History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.998 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.988 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.988 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.998 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.988 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.967 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.967 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.945 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.892 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.913 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.924 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.945 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.967 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.967 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.956 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.967 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.945 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.945 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.913 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.935 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.892 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.935 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.935 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.935 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.882 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.871 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.903 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.882 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.871 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.882 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.796 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.860 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.882 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.850 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.850 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.818 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.818 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.807 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.765 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.807 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.807 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.796 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.765 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.839 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.828 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.786 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.775 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.786 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.754 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.765 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.743 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.786 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.711 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.828 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.828 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.839 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.828 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.860 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.850 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.839 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.903 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.052 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.052 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.052 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.977 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.009 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.206 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.206 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.195 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.262 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.217 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.172 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.206 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.229 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.262 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.308 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.353 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.251 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.172 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.036 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.251 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.262 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.296 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.296 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.398 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.410 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.421 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.432 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.421 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.466 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.466 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.489 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.443 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.364 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.364 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.376 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.376 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.432 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.240 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.330 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.274 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.353 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.319 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.364 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.376 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.364 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.262 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.251 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.262 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.229 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.217 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.240 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.206 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.093 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.127 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.240 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.308 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.274 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.353 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.285 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.376 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.489 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.466 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.545 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.455 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.477 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.568 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.568 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.557 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.511 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.568 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.670 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.681 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.681 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.613 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.568 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.636 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.681 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.681 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.704 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.658 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.670 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.704 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.715 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.726 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.772 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.647 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.726 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.545 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.545 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.534 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.591 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.511 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.466 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.443 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.421 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.511 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.455 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.624 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.602 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.489 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.692 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.715 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.715 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.692 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.715 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.658 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.704 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.692 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.647 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.647 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.681 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.545 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.477 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.455 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.579 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.534 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.613 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.624 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.545 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.432 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.489 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.432 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.477 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.477 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.376 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.364 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.353 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.319 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.195 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.251 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.251 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.251 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.251 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.262 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.183 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.059 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.957 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.923 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.014 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.957 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.957 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.900 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.946 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.934 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.810 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.889 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.923 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.855 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.968 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.900 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.900 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.946 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.036 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.093 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.127 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.014 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.980 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.048 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.048 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.115 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.149 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.138 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.070 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.048 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.138 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.149 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.161 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.285 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.262 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.251 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.195 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.262 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.330 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.319 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.308 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.342 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.285 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.455 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.534 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.534 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.647 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.647 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.579 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.692 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.602 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.579 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.715 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.636 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.715 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.749 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.760 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.670 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.670 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.715 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.624 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.511 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.511 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.658 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.715 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.794 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.704 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.715 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.715 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.760 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.760 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.715 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.670 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.971 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.006 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.959 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.971 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.971 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.971 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.971 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.971 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.089 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.971 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.971 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.066 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.030 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.089 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.983 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.018 | 0 | -589 | ||
| 2022-05-30 | 2022-05-26 | 2.971 | 589 | -8,416 | 0.00% | 1,750 |
| 2022-05-25 | 2022-05-23 | 2.994 | 9,005 | -30,296 | 0.00% | 26,965 |
| 2022-04-29 | 2022-04-27 | 3.018 | 39,301 | -2 | 0.01% | 118,618 |
| 2021-08-04 | 2021-08-02 | 3.387 | 39,303 | +8,415 | 0.01% | 133,102 |
| 2021-06-28 | 2021-06-24 | 2.575 | 30,888 | -12,726 | 0.01% | 79,542 |
| 2021-06-07 | 2021-06-03 | 2.272 | 43,614 | -59,413 | 0.01% | 99,100 |
| 2021-04-21 | 2021-04-19 | 2.525 | 103,027 | +17,824 | 0.02% | 260,111 |
| 2021-04-09 | 2021-04-07 | 2.525 | 85,203 | +297 | 0.02% | 215,111 |
| 2021-04-01 | 2021-03-30 | 2.474 | 84,906 | +41,589 | 0.02% | 210,074 |
| 2021-03-10 | 2021-03-08 | 2.626 | 43,317 | +119 | 0.01% | 113,736 |
| 2021-03-04 | 2021-03-02 | 2.575 | 43,198 | +60 | 0.01% | 111,243 |
| 2021-03-01 | 2021-02-25 | 2.575 | 43,138 | +237 | 0.01% | 111,088 |
