History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 5,684 | +0 | 0.00% | 51,611 |
| 2025-10-13 | 2025-10-09 | 9.260 | 5,684 | +0 | 0.00% | 52,634 |
| 2025-10-10 | 2025-10-08 | 9.030 | 5,684 | +0 | 0.00% | 51,327 |
| 2025-10-09 | 2025-10-06 | 8.900 | 5,684 | +0 | 0.00% | 50,588 |
| 2025-10-08 | 2025-10-03 | 9.090 | 5,684 | +0 | 0.00% | 51,668 |
| 2025-10-06 | 2025-10-02 | 8.800 | 5,684 | +0 | 0.00% | 50,019 |
| 2025-10-03 | 2025-09-30 | 9.100 | 5,684 | +0 | 0.00% | 51,724 |
| 2025-10-02 | 2025-09-29 | 9.460 | 5,684 | +0 | 0.00% | 53,771 |
| 2025-09-30 | 2025-09-26 | 9.500 | 5,684 | +0 | 0.00% | 53,998 |
| 2025-09-29 | 2025-09-25 | 9.510 | 5,684 | +0 | 0.00% | 54,055 |
| 2025-09-26 | 2025-09-24 | 9.800 | 5,684 | +0 | 0.00% | 55,703 |
| 2025-09-25 | 2025-09-23 | 9.710 | 5,684 | +0 | 0.00% | 55,192 |
| 2025-09-24 | 2025-09-22 | 10.000 | 5,684 | +0 | 0.00% | 56,840 |
| 2025-09-23 | 2025-09-19 | 10.270 | 5,684 | +0 | 0.00% | 58,375 |
| 2025-09-22 | 2025-09-18 | 10.150 | 5,684 | +0 | 0.00% | 57,693 |
| 2025-09-19 | 2025-09-17 | 10.500 | 5,684 | +0 | 0.00% | 59,682 |
| 2025-09-18 | 2025-09-16 | 10.700 | 5,684 | +0 | 0.00% | 60,819 |
| 2025-09-17 | 2025-09-15 | 10.980 | 5,684 | +0 | 0.00% | 62,410 |
| 2025-09-16 | 2025-09-12 | 11.010 | 5,684 | +0 | 0.00% | 62,581 |
| 2025-09-15 | 2025-09-11 | 10.940 | 5,684 | +0 | 0.00% | 62,183 |
| 2025-09-12 | 2025-09-10 | 10.900 | 5,684 | +0 | 0.00% | 61,956 |
| 2025-09-11 | 2025-09-09 | 10.780 | 5,684 | +0 | 0.00% | 61,274 |
| 2025-09-10 | 2025-09-08 | 10.840 | 5,684 | +0 | 0.00% | 61,615 |
| 2025-09-09 | 2025-09-05 | 11.100 | 5,684 | +0 | 0.00% | 63,092 |
| 2025-09-08 | 2025-09-04 | 11.000 | 5,684 | +0 | 0.00% | 62,524 |
| 2025-09-05 | 2025-09-03 | 10.770 | 5,684 | +0 | 0.00% | 61,217 |
| 2025-09-04 | 2025-09-02 | 10.930 | 5,684 | +0 | 0.00% | 62,126 |
| 2025-09-03 | 2025-09-01 | 10.740 | 5,684 | +0 | 0.00% | 61,046 |
| 2025-09-02 | 2025-08-29 | 10.710 | 5,684 | +0 | 0.00% | 60,876 |
| 2025-09-01 | 2025-08-28 | 10.880 | 5,684 | +0 | 0.00% | 61,842 |
| 2025-08-29 | 2025-08-27 | 10.850 | 5,684 | +0 | 0.00% | 61,671 |
| 2025-08-28 | 2025-08-26 | 10.780 | 5,684 | +0 | 0.00% | 61,274 |
| 2025-08-27 | 2025-08-25 | 11.020 | 5,684 | +0 | 0.00% | 62,638 |
| 2025-08-26 | 2025-08-22 | 10.780 | 5,684 | +0 | 0.00% | 61,274 |
| 2025-08-25 | 2025-08-21 | 10.610 | 5,684 | +0 | 0.00% | 60,307 |
| 2025-08-22 | 2025-08-20 | 10.500 | 5,684 | +0 | 0.00% | 59,682 |
| 2025-08-21 | 2025-08-19 | 10.170 | 5,684 | +0 | 0.00% | 57,806 |
| 2025-08-20 | 2025-08-18 | 9.980 | 5,684 | +0 | 0.00% | 56,726 |
| 2025-08-19 | 2025-08-15 | 10.090 | 5,684 | +0 | 0.00% | 57,352 |
| 2025-08-18 | 2025-08-14 | 10.530 | 5,684 | +0 | 0.00% | 59,853 |
| 2025-08-15 | 2025-08-13 | 11.000 | 5,684 | +0 | 0.00% | 62,524 |
| 2025-08-14 | 2025-08-12 | 11.010 | 5,684 | +0 | 0.00% | 62,581 |
| 2025-08-13 | 2025-08-11 | 10.860 | 5,684 | +0 | 0.00% | 61,728 |
| 2025-08-12 | 2025-08-08 | 10.570 | 5,684 | +0 | 0.00% | 60,080 |
| 2025-08-11 | 2025-08-07 | 10.350 | 5,684 | +0 | 0.00% | 58,829 |
| 2025-08-08 | 2025-08-06 | 10.300 | 5,684 | +0 | 0.00% | 58,545 |
| 2025-08-07 | 2025-08-05 | 10.400 | 5,684 | +0 | 0.00% | 59,114 |
| 2025-08-06 | 2025-08-04 | 10.470 | 5,684 | +0 | 0.00% | 59,511 |
| 2025-08-05 | 2025-08-01 | 9.890 | 5,684 | +0 | 0.00% | 56,215 |
| 2025-08-04 | 2025-07-31 | 10.780 | 5,684 | +0 | 0.00% | 61,274 |
| 2025-08-01 | 2025-07-30 | 10.640 | 5,684 | +0 | 0.00% | 60,478 |
| 2025-07-31 | 2025-07-29 | 10.560 | 5,684 | +0 | 0.00% | 60,023 |
| 2025-07-30 | 2025-07-28 | 10.540 | 5,684 | +0 | 0.00% | 59,909 |
| 2025-07-29 | 2025-07-25 | 10.240 | 5,684 | +0 | 0.00% | 58,204 |
| 2025-07-28 | 2025-07-24 | 10.220 | 5,684 | +0 | 0.00% | 58,090 |
| 2025-07-25 | 2025-07-23 | 10.680 | 5,684 | +0 | 0.00% | 60,705 |
| 2025-07-24 | 2025-07-22 | 10.600 | 5,684 | +0 | 0.00% | 60,250 |
| 2025-07-23 | 2025-07-21 | 10.500 | 5,684 | +0 | 0.00% | 59,682 |
| 2025-07-22 | 2025-07-18 | 10.340 | 5,684 | +0 | 0.00% | 58,773 |
| 2025-07-21 | 2025-07-17 | 10.300 | 5,684 | +0 | 0.00% | 58,545 |
| 2025-07-18 | 2025-07-16 | 10.020 | 5,684 | +0 | 0.00% | 56,954 |
| 2025-07-17 | 2025-07-15 | 10.580 | 5,684 | +0 | 0.00% | 60,137 |
| 2025-07-16 | 2025-07-14 | 9.890 | 5,684 | +0 | 0.00% | 56,215 |
| 2025-07-15 | 2025-07-11 | 9.910 | 5,684 | +0 | 0.00% | 56,328 |
| 2025-07-14 | 2025-07-10 | 9.720 | 5,684 | +0 | 0.00% | 55,248 |
| 2025-07-11 | 2025-07-09 | 9.900 | 5,684 | +0 | 0.00% | 56,272 |
| 2025-07-10 | 2025-07-08 | 9.700 | 5,684 | +0 | 0.00% | 55,135 |
| 2025-07-09 | 2025-07-07 | 9.700 | 5,684 | +0 | 0.00% | 55,135 |
| 2025-07-08 | 2025-07-04 | 9.500 | 5,684 | +0 | 0.00% | 53,998 |
| 2025-07-07 | 2025-07-03 | 9.370 | 5,684 | +0 | 0.00% | 53,259 |
| 2025-07-04 | 2025-07-02 | 9.342 | 5,684 | +0 | 0.00% | 53,098 |
| 2025-07-03 | 2025-06-30 | 9.321 | 5,684 | +74 | 0.00% | 52,982 |
| 2025-07-02 | 2025-06-27 | 9.109 | 5,610 | +0 | 0.00% | 51,099 |
| 2025-06-30 | 2025-06-26 | 9.038 | 5,610 | +0 | 0.00% | 50,701 |
| 2025-06-27 | 2025-06-25 | 9.706 | 5,610 | +0 | 0.00% | 54,453 |
| 2025-06-26 | 2025-06-24 | 9.737 | 5,610 | +0 | 0.00% | 54,623 |
| 2025-06-25 | 2025-06-23 | 9.767 | 5,610 | +0 | 0.00% | 54,794 |
| 2025-06-24 | 2025-06-20 | 9.899 | 5,610 | +0 | 0.00% | 55,532 |
| 2025-06-23 | 2025-06-19 | 9.919 | 5,610 | +0 | 0.00% | 55,646 |
| 2025-06-20 | 2025-06-18 | 9.828 | 5,610 | +0 | 0.00% | 55,135 |
| 2025-06-19 | 2025-06-17 | 9.625 | 5,610 | +0 | 0.00% | 53,998 |
| 2025-06-18 | 2025-06-16 | 9.899 | 5,610 | +0 | 0.00% | 55,532 |
| 2025-06-17 | 2025-06-13 | 9.909 | 5,610 | +0 | 0.00% | 55,589 |
| 2025-06-16 | 2025-06-12 | 9.818 | 5,610 | +0 | 0.00% | 55,078 |
| 2025-06-13 | 2025-06-11 | 9.423 | 5,610 | +0 | 0.00% | 52,861 |
| 2025-06-12 | 2025-06-10 | 9.949 | 5,610 | +0 | 0.00% | 55,817 |
| 2025-06-11 | 2025-06-09 | 9.727 | 5,610 | +0 | 0.00% | 54,566 |
| 2025-06-10 | 2025-06-06 | 9.564 | 5,610 | +0 | 0.00% | 53,657 |
| 2025-06-09 | 2025-06-05 | 9.261 | 5,610 | +0 | 0.00% | 51,952 |
| 2025-06-06 | 2025-06-04 | 9.554 | 5,610 | +0 | 0.00% | 53,600 |
| 2025-06-05 | 2025-06-03 | 9.048 | 5,610 | +0 | 0.00% | 50,758 |
| 2025-06-04 | 2025-06-02 | 8.794 | 5,610 | +0 | 0.00% | 49,337 |
| 2025-06-03 | 2025-05-30 | 8.501 | 5,610 | +0 | 0.00% | 47,689 |
| 2025-06-02 | 2025-05-29 | 8.470 | 5,610 | +0 | 0.00% | 47,518 |
| 2025-05-30 | 2025-05-28 | 8.683 | 5,610 | +0 | 0.00% | 48,712 |
| 2025-05-29 | 2025-05-27 | 8.764 | 5,610 | +0 | 0.00% | 49,166 |
| 2025-05-28 | 2025-05-26 | 8.713 | 5,610 | +0 | 0.00% | 48,882 |
| 2025-05-27 | 2025-05-23 | 8.805 | 5,610 | +0 | 0.00% | 49,394 |
| 2025-05-26 | 2025-05-22 | 8.632 | 5,610 | +0 | 0.00% | 48,427 |
| 2025-05-23 | 2025-05-21 | 8.359 | 5,610 | +0 | 0.00% | 46,893 |
| 2025-05-22 | 2025-05-20 | 7.954 | 5,610 | +0 | 0.00% | 44,619 |
| 2025-05-21 | 2025-05-19 | 7.842 | 5,610 | +0 | 0.00% | 43,994 |
| 2025-05-20 | 2025-05-16 | 7.700 | 5,610 | +0 | 0.00% | 43,198 |
| 2025-05-19 | 2025-05-15 | 6.687 | 5,610 | +0 | 0.00% | 37,514 |
| 2025-05-16 | 2025-05-14 | 8.308 | 5,610 | +0 | 0.00% | 46,609 |
| 2025-05-15 | 2025-05-13 | 7.872 | 5,610 | +0 | 0.00% | 44,165 |
| 2025-05-14 | 2025-05-12 | 7.457 | 5,610 | +0 | 0.00% | 41,834 |
| 2025-05-13 | 2025-05-09 | 7.244 | 5,610 | +0 | 0.00% | 40,640 |
| 2025-05-12 | 2025-05-08 | 7.204 | 5,610 | +0 | 0.00% | 40,413 |
| 2025-05-09 | 2025-05-07 | 6.991 | 5,610 | +0 | 0.00% | 39,219 |
| 2025-05-08 | 2025-05-06 | 6.829 | 5,610 | +0 | 0.00% | 38,310 |
| 2025-05-07 | 2025-05-02 | 6.606 | 5,610 | +0 | 0.00% | 37,060 |
| 2025-05-06 | 2025-04-30 | 6.403 | 5,610 | +0 | 0.00% | 35,923 |
| 2025-05-02 | 2025-04-29 | 6.383 | 5,610 | +0 | 0.00% | 35,809 |
| 2025-04-30 | 2025-04-28 | 6.272 | 5,610 | +0 | 0.00% | 35,184 |
| 2025-04-29 | 2025-04-25 | 6.282 | 5,610 | +0 | 0.00% | 35,241 |
| 2025-04-28 | 2025-04-24 | 6.079 | 5,610 | +0 | 0.00% | 34,104 |
| 2025-04-25 | 2025-04-23 | 6.079 | 5,610 | +0 | 0.00% | 34,104 |
| 2025-04-24 | 2025-04-22 | 5.887 | 5,610 | +0 | 0.00% | 33,024 |
| 2025-04-23 | 2025-04-17 | 5.826 | 5,610 | +0 | 0.00% | 32,683 |
| 2025-04-22 | 2025-04-16 | 5.573 | 5,610 | +0 | 0.00% | 31,262 |
| 2025-04-17 | 2025-04-15 | 5.522 | 5,610 | +0 | 0.00% | 30,978 |
| 2025-04-16 | 2025-04-14 | 5.127 | 5,610 | +0 | 0.00% | 28,761 |
| 2025-04-15 | 2025-04-11 | 4.803 | 5,610 | +0 | 0.00% | 26,942 |
| 2025-04-14 | 2025-04-10 | 4.904 | 5,610 | +0 | 0.00% | 27,510 |
| 2025-04-11 | 2025-04-09 | 4.559 | 5,610 | +0 | 0.00% | 25,578 |
| 2025-04-10 | 2025-04-08 | 4.407 | 5,610 | +0 | 0.00% | 24,725 |
| 2025-04-09 | 2025-04-07 | 4.154 | 5,610 | +0 | 0.00% | 23,304 |
| 2025-04-08 | 2025-04-03 | 4.448 | 5,610 | +0 | 0.00% | 24,953 |
| 2025-04-07 | 2025-04-02 | 4.509 | 5,610 | +0 | 0.00% | 25,294 |
| 2025-04-03 | 2025-04-01 | 4.235 | 5,610 | +0 | 0.00% | 23,759 |
| 2025-04-02 | 2025-03-31 | 4.154 | 5,610 | +0 | 0.00% | 23,304 |
| 2025-04-01 | 2025-03-28 | 4.661 | 5,610 | +0 | 0.00% | 26,146 |
| 2025-03-31 | 2025-03-27 | 4.559 | 5,610 | +0 | 0.00% | 25,578 |
| 2025-03-28 | 2025-03-26 | 4.053 | 5,610 | +0 | 0.00% | 22,736 |
| 2025-03-27 | 2025-03-25 | 4.002 | 5,610 | +0 | 0.00% | 22,452 |
| 2025-03-26 | 2025-03-24 | 3.901 | 5,610 | +0 | 0.00% | 21,883 |
| 2025-03-25 | 2025-03-21 | 3.749 | 5,610 | +0 | 0.00% | 21,031 |
| 2025-03-24 | 2025-03-20 | 3.759 | 5,610 | +0 | 0.00% | 21,088 |
| 2025-03-21 | 2025-03-19 | 3.951 | 5,610 | +0 | 0.00% | 22,168 |
| 2025-03-20 | 2025-03-18 | 3.982 | 5,610 | +0 | 0.00% | 22,338 |
| 2025-03-19 | 2025-03-17 | 4.053 | 5,610 | +0 | 0.00% | 22,736 |
| 2025-03-18 | 2025-03-14 | 4.154 | 5,610 | +0 | 0.00% | 23,304 |
| 2025-03-17 | 2025-03-13 | 4.083 | 5,610 | +0 | 0.00% | 22,906 |
| 2025-03-14 | 2025-03-12 | 3.992 | 5,610 | +0 | 0.00% | 22,395 |
| 2025-03-13 | 2025-03-11 | 3.931 | 5,610 | +0 | 0.00% | 22,054 |
| 2025-03-12 | 2025-03-10 | 3.921 | 5,610 | +0 | 0.00% | 21,997 |
| 2025-03-11 | 2025-03-07 | 3.911 | 5,610 | +0 | 0.00% | 21,940 |
| 2025-03-10 | 2025-03-06 | 3.810 | 5,610 | +0 | 0.00% | 21,372 |
| 2025-03-07 | 2025-03-05 | 3.830 | 5,610 | +0 | 0.00% | 21,485 |
| 2025-03-06 | 2025-03-04 | 3.739 | 5,610 | +0 | 0.00% | 20,974 |
| 2025-03-05 | 2025-03-03 | 3.749 | 5,610 | +0 | 0.00% | 21,031 |
| 2025-03-04 | 2025-02-28 | 3.749 | 5,610 | +0 | 0.00% | 21,031 |
| 2025-03-03 | 2025-02-27 | 3.799 | 5,610 | +0 | 0.00% | 21,315 |
| 2025-02-28 | 2025-02-26 | 3.729 | 5,610 | +0 | 0.00% | 20,917 |
| 2025-02-27 | 2025-02-25 | 3.698 | 5,610 | +0 | 0.00% | 20,747 |
| 2025-02-26 | 2025-02-24 | 3.698 | 5,610 | +0 | 0.00% | 20,747 |
| 2025-02-25 | 2025-02-21 | 3.597 | 5,610 | +0 | 0.00% | 20,178 |
| 2025-02-24 | 2025-02-20 | 3.587 | 5,610 | +0 | 0.00% | 20,121 |
| 2025-02-21 | 2025-02-19 | 3.647 | 5,610 | +0 | 0.00% | 20,462 |
| 2025-02-20 | 2025-02-18 | 3.647 | 5,610 | +0 | 0.00% | 20,462 |
| 2025-02-19 | 2025-02-17 | 3.495 | 5,610 | +0 | 0.00% | 19,610 |
| 2025-02-18 | 2025-02-14 | 3.729 | 5,610 | +0 | 0.00% | 20,917 |
| 2025-02-17 | 2025-02-13 | 3.698 | 5,610 | +0 | 0.00% | 20,747 |
| 2025-02-14 | 2025-02-12 | 3.658 | 5,610 | +0 | 0.00% | 20,519 |
| 2025-02-13 | 2025-02-11 | 3.556 | 5,610 | +0 | 0.00% | 19,951 |
| 2025-02-12 | 2025-02-10 | 3.698 | 5,610 | +0 | 0.00% | 20,747 |
| 2025-02-11 | 2025-02-07 | 3.688 | 5,610 | +0 | 0.00% | 20,690 |
| 2025-02-10 | 2025-02-06 | 3.769 | 5,610 | +0 | 0.00% | 21,144 |
| 2025-02-07 | 2025-02-05 | 3.799 | 5,610 | +0 | 0.00% | 21,315 |
| 2025-02-06 | 2025-02-04 | 3.729 | 5,610 | +0 | 0.00% | 20,917 |
| 2025-02-05 | 2025-02-03 | 3.739 | 5,610 | +0 | 0.00% | 20,974 |
| 2025-02-04 | 2025-01-28 | 3.708 | 5,610 | +0 | 0.00% | 20,803 |
| 2025-02-03 | 2025-01-24 | 3.658 | 5,610 | +0 | 0.00% | 20,519 |
| 2025-01-27 | 2025-01-23 | 3.587 | 5,610 | +0 | 0.00% | 20,121 |
| 2025-01-24 | 2025-01-22 | 3.506 | 5,610 | +0 | 0.00% | 19,667 |
| 2025-01-23 | 2025-01-21 | 3.344 | 5,610 | +0 | 0.00% | 18,757 |
| 2025-01-22 | 2025-01-20 | 3.242 | 5,610 | +0 | 0.00% | 18,189 |
| 2025-01-21 | 2025-01-17 | 3.212 | 5,610 | +0 | 0.00% | 18,018 |
| 2025-01-20 | 2025-01-16 | 3.212 | 5,610 | +0 | 0.00% | 18,018 |
| 2025-01-17 | 2025-01-15 | 3.192 | 5,610 | +0 | 0.00% | 17,905 |
| 2025-01-16 | 2025-01-14 | 3.192 | 5,610 | +0 | 0.00% | 17,905 |
| 2025-01-15 | 2025-01-13 | 3.060 | 5,610 | +0 | 0.00% | 17,166 |
| 2025-01-14 | 2025-01-10 | 3.040 | 5,610 | +0 | 0.00% | 17,052 |
| 2025-01-13 | 2025-01-09 | 3.141 | 5,610 | +0 | 0.00% | 17,620 |
| 2025-01-10 | 2025-01-08 | 3.121 | 5,610 | +0 | 0.00% | 17,507 |
| 2025-01-09 | 2025-01-07 | 3.161 | 5,610 | +0 | 0.00% | 17,734 |
| 2025-01-08 | 2025-01-06 | 3.100 | 5,610 | +0 | 0.00% | 17,393 |
| 2025-01-07 | 2025-01-03 | 3.060 | 5,610 | +0 | 0.00% | 17,166 |
| 2025-01-06 | 2025-01-02 | 3.090 | 5,610 | +0 | 0.00% | 17,336 |
| 2025-01-03 | 2024-12-31 | 3.121 | 5,610 | +0 | 0.00% | 17,507 |
| 2025-01-02 | 2024-12-27 | 3.141 | 5,610 | +0 | 0.00% | 17,620 |
| 2024-12-30 | 2024-12-24 | 3.141 | 5,610 | +0 | 0.00% | 17,620 |
| 2024-12-27 | 2024-12-20 | 3.090 | 5,610 | +0 | 0.00% | 17,336 |
| 2024-12-23 | 2024-12-19 | 3.040 | 5,610 | +0 | 0.00% | 17,052 |
| 2024-12-20 | 2024-12-18 | 3.070 | 5,610 | +0 | 0.00% | 17,222 |
| 2024-12-19 | 2024-12-17 | 3.121 | 5,610 | +0 | 0.00% | 17,507 |
| 2024-12-18 | 2024-12-16 | 3.090 | 5,610 | +0 | 0.00% | 17,336 |
| 2024-12-17 | 2024-12-13 | 3.141 | 5,610 | +0 | 0.00% | 17,620 |
| 2024-12-16 | 2024-12-12 | 3.161 | 5,610 | +0 | 0.00% | 17,734 |
| 2024-12-13 | 2024-12-11 | 3.171 | 5,610 | +0 | 0.00% | 17,791 |
| 2024-12-12 | 2024-12-10 | 3.161 | 5,610 | +0 | 0.00% | 17,734 |
| 2024-12-11 | 2024-12-09 | 3.141 | 5,610 | +0 | 0.00% | 17,620 |
| 2024-12-10 | 2024-12-06 | 3.110 | 5,610 | +0 | 0.00% | 17,450 |
| 2024-12-09 | 2024-12-05 | 3.100 | 5,610 | +0 | 0.00% | 17,393 |
| 2024-12-06 | 2024-12-04 | 3.040 | 5,610 | +0 | 0.00% | 17,052 |
| 2024-12-05 | 2024-12-03 | 3.029 | 5,610 | +0 | 0.00% | 16,995 |
| 2024-12-04 | 2024-12-02 | 3.090 | 5,610 | +0 | 0.00% | 17,336 |
| 2024-12-03 | 2024-11-29 | 3.100 | 5,610 | +0 | 0.00% | 17,393 |
| 2024-12-02 | 2024-11-28 | 3.100 | 5,610 | +0 | 0.00% | 17,393 |
| 2024-11-29 | 2024-11-27 | 3.100 | 5,610 | +0 | 0.00% | 17,393 |
| 2024-11-28 | 2024-11-26 | 3.060 | 5,610 | +0 | 0.00% | 17,166 |
| 2024-11-27 | 2024-11-25 | 2.959 | 5,610 | +0 | 0.00% | 16,597 |
| 2024-11-26 | 2024-11-22 | 3.029 | 5,610 | +0 | 0.00% | 16,995 |
| 2024-11-25 | 2024-11-21 | 3.090 | 5,610 | +0 | 0.00% | 17,336 |
| 2024-11-22 | 2024-11-20 | 3.040 | 5,610 | +0 | 0.00% | 17,052 |
| 2024-11-21 | 2024-11-19 | 3.040 | 5,610 | +0 | 0.00% | 17,052 |
| 2024-11-20 | 2024-11-18 | 2.918 | 5,610 | +0 | 0.00% | 16,370 |
| 2024-11-19 | 2024-11-15 | 2.948 | 5,610 | +0 | 0.00% | 16,540 |
| 2024-11-18 | 2024-11-14 | 2.908 | 5,610 | +0 | 0.00% | 16,313 |
| 2024-11-15 | 2024-11-13 | 2.969 | 5,610 | -5 | 0.00% | 16,654 |
| 2024-07-04 | 2024-07-02 | 2.700 | 5,615 | +263 | 0.00% | 15,161 |
| 2023-06-26 | 2023-06-21 | 2.262 | 5,352 | +323 | 0.00% | 12,109 |
| 2022-06-29 | 2022-06-27 | 3.006 | 5,029 | +241 | 0.00% | 15,119 |
| 2021-06-28 | 2021-06-24 | 2.575 | 4,788 | -1,973 | 0.00% | 12,330 |
| 2021-06-25 | 2021-06-23 | 2.424 | 6,761 | -950 | 0.00% | 16,387 |
| 2017-12-22 | 2017-12-20 | 4.797 | 7,711 | -357 | 0.00% | 36,989 |
| 2017-06-30 | 2017-06-28 | 5.655 | 8,068 | +1,783 | 0.00% | 45,627 |
| 2017-06-29 | 2017-06-27 | 5.756 | 6,285 | +1,604 | 0.00% | 36,178 |
| 2017-06-15 | 2017-06-13 | 6.463 | 4,681 | -832 | 0.00% | 30,254 |
| 2017-05-08 | 2017-05-04 | 6.867 | 5,513 | +1,485 | 0.00% | 37,859 |
| 2017-04-28 | 2017-04-26 | 7.069 | 4,028 | +2,377 | 0.00% | 28,474 |
| 2017-03-31 | 2017-03-29 | 7.423 | 1,651 | -1,961 | 0.00% | 12,255 |
| 2017-03-30 | 2017-03-28 | 7.372 | 3,612 | +1,961 | 0.00% | 26,628 |
| 2016-09-29 | 2016-09-27 | 7.322 | 1,651 | -1,485 | 0.00% | 12,088 |
| 2016-08-18 | 2016-08-16 | 6.716 | 3,136 | +1,485 | 0.00% | 21,060 |
| 2016-06-14 | 2016-06-10 | 7.899 | 1,651 | -48 | 0.00% | 13,041 |
| 2015-06-15 | 2015-06-11 | 14.237 | 1,699 | -28 | 0.00% | 24,189 |
| 2013-12-11 | 2013-12-09 | 10.521 | 1,727 | -1 | 0.00% | 18,170 |
| 2013-10-07 | 2013-10-03 | 11.728 | 1,728 | +42 | 0.00% | 20,265 |
| 2013-09-17 | 2013-09-13 | 10.569 | 1,686 | -104 | 0.00% | 17,820 |
| 2013-09-03 | 2013-08-30 | 11.940 | 1,790 | -236 | 0.00% | 21,373 |
| 2012-09-28 | 2012-09-26 | 12.793 | 2,026 | -1,055 | 0.00% | 25,919 |
| 2012-09-26 | 2012-09-24 | 13.859 | 3,081 | +422 | 0.00% | 42,701 |
| 2012-09-25 | 2012-09-21 | 15.139 | 2,659 | +633 | 0.00% | 40,254 |
| 2011-09-05 | 2011-09-01 | 24.734 | 2,026 | -703 | 0.00% | 50,110 |
| 2011-09-01 | 2011-08-30 | 23.881 | 2,729 | +703 | 0.00% | 65,171 |
| 2011-06-09 | 2011-06-07 | 30.704 | 2,026 | -2,321 | 0.00% | 62,206 |
| 2011-05-30 | 2011-05-26 | 28.572 | 4,347 | -422 | 0.00% | 124,201 |
| 2011-05-03 | 2011-04-28 | 25.587 | 4,769 | -493 | 0.00% | 122,022 |
| 2010-12-16 | 2010-12-14 | 26.439 | 5,262 | -351 | 0.00% | 139,124 |
| 2010-09-13 | 2010-09-09 | 18.337 | 5,613 | +422 | 0.00% | 102,926 |
| 2009-10-28 | 2009-10-23 | 22.175 | 5,191 | -422 | 0.00% | 115,110 |
| 2009-10-27 | 2009-10-22 | 23.028 | 5,613 | -4,644 | 0.00% | 129,256 |
| 2009-10-08 | 2009-10-06 | 18.124 | 10,257 | -2,251 | 0.00% | 185,896 |
| 2009-10-07 | 2009-10-05 | 18.337 | 12,508 | +2,251 | 0.00% | 229,359 |
| 2009-10-05 | 2009-09-30 | 19.616 | 10,257 | -2,251 | 0.00% | 201,205 |
| 2009-10-02 | 2009-09-29 | 18.977 | 12,508 | +1,126 | 0.00% | 237,360 |
| 2009-09-30 | 2009-09-28 | 18.763 | 11,382 | -2,251 | 0.00% | 213,566 |
| 2009-09-29 | 2009-09-25 | 19.830 | 13,633 | -704 | 0.00% | 270,337 |
| 2009-09-25 | 2009-09-23 | 20.469 | 14,337 | +2,322 | 0.00% | 293,467 |
| 2009-09-21 | 2009-09-17 | 21.109 | 12,015 | +2,321 | 0.00% | 253,623 |
| 2009-09-18 | 2009-09-16 | 21.322 | 9,694 | -2,321 | 0.00% | 206,697 |
| 2009-09-17 | 2009-09-15 | 21.322 | 12,015 | +5,698 | 0.00% | 256,185 |
| 2009-09-03 | 2009-09-01 | 20.469 | 6,317 | +1,126 | 0.00% | 129,304 |
| 2009-08-31 | 2009-08-27 | 22.601 | 5,191 | +844 | 0.00% | 117,324 |
| 2009-08-28 | 2009-08-26 | 24.734 | 4,347 | -1,407 | 0.00% | 107,517 |
| 2009-08-26 | 2009-08-24 | 22.175 | 5,754 | -493 | 0.00% | 127,595 |
| 2009-08-24 | 2009-08-20 | 21.322 | 6,247 | -703 | 0.00% | 133,199 |
| 2009-08-21 | 2009-08-19 | 18.550 | 6,950 | +703 | 0.00% | 128,924 |
| 2009-08-17 | 2009-08-13 | 26.013 | 6,247 | +4,221 | 0.00% | 162,503 |
| 2009-08-07 | 2009-08-05 | 26.866 | 2,026 | +1,126 | 0.00% | 54,430 |
| 2009-08-05 | 2009-08-03 | 29.425 | 900 | +422 | 0.00% | 26,482 |
| 2009-07-28 | 2009-07-24 | 26.013 | 478 | -492 | 0.00% | 12,434 |
| 2009-07-27 | 2009-07-23 | 24.734 | 970 | +492 | 0.00% | 23,992 |
| 2009-07-10 | 2009-07-08 | 18.550 | 478 | -1,407 | 0.00% | 8,867 |
| 2009-07-09 | 2009-07-07 | 18.977 | 1,885 | +704 | 0.00% | 35,771 |
| 2009-07-08 | 2009-07-06 | 19.403 | 1,181 | -2,814 | 0.00% | 22,915 |
| 2009-07-07 | 2009-07-03 | 16.844 | 3,995 | +3,517 | 0.00% | 67,294 |
| 2009-06-16 | 2009-06-12 | 71.642 | 478 | -4,302 | 0.00% | 34,245 |
| 2009-06-02 | 2009-05-29 | 70.789 | 4,780 | +4,302 | 0.02% | 338,374 |
| 2007-10-23 | 2007-10-18 | 159.916 | 478 | +117 | 0.01% | 76,440 |
| 2007-10-18 | 2007-10-16 | 166.313 | 361 | +118 | 0.00% | 60,039 |
| 2007-09-12 | 2007-09-10 | 230.279 | 243 | -118 | 0.00% | 55,958 |
| 2007-08-17 | 2007-08-15 | 181.238 | 361 | +235 | 0.00% | 65,427 |
| 2007-08-06 | 2007-08-02 | 217.486 | 126 | -1,642 | 0.00% | 27,403 |
| 2007-07-10 | 2007-07-06 | 277.188 | 1,768 | -703 | 0.02% | 490,068 |
| 2007-07-03 | 2007-06-28 | 302.774 | 2,471 | -1,290 | 0.03% | 748,155 |
| 2007-06-26 | 2007-06-22 | 3,761 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy