2008-01-03 110.875 19,870 -117 0.23% 2,203,087
2007-12-28 2007-12-24 108.743 19,987 +70 0.23% 2,173,443
2007-12-19 2007-12-17 106.611 19,917 -117 0.23% 2,123,363
2007-12-17 2007-12-13 110.875 20,034 +23 0.23% 2,221,270
2007-12-13 2007-12-11 110.875 20,011 -351 0.23% 2,218,720
2007-12-06 2007-12-04 108.743 20,362 -118 0.23% 2,214,221
2007-12-05 2007-12-03 105.758 20,480 +118 0.23% 2,165,918
2007-12-03 2007-11-29 106.611 20,362 +351 0.23% 2,170,805
2007-11-28 2007-11-26 113.007 20,011 +94 0.23% 2,261,388
2007-11-27 2007-11-23 113.007 19,917 -234 0.23% 2,250,765
2007-11-23 2007-11-21 117.272 20,151 +117 0.23% 2,363,141
2007-11-21 2007-11-19 119.404 20,034 +117 0.23% 2,392,137
2007-11-20 2007-11-16 110.875 19,917 -586 0.23% 2,208,298
2007-11-19 2007-11-15 113.007 20,503 +586 0.23% 2,316,987
2007-11-16 2007-11-14 123.668 19,917 +235 0.23% 2,463,102
2007-11-15 2007-11-13 132.197 19,682 +93 0.22% 2,601,904
2007-11-09 2007-11-07 153.519 19,589 -23 0.22% 3,007,289
2007-11-08 2007-11-06 151.387 19,612 -2,228 0.22% 2,969,003
2007-11-06 2007-11-02 162.048 21,840 +493 0.25% 3,539,131
2007-11-05 2007-11-01 164.180 21,347 +2,227 0.24% 3,504,757
2007-11-02 2007-10-31 166.313 19,120 +235 0.22% 3,179,896
2007-11-01 2007-10-30 172.709 18,885 -305 0.22% 3,261,613
2007-10-29 2007-10-25 162.048 19,190 +539 0.22% 3,109,703
2007-10-26 2007-10-24 159.916 18,651 -117 0.21% 2,982,592
2007-10-24 2007-10-22 153.519 18,768 +70 0.21% 2,881,250
2007-10-23 2007-10-18 159.916 18,698 -117 0.21% 2,990,108
2007-10-22 2007-10-17 157.784 18,815 -727 0.21% 2,968,700
2007-10-18 2007-10-16 166.313 19,542 +1,665 0.22% 3,250,080
2007-10-17 2007-10-15 170.577 17,877 -187 0.20% 3,049,404
2007-10-16 2007-10-12 168.445 18,064 +117 0.21% 3,042,786
2007-10-15 2007-10-11 170.577 17,947 +141 0.20% 3,061,345
2007-10-10 2007-10-08 176.974 17,806 +258 0.20% 3,151,192
2007-10-09 2007-10-05 194.031 17,548 -1,243 0.20% 3,404,861
2007-10-08 2007-10-04 170.577 18,791 -258 0.21% 3,205,312
2007-10-05 2007-10-03 159.916 19,049 +258 0.22% 3,046,238
2007-10-03 2007-09-28 162.048 18,791 +117 0.21% 3,045,046
2007-10-02 2007-09-27 170.577 18,674 +633 0.21% 3,185,354
2007-09-28 2007-09-25 176.974 18,041 -422 0.21% 3,192,781
2007-09-27 2007-09-24 168.445 18,463 -1,993 0.22% 3,109,995
2007-09-25 2007-09-21 183.370 20,456 +281 0.24% 3,751,022
2007-09-24 2007-09-20 211.089 20,175 +352 0.24% 4,258,720
2007-09-20 2007-09-18 247.337 19,823 -1,618 0.23% 4,902,953
2007-09-19 2007-09-17 217.486 21,441 -282 0.25% 4,663,109
2007-09-14 2007-09-12 234.543 21,723 +188 0.25% 5,094,985
2007-09-13 2007-09-11 234.543 21,535 +305 0.25% 5,050,891
2007-09-12 2007-09-10 230.279 21,230 +70 0.25% 4,888,821
2007-09-11 2007-09-07 217.486 21,160 +118 0.25% 4,601,996
2007-09-10 2007-09-06 204.692 21,042 +398 0.25% 4,307,137
2007-09-07 2007-09-05 204.692 20,644 -727 0.24% 4,225,669
2007-09-06 2007-09-04 198.296 21,371 -1,712 0.25% 4,237,778
2007-09-05 2007-09-03 179.106 23,083 -164 0.27% 4,134,300
2007-08-31 2007-08-29 166.313 23,247 +117 0.27% 3,866,268
2007-08-29 2007-08-27 183.370 23,130 +469 0.27% 4,241,354
2007-08-28 2007-08-24 183.370 22,661 -304 0.27% 4,155,353
2007-08-24 2007-08-22 162.048 22,965 +70 0.27% 3,721,435
2007-08-23 2007-08-21 155.651 22,895 -117 0.27% 3,563,641
2007-08-22 2007-08-20 162.048 23,012 -71 0.27% 3,729,051
2007-08-21 2007-08-17 157.784 23,083 +235 0.27% 3,642,121
2007-08-20 2007-08-16 166.313 22,848 +23 0.27% 3,799,909
2007-08-17 2007-08-15 181.238 22,825 +516 0.27% 4,136,758
2007-08-16 2007-08-14 194.031 22,309 +282 0.26% 4,328,644
2007-08-14 2007-08-10 162.048 22,027 +187 0.26% 3,569,434
2007-08-09 2007-08-07 166.313 21,840 -821 0.26% 3,632,266
2007-08-08 2007-08-06 211.089 22,661 +3,330 0.27% 4,783,488
2007-08-07 2007-08-03 226.014 19,331 -258 0.23% 4,369,086
2007-08-06 2007-08-02 217.486 19,589 +657 0.23% 4,260,326
2007-08-02 2007-07-31 251.601 18,932 +117 0.22% 4,763,311
2007-08-01 2007-07-30 243.072 18,815 -305 0.22% 4,573,403
2007-07-31 2007-07-27 247.337 19,120 +1,407 0.22% 4,729,076
2007-07-30 2007-07-26 264.394 17,713 +704 0.24% 4,683,216
2007-07-27 2007-07-25 268.659 17,009 +563 0.23% 4,569,616
2007-07-26 2007-07-24 268.659 16,446 +1,360 0.22% 4,418,361
2007-07-25 2007-07-23 272.923 15,086 +891 0.20% 4,117,319
2007-07-19 2007-07-17 281.452 14,195 +94 0.19% 3,995,211
2007-07-18 2007-07-16 281.452 14,101 +234 0.19% 3,968,755
2007-07-17 2007-07-13 272.923 13,867 +117 0.19% 3,784,625
2007-07-16 2007-07-12 281.452 13,750 +118 0.19% 3,869,965
2007-07-13 2007-07-11 272.923 13,632 +83 0.18% 3,720,488
2007-07-11 2007-07-09 272.923 13,549 +117 0.18% 3,697,836
2007-07-09 2007-07-05 255.865 13,432 +516 0.18% 3,436,785
2007-07-06 2007-07-04 260.130 12,916 -750 0.18% 3,359,837
2007-07-05 2007-07-03 272.923 13,666 -680 0.19% 3,729,768
2007-07-04 2007-06-29 277.188 14,346 +94 0.19% 3,976,533
2007-06-29 2007-06-27 264.394 14,252 +47 0.20% 3,768,148
2007-06-26 2007-06-22 14,205 0.20%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top