| 2021-02-26 | 2021-02-24 | 2.676 | 42,901 | +119 | 0.01% | 114,810 |
| 2020-07-22 | 2020-07-20 | 2.676 | 42,782 | +42,778 | 0.01% | 114,492 |
| 2019-03-05 | 2019-03-01 | 4.292 | 4 | -5,942 | 0.00% | 17 |
| 2019-02-26 | 2019-02-22 | 4.039 | 5,946 | -4,218 | 0.00% | 24,019 |
| 2019-02-22 | 2019-02-20 | 4.191 | 10,164 | +5,941 | 0.00% | 42,597 |
| 2019-01-03 | 2018-12-31 | 2.474 | 4,223 | -3,980 | 0.00% | 10,449 |
| 2018-09-11 | 2018-09-07 | 3.787 | 8,203 | -8,199 | 0.00% | 31,065 |
| 2018-07-31 | 2018-07-27 | 4.948 | 16,402 | -34,044 | 0.00% | 81,163 |
| 2018-06-25 | 2018-06-21 | 4.342 | 50,446 | +9,506 | 0.01% | 219,060 |
| 2018-06-21 | 2018-06-19 | 4.847 | 40,940 | -5,941 | 0.01% | 198,452 |
| 2018-06-20 | 2018-06-15 | 5.150 | 46,881 | -39,629 | 0.01% | 241,454 |
| 2018-06-19 | 2018-06-14 | 5.150 | 86,510 | +5,941 | 0.02% | 445,557 |
| 2018-06-15 | 2018-06-13 | 4.999 | 80,569 | +6,892 | 0.02% | 402,754 |
| 2018-06-14 | 2018-06-12 | 4.595 | 73,677 | +14,259 | 0.01% | 338,540 |
| 2018-06-05 | 2018-06-01 | 4.393 | 59,418 | -6,060 | 0.01% | 261,020 |
| 2018-05-31 | 2018-05-29 | 3.383 | 65,478 | -5,822 | 0.01% | 221,517 |
| 2018-05-29 | 2018-05-25 | 3.232 | 71,300 | +5,941 | 0.01% | 230,413 |
| 2018-05-28 | 2018-05-24 | 3.282 | 65,359 | +5,941 | 0.01% | 214,514 |
| 2018-05-25 | 2018-05-23 | 3.434 | 59,418 | +59,414 | 0.01% | 204,016 |
| 2017-11-15 | 2017-11-13 | 5.049 | 4 | -1,783 | 0.00% | 20 |
| 2017-10-16 | 2017-10-12 | 5.706 | 1,787 | +1,783 | 0.00% | 10,196 |
| 2017-07-20 | 2017-07-18 | 5.554 | 4 | -14,081 | 0.00% | 22 |
| 2017-07-19 | 2017-07-17 | 5.554 | 14,085 | -5,763 | 0.00% | 78,232 |
| 2017-05-25 | 2017-05-23 | 6.766 | 19,848 | +14,259 | 0.00% | 134,295 |
| 2017-05-24 | 2017-05-22 | 6.766 | 5,589 | +5,585 | 0.00% | 37,816 |
| 2016-04-18 | 2016-04-14 | 7.555 | 4 | -6,115 | 0.00% | 30 |
| 2016-04-07 | 2016-04-05 | 7.408 | 6,119 | +6,115 | 0.00% | 45,330 |
| 2016-04-05 | 2016-03-31 | 7.555 | 4 | -24,460 | 0.00% | 30 |
| 2016-04-01 | 2016-03-30 | 7.653 | 24,464 | +12,230 | 0.00% | 187,233 |
| 2016-03-30 | 2016-03-24 | 7.899 | 12,234 | +6,115 | 0.00% | 96,633 |
| 2016-03-16 | 2016-03-14 | 8.291 | 6,119 | +6,115 | 0.00% | 50,734 |
| 2016-03-08 | 2016-03-04 | 10.744 | 4 | -2,018 | 0.00% | 43 |
| 2016-03-04 | 2016-03-02 | 10.450 | 2,022 | +2,018 | 0.00% | 21,130 |
| 2015-05-05 | 2015-04-30 | 12.307 | 4 | -2,487 | 0.00% | 49 |
| 2015-05-04 | 2015-04-29 | 13.031 | 2,491 | +1,243 | 0.00% | 32,460 |
| 2015-04-30 | 2015-04-28 | 13.031 | 1,248 | +1,244 | 0.00% | 16,262 |
| 2015-03-12 | 2015-03-10 | 9.604 | 4 | -6,216 | 0.00% | 38 |
| 2015-03-06 | 2015-03-04 | 12.017 | 6,220 | +4,972 | 0.00% | 74,747 |
| 2014-06-10 | 2014-06-06 | 9.218 | 1,248 | -3,108 | 0.00% | 11,504 |
| 2014-04-23 | 2014-04-17 | 10.280 | 4,356 | -5,594 | 0.00% | 44,779 |
| 2013-11-04 | 2013-10-31 | 11.197 | 9,950 | +5,594 | 0.00% | 111,408 |
| 2013-10-25 | 2013-10-23 | 11.535 | 4,356 | -6,154 | 0.00% | 50,245 |
| 2013-10-22 | 2013-10-18 | 11.100 | 10,510 | -9,946 | 0.00% | 116,664 |
| 2013-10-16 | 2013-10-11 | 10.714 | 20,456 | +4,973 | 0.00% | 219,169 |
| 2013-10-10 | 2013-10-08 | 11.342 | 15,483 | +4,973 | 0.00% | 175,602 |
| 2013-09-30 | 2013-09-26 | 12.307 | 10,510 | -4,973 | 0.00% | 129,345 |
| 2013-09-24 | 2013-09-19 | 13.272 | 15,483 | +4,973 | 0.00% | 205,491 |
| 2013-09-16 | 2013-09-12 | 11.052 | 10,510 | +4,351 | 0.00% | 116,157 |
| 2013-09-03 | 2013-08-30 | 11.940 | 6,159 | -811 | 0.00% | 73,541 |
| 2013-08-23 | 2013-08-21 | 12.367 | 6,970 | -4,924 | 0.00% | 86,197 |
| 2013-08-20 | 2013-08-16 | 13.006 | 11,894 | +4,924 | 0.00% | 154,699 |
| 2013-08-05 | 2013-08-01 | 11.727 | 6,970 | -1,407 | 0.00% | 81,738 |
| 2013-08-01 | 2013-07-30 | 11.514 | 8,377 | +1,407 | 0.00% | 96,452 |
| 2013-07-25 | 2013-07-23 | 11.088 | 6,970 | +6,965 | 0.00% | 77,280 |
| 2013-03-01 | 2013-02-27 | 18.550 | 5 | -3,518 | 0.00% | 93 |
| 2013-02-27 | 2013-02-25 | 18.124 | 3,523 | +3,518 | 0.00% | 63,850 |
| 2013-02-20 | 2013-02-18 | 19.616 | 5 | -7,317 | 0.00% | 98 |
| 2013-01-10 | 2013-01-08 | 16.844 | 7,322 | -3,517 | 0.00% | 123,335 |
| 2013-01-07 | 2013-01-03 | 16.418 | 10,839 | +3,517 | 0.00% | 177,955 |
| 2012-10-19 | 2012-10-17 | 14.073 | 7,322 | +3,236 | 0.00% | 103,040 |
| 2012-10-16 | 2012-10-12 | 14.499 | 4,086 | +1,970 | 0.00% | 59,243 |
| 2012-10-12 | 2012-10-10 | 14.073 | 2,116 | +2,111 | 0.00% | 29,778 |
| 2012-10-09 | 2012-10-05 | 14.286 | 5 | -2,322 | 0.00% | 71 |
| 2012-10-04 | 2012-09-28 | 14.286 | 2,327 | -2,321 | 0.00% | 33,243 |
| 2012-10-03 | 2012-09-27 | 13.433 | 4,648 | +2,321 | 0.00% | 62,436 |
| 2012-09-24 | 2012-09-20 | 16.205 | 2,327 | -6,753 | 0.00% | 37,709 |
| 2012-09-21 | 2012-09-19 | 16.418 | 9,080 | +2,110 | 0.00% | 149,076 |
| 2012-09-20 | 2012-09-18 | 16.205 | 6,970 | -3,517 | 0.00% | 112,948 |
| 2012-09-19 | 2012-09-17 | 15.992 | 10,487 | +3,025 | 0.00% | 167,704 |
| 2012-09-18 | 2012-09-14 | 17.271 | 7,462 | +7,457 | 0.00% | 128,876 |
| 2012-09-07 | 2012-09-05 | 15.352 | 5 | -2,322 | 0.00% | 77 |
| 2012-08-29 | 2012-08-27 | 16.205 | 2,327 | +2,322 | 0.00% | 37,709 |
| 2012-08-27 | 2012-08-23 | 16.418 | 5 | -3,096 | 0.00% | 82 |
| 2012-08-22 | 2012-08-20 | 16.418 | 3,101 | +3,096 | 0.00% | 50,912 |
| 2012-07-31 | 2012-07-27 | 20.043 | 5 | -3,518 | 0.00% | 100 |
| 2012-07-30 | 2012-07-26 | 20.469 | 3,523 | +3,518 | 0.00% | 72,113 |
| 2012-05-28 | 2012-05-24 | 17.911 | 5 | -2,322 | 0.00% | 90 |
| 2012-05-23 | 2012-05-21 | 18.550 | 2,327 | +2,322 | 0.00% | 43,166 |
| 2012-02-20 | 2012-02-16 | 22.175 | 5 | -1,407 | 0.00% | 111 |
| 2012-02-16 | 2012-02-14 | 22.175 | 1,412 | -3,518 | 0.00% | 31,311 |
| 2012-02-14 | 2012-02-10 | 22.601 | 4,930 | -1,618 | 0.00% | 111,425 |
| 2012-02-10 | 2012-02-08 | 21.109 | 6,548 | +2,814 | 0.00% | 138,221 |
| 2012-02-09 | 2012-02-07 | 20.256 | 3,734 | -2,110 | 0.00% | 75,636 |
| 2012-02-08 | 2012-02-06 | 20.469 | 5,844 | -7,035 | 0.00% | 119,622 |
| 2012-02-06 | 2012-02-02 | 20.682 | 12,879 | +9,356 | 0.00% | 266,369 |
| 2012-02-01 | 2012-01-30 | 20.256 | 3,523 | -7,035 | 0.00% | 71,362 |
| 2012-01-31 | 2012-01-27 | 21.109 | 10,558 | +7,739 | 0.00% | 222,868 |
| 2012-01-26 | 2012-01-19 | 20.469 | 2,819 | -2,111 | 0.00% | 57,703 |
| 2012-01-20 | 2012-01-18 | 20.256 | 4,930 | -4,221 | 0.00% | 99,862 |
| 2012-01-17 | 2012-01-13 | 20.256 | 9,151 | -703 | 0.00% | 185,363 |
| 2012-01-16 | 2012-01-12 | 20.896 | 9,854 | +9,849 | 0.00% | 205,906 |
| 2011-09-27 | 2011-09-23 | 18.763 | 5 | -5,277 | 0.00% | 94 |
| 2011-08-05 | 2011-08-03 | 24.734 | 5,282 | +845 | 0.00% | 130,643 |
| 2011-08-02 | 2011-07-29 | 26.439 | 4,437 | +1,407 | 0.00% | 117,312 |
| 2011-07-28 | 2011-07-26 | 28.145 | 3,030 | +211 | 0.00% | 85,280 |
| 2011-07-27 | 2011-07-25 | 28.145 | 2,819 | +1,407 | 0.00% | 79,341 |
| 2011-07-22 | 2011-07-20 | 27.719 | 1,412 | +703 | 0.00% | 39,139 |
| 2011-07-21 | 2011-07-19 | 27.719 | 709 | +704 | 0.00% | 19,653 |
| 2011-06-02 | 2011-05-31 | 30.704 | 5 | -493 | 0.00% | 154 |
| 2011-01-10 | 2011-01-06 | 25.587 | 498 | -18,994 | 0.00% | 12,742 |
| 2010-12-17 | 2010-12-15 | 25.587 | 19,492 | -1,126 | 0.01% | 498,733 |
| 2010-12-16 | 2010-12-14 | 26.439 | 20,618 | +9,849 | 0.01% | 545,128 |
| 2010-12-15 | 2010-12-13 | 24.307 | 10,769 | +6,824 | 0.00% | 261,764 |
| 2010-12-07 | 2010-12-03 | 23.454 | 3,945 | -2,321 | 0.00% | 92,527 |
| 2010-12-06 | 2010-12-02 | 23.881 | 6,266 | -4,644 | 0.00% | 149,637 |
| 2010-12-02 | 2010-11-30 | 21.749 | 10,910 | -2,321 | 0.00% | 237,277 |
| 2010-11-25 | 2010-11-23 | 21.749 | 13,231 | -1,618 | 0.00% | 287,755 |
| 2010-09-29 | 2010-09-27 | 22.601 | 14,849 | -1,266 | 0.00% | 335,609 |
| 2010-09-22 | 2010-09-20 | 18.977 | 16,115 | -1,407 | 0.00% | 305,809 |
| 2010-09-17 | 2010-09-15 | 18.763 | 17,522 | +1,407 | 0.01% | 328,773 |
| 2010-09-13 | 2010-09-09 | 18.337 | 16,115 | -2,322 | 0.00% | 295,501 |
| 2010-09-10 | 2010-09-08 | 17.911 | 18,437 | -2,110 | 0.01% | 330,217 |
| 2010-09-09 | 2010-09-07 | 18.124 | 20,547 | +4,432 | 0.01% | 372,390 |
| 2010-08-12 | 2010-08-10 | 16.631 | 16,115 | -2,814 | 0.00% | 268,013 |
| 2010-08-10 | 2010-08-06 | 16.631 | 18,929 | -2,111 | 0.01% | 314,813 |
| 2010-08-09 | 2010-08-05 | 16.418 | 21,040 | -1,121 | 0.01% | 345,435 |
| 2010-08-06 | 2010-08-04 | 16.631 | 22,161 | +4,925 | 0.01% | 368,565 |
| 2010-08-04 | 2010-08-02 | 17.058 | 17,236 | -2,814 | 0.01% | 294,006 |
| 2010-08-02 | 2010-07-29 | 17.271 | 20,050 | +2,814 | 0.01% | 346,282 |
| 2010-07-30 | 2010-07-28 | 16.844 | 17,236 | -1,407 | 0.01% | 290,331 |
| 2010-07-29 | 2010-07-27 | 17.271 | 18,643 | -2,814 | 0.01% | 321,982 |
| 2010-07-28 | 2010-07-26 | 15.992 | 21,457 | +1,407 | 0.01% | 343,132 |
| 2010-07-22 | 2010-07-20 | 16.418 | 20,050 | +1,407 | 0.01% | 329,182 |
| 2010-07-21 | 2010-07-19 | 16.418 | 18,643 | +1,407 | 0.01% | 306,081 |
| 2010-07-19 | 2010-07-15 | 17.271 | 17,236 | -2,814 | 0.01% | 297,682 |
| 2010-07-16 | 2010-07-14 | 17.697 | 20,050 | +2,814 | 0.01% | 354,832 |
| 2010-07-09 | 2010-07-07 | 17.484 | 17,236 | -2,111 | 0.01% | 301,357 |
| 2010-06-21 | 2010-06-17 | 18.977 | 19,347 | -1,407 | 0.01% | 367,142 |
| 2010-06-17 | 2010-06-14 | 19.403 | 20,754 | +1,407 | 0.01% | 402,693 |
| 2010-05-25 | 2010-05-20 | 19.190 | 19,347 | -2,321 | 0.01% | 371,267 |
| 2010-05-18 | 2010-05-14 | 20.896 | 21,668 | -1,196 | 0.01% | 452,768 |
| 2010-05-17 | 2010-05-13 | 20.256 | 22,864 | -2,322 | 0.01% | 463,134 |
| 2010-05-14 | 2010-05-12 | 19.190 | 25,186 | +2,322 | 0.01% | 483,317 |
| 2010-04-29 | 2010-04-27 | 20.682 | 22,864 | -492 | 0.01% | 472,884 |
| 2010-04-23 | 2010-04-21 | 20.469 | 23,356 | +3,517 | 0.01% | 478,079 |
| 2010-04-16 | 2010-04-14 | 21.749 | 19,839 | +3,940 | 0.01% | 431,470 |
| 2010-03-23 | 2010-03-19 | 23.454 | 15,899 | +2,321 | 0.00% | 372,900 |
| 2010-03-05 | 2010-03-03 | 22.601 | 13,578 | -2,814 | 0.00% | 306,882 |
| 2010-03-04 | 2010-03-02 | 20.896 | 16,392 | +1,407 | 0.00% | 342,522 |
| 2010-02-26 | 2010-02-24 | 20.682 | 14,985 | +1,407 | 0.00% | 309,927 |
| 2010-02-11 | 2010-02-09 | 20.256 | 13,578 | -1,407 | 0.00% | 275,036 |
| 2010-02-10 | 2010-02-08 | 20.043 | 14,985 | +1,407 | 0.00% | 300,341 |
| 2010-02-05 | 2010-02-03 | 20.043 | 13,578 | -1,407 | 0.00% | 272,141 |
| 2010-02-03 | 2010-02-01 | 19.830 | 14,985 | +1,407 | 0.00% | 297,146 |
| 2010-01-29 | 2010-01-27 | 20.043 | 13,578 | -211 | 0.00% | 272,141 |
| 2010-01-19 | 2010-01-15 | 21.749 | 13,789 | -2,321 | 0.00% | 299,891 |
| 2010-01-15 | 2010-01-13 | 21.749 | 16,110 | +1,266 | 0.00% | 350,369 |
| 2010-01-11 | 2010-01-07 | 22.601 | 14,844 | -1,407 | 0.00% | 335,496 |
| 2010-01-07 | 2010-01-05 | 21.109 | 16,251 | -1,407 | 0.00% | 343,041 |
| 2010-01-05 | 2009-12-31 | 20.896 | 17,658 | +1,407 | 0.01% | 368,976 |
| 2009-12-30 | 2009-12-28 | 20.896 | 16,251 | -2,392 | 0.00% | 339,576 |
| 2009-12-29 | 2009-12-24 | 20.682 | 18,643 | +985 | 0.01% | 385,583 |
| 2009-12-21 | 2009-12-17 | 20.682 | 17,658 | -2,111 | 0.01% | 365,211 |
| 2009-12-18 | 2009-12-16 | 20.682 | 19,769 | +3,518 | 0.01% | 408,871 |
| 2009-12-16 | 2009-12-14 | 21.322 | 16,251 | +2,321 | 0.00% | 346,506 |
| 2009-12-15 | 2009-12-11 | 21.322 | 13,930 | -1,407 | 0.00% | 297,017 |
| 2009-12-09 | 2009-12-07 | 21.322 | 15,337 | +1,407 | 0.00% | 327,017 |
| 2009-12-04 | 2009-12-02 | 21.749 | 13,930 | +1,407 | 0.00% | 302,957 |
| 2009-12-01 | 2009-11-27 | 20.896 | 12,523 | -2,392 | 0.00% | 261,677 |
| 2009-11-30 | 2009-11-26 | 21.749 | 14,915 | +1,407 | 0.00% | 324,380 |
| 2009-11-27 | 2009-11-25 | 22.601 | 13,508 | -1,407 | 0.00% | 305,300 |
| 2009-11-25 | 2009-11-23 | 23.028 | 14,915 | +1,618 | 0.00% | 343,461 |
| 2009-11-19 | 2009-11-17 | 23.454 | 13,297 | -1,829 | 0.00% | 311,872 |
| 2009-11-17 | 2009-11-13 | 23.454 | 15,126 | -1,407 | 0.00% | 354,770 |
| 2009-11-16 | 2009-11-12 | 23.028 | 16,533 | +2,111 | 0.01% | 380,720 |
| 2009-11-13 | 2009-11-11 | 23.881 | 14,422 | -8,442 | 0.00% | 344,409 |
| 2009-11-12 | 2009-11-10 | 22.175 | 22,864 | +5,558 | 0.01% | 507,009 |
| 2009-10-30 | 2009-10-28 | 21.109 | 17,306 | -1,126 | 0.01% | 365,311 |
| 2009-10-29 | 2009-10-27 | 21.749 | 18,432 | +985 | 0.01% | 400,870 |
| 2009-10-28 | 2009-10-23 | 22.175 | 17,447 | +1,196 | 0.01% | 386,887 |
| 2009-10-27 | 2009-10-22 | 23.028 | 16,251 | -1,689 | 0.00% | 374,226 |
| 2009-10-23 | 2009-10-21 | 20.682 | 17,940 | -2,837 | 0.01% | 371,043 |
| 2009-10-19 | 2009-10-15 | 19.830 | 20,777 | -1,407 | 0.01% | 411,999 |
| 2009-10-15 | 2009-10-13 | 20.043 | 22,184 | +3,517 | 0.01% | 444,629 |
| 2009-10-12 | 2009-10-08 | 20.043 | 18,667 | -422 | 0.01% | 374,139 |
| 2009-10-09 | 2009-10-07 | 20.682 | 19,089 | -5,205 | 0.01% | 394,807 |
| 2009-10-07 | 2009-10-05 | 18.337 | 24,294 | +5,627 | 0.01% | 445,480 |
| 2009-10-05 | 2009-09-30 | 19.616 | 18,667 | -5,627 | 0.01% | 366,178 |
| 2009-10-02 | 2009-09-29 | 18.977 | 24,294 | -1,407 | 0.01% | 461,020 |
| 2009-09-30 | 2009-09-28 | 18.763 | 25,701 | +5,627 | 0.01% | 482,240 |
| 2009-09-28 | 2009-09-24 | 19.616 | 20,074 | -4,713 | 0.01% | 393,779 |
| 2009-09-25 | 2009-09-23 | 20.469 | 24,787 | +1,407 | 0.01% | 507,371 |
| 2009-09-24 | 2009-09-22 | 20.043 | 23,380 | +1,407 | 0.01% | 468,601 |
| 2009-09-23 | 2009-09-21 | 20.256 | 21,973 | +1,407 | 0.01% | 445,085 |
| 2009-09-21 | 2009-09-17 | 21.109 | 20,566 | +492 | 0.01% | 434,126 |
| 2009-09-17 | 2009-09-15 | 21.322 | 20,074 | -1,407 | 0.01% | 428,020 |
| 2009-09-16 | 2009-09-14 | 20.469 | 21,481 | +1,407 | 0.01% | 439,700 |
| 2009-09-09 | 2009-09-07 | 21.749 | 20,074 | -1,688 | 0.01% | 436,581 |
| 2009-09-08 | 2009-09-04 | 21.322 | 21,762 | -4,924 | 0.01% | 464,012 |
| 2009-09-07 | 2009-09-03 | 21.322 | 26,686 | +2,884 | 0.01% | 569,002 |
| 2009-09-04 | 2009-09-02 | 20.896 | 23,802 | -10,201 | 0.01% | 497,359 |
| 2009-09-03 | 2009-09-01 | 20.469 | 34,003 | +3,799 | 0.01% | 696,015 |
| 2009-09-02 | 2009-08-31 | 20.256 | 30,204 | -8,231 | 0.01% | 611,813 |
| 2009-09-01 | 2009-08-28 | 20.896 | 38,435 | -23,708 | 0.01% | 803,125 |
| 2009-08-31 | 2009-08-27 | 22.601 | 62,143 | +20,824 | 0.02% | 1,404,522 |
| 2009-08-28 | 2009-08-26 | 24.734 | 41,319 | -2,814 | 0.01% | 1,021,970 |
| 2009-08-27 | 2009-08-25 | 23.454 | 44,133 | -704 | 0.01% | 1,035,110 |
| 2009-08-24 | 2009-08-20 | 21.322 | 44,837 | -2,321 | 0.01% | 956,020 |
| 2009-08-19 | 2009-08-17 | 22.175 | 47,158 | -26,029 | 0.01% | 1,045,729 |
| 2009-08-18 | 2009-08-14 | 24.307 | 73,187 | -67,536 | 0.02% | 1,778,972 |
| 2009-08-17 | 2009-08-13 | 26.013 | 140,723 | +4,221 | 0.04% | 3,660,626 |
| 2009-08-14 | 2009-08-12 | 27.719 | 136,502 | -492 | 0.04% | 3,783,666 |
| 2009-08-13 | 2009-08-11 | 28.572 | 136,994 | +4,221 | 0.04% | 3,914,143 |
| 2009-08-12 | 2009-08-10 | 28.145 | 132,773 | +1,196 | 0.04% | 3,736,923 |
| 2009-08-11 | 2009-08-07 | 27.719 | 131,577 | +2,391 | 0.04% | 3,647,151 |
| 2009-08-10 | 2009-08-06 | 28.572 | 129,186 | +32,783 | 0.04% | 3,691,056 |
| 2009-08-07 | 2009-08-05 | 26.866 | 96,403 | +11,960 | 0.03% | 2,589,951 |
| 2009-08-06 | 2009-08-04 | 28.145 | 84,443 | +18,713 | 0.03% | 2,376,665 |
| 2009-08-05 | 2009-08-03 | 29.425 | 65,730 | +12,029 | 0.02% | 1,934,074 |
| 2009-08-04 | 2009-07-31 | 27.292 | 53,701 | -492 | 0.02% | 1,465,625 |
| 2009-08-03 | 2009-07-30 | 24.307 | 54,193 | -704 | 0.02% | 1,317,281 |
| 2009-07-31 | 2009-07-29 | 24.734 | 54,897 | +2,814 | 0.02% | 1,357,804 |
| 2009-07-30 | 2009-07-28 | 25.587 | 52,083 | +15,477 | 0.02% | 1,332,624 |
| 2009-07-29 | 2009-07-27 | 25.160 | 36,606 | -23,215 | 0.01% | 921,011 |
| 2009-07-28 | 2009-07-24 | 26.013 | 59,821 | +22,090 | 0.02% | 1,556,123 |
| 2009-07-27 | 2009-07-23 | 24.734 | 37,731 | -5,769 | 0.01% | 933,226 |
| 2009-07-24 | 2009-07-22 | 17.697 | 43,500 | -2,392 | 0.01% | 769,835 |
| 2009-07-23 | 2009-07-21 | 17.697 | 45,892 | +2,322 | 0.01% | 812,167 |
| 2009-07-22 | 2009-07-20 | 17.911 | 43,570 | +422 | 0.01% | 780,364 |
| 2009-07-21 | 2009-07-17 | 17.697 | 43,148 | -2,111 | 0.01% | 763,606 |
| 2009-07-20 | 2009-07-16 | 17.697 | 45,259 | +4,221 | 0.01% | 800,965 |
| 2009-07-17 | 2009-07-15 | 17.484 | 41,038 | -1,688 | 0.01% | 717,514 |
| 2009-07-16 | 2009-07-14 | 17.697 | 42,726 | -1,899 | 0.01% | 756,137 |
| 2009-07-15 | 2009-07-13 | 17.911 | 44,625 | +3,939 | 0.01% | 799,260 |
| 2009-07-14 | 2009-07-10 | 18.337 | 40,686 | +2,884 | 0.01% | 746,060 |
| 2009-07-10 | 2009-07-08 | 18.550 | 37,802 | +915 | 0.01% | 701,236 |
| 2009-07-09 | 2009-07-07 | 18.977 | 36,887 | +3,517 | 0.01% | 699,993 |
| 2009-07-08 | 2009-07-06 | 19.403 | 33,370 | +17,799 | 0.01% | 647,482 |
| 2009-07-07 | 2009-07-03 | 16.844 | 15,571 | -1,829 | 0.00% | 262,285 |
| 2009-07-06 | 2009-07-02 | 18.550 | 17,400 | +9,145 | 0.01% | 322,774 |
| 2009-07-03 | 2009-06-30 | 23.028 | 8,255 | +5,417 | 0.00% | 190,095 |
| 2009-06-25 | 2009-06-23 | 63.966 | 2,838 | -985 | 0.01% | 181,537 |
| 2009-06-24 | 2009-06-22 | 65.246 | 3,823 | +1,478 | 0.02% | 249,434 |
| 2009-06-19 | 2009-06-17 | 66.099 | 2,345 | +703 | 0.01% | 155,001 |
| 2009-06-16 | 2009-06-12 | 71.642 | 1,642 | -7,743 | 0.01% | 117,637 |
| 2009-06-02 | 2009-05-29 | 70.789 | 9,385 | +8,447 | 0.05% | 664,359 |
| 2009-06-01 | 2009-05-27 | 71.216 | 938 | +234 | 0.00% | 66,800 |
| 2009-05-29 | 2009-05-26 | 76.760 | 704 | +235 | 0.00% | 54,039 |
| 2009-05-26 | 2009-05-22 | 63.966 | 469 | +469 | 0.00% | 30,000 |
| 2009-04-03 | 2009-04-01 | 43.924 | 0 | -235 | ||
| 2009-04-01 | 2009-03-30 | 45.629 | 235 | +235 | 0.00% | 10,723 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy