History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 502,024 +0 0.11% 4,558,378
2025-10-13 2025-10-09 9.260 502,024 +0 0.11% 4,648,742
2025-10-10 2025-10-08 9.030 502,024 +0 0.11% 4,533,277
2025-10-09 2025-10-06 8.900 502,024 +0 0.11% 4,468,014
2025-10-08 2025-10-03 9.090 502,024 +0 0.11% 4,563,398
2025-10-06 2025-10-02 8.800 502,024 +0 0.11% 4,417,811
2025-10-03 2025-09-30 9.100 502,024 +0 0.11% 4,568,418
2025-10-02 2025-09-29 9.460 502,024 +0 0.11% 4,749,147
2025-09-30 2025-09-26 9.500 502,024 +0 0.11% 4,769,228
2025-09-29 2025-09-25 9.510 502,024 +0 0.11% 4,774,248
2025-09-26 2025-09-24 9.800 502,024 +0 0.11% 4,919,835
2025-09-25 2025-09-23 9.710 502,024 +0 0.11% 4,874,653
2025-09-24 2025-09-22 10.000 502,024 +0 0.11% 5,020,240
2025-09-23 2025-09-19 10.270 502,024 +5,000 0.11% 5,155,786
2025-09-15 2025-09-11 10.940 497,024 -6,000 0.11% 5,437,443
2025-09-08 2025-09-04 11.000 503,024 -14,000 0.11% 5,533,264
2025-09-04 2025-09-02 10.930 517,024 -12,000 0.11% 5,651,072
2025-09-03 2025-09-01 10.740 529,024 -10,000 0.12% 5,681,718
2025-08-15 2025-08-13 11.000 539,024 -14,000 0.12% 5,929,264
2025-08-14 2025-08-12 11.010 553,024 -11,000 0.12% 6,088,794
2025-08-13 2025-08-11 10.860 564,024 -8,000 0.13% 6,125,301
2025-08-12 2025-08-08 10.570 572,024 -11,000 0.13% 6,046,294
2025-08-04 2025-07-31 10.780 583,024 -142,000 0.13% 6,284,999
2025-07-18 2025-07-16 10.020 725,024 -1,190 0.16% 7,264,740
2025-07-15 2025-07-11 9.910 726,214 -13,050 0.16% 7,196,781
2025-07-11 2025-07-09 9.900 739,264 -6,790 0.16% 7,318,714
2025-07-10 2025-07-08 9.700 746,054 -10,000 0.17% 7,236,724
2025-07-03 2025-06-30 9.321 756,054 +1,944 0.17% 7,047,420
2025-06-24 2025-06-20 9.899 754,110 -9,870 0.17% 7,464,811
2025-06-20 2025-06-18 9.828 763,980 -7,895 0.17% 7,508,328
2025-06-19 2025-06-17 9.625 771,875 -16,779 0.17% 7,429,509
2025-06-18 2025-06-16 9.899 788,654 -3,455 0.18% 7,806,756
2025-06-16 2025-06-12 9.818 792,109 -28,622 0.18% 7,776,752
2025-06-13 2025-06-11 9.423 820,731 +11,844 0.18% 7,733,451
2025-06-12 2025-06-10 9.949 808,887 -24,675 0.18% 8,048,017
2025-06-11 2025-06-09 9.727 833,562 -39,479 0.19% 8,107,719
2025-06-10 2025-06-06 9.564 873,041 -22,701 0.20% 8,350,186
2025-06-09 2025-06-05 9.261 895,742 -1,974 0.20% 8,295,043
2025-06-06 2025-06-04 9.554 897,716 -32,570 0.20% 8,577,094
2025-06-05 2025-06-03 9.048 930,286 -76,839 0.21% 8,417,003
2025-06-04 2025-06-02 8.794 1,007,125 -987 0.23% 8,857,122
2025-05-30 2025-05-28 8.683 1,008,112 -7,896 0.23% 8,753,448
2025-05-28 2025-05-26 8.713 1,016,008 -25,662 0.23% 8,852,891
2025-05-27 2025-05-23 8.805 1,041,670 -21,713 0.23% 9,171,481
2025-05-26 2025-05-22 8.632 1,063,383 -38,337 0.24% 9,179,496
2025-05-23 2025-05-21 8.359 1,101,720 -13,818 0.25% 9,209,047
2025-05-20 2025-05-16 7.700 1,115,538 -14,804 0.25% 8,589,888
2025-05-19 2025-05-15 6.687 1,130,342 -3,307 0.25% 7,558,634
2025-05-15 2025-05-13 7.872 1,133,649 -18,752 0.25% 8,924,608
2025-05-14 2025-05-12 7.457 1,152,401 -6,909 0.26% 8,593,518
2025-05-12 2025-05-08 7.204 1,159,310 +5,922 0.26% 8,351,389
2025-05-09 2025-05-07 6.991 1,153,388 -9,870 0.26% 8,063,323
2025-05-08 2025-05-06 6.829 1,163,258 -1,974 0.26% 7,943,748
2025-05-07 2025-05-02 6.606 1,165,232 -9,870 0.26% 7,697,497
2025-05-06 2025-04-30 6.403 1,175,102 +9,870 0.26% 7,524,578
2025-04-25 2025-04-23 6.079 1,165,232 -14,805 0.26% 7,083,586
2025-04-23 2025-04-17 5.826 1,180,037 -5,922 0.27% 6,874,688
2025-04-22 2025-04-16 5.573 1,185,959 +15,792 0.27% 6,608,789
2025-04-17 2025-04-15 5.522 1,170,167 -2,961 0.26% 6,461,508
2025-04-11 2025-04-09 4.559 1,173,128 -19,740 0.26% 5,348,690
2025-04-09 2025-04-07 4.154 1,192,868 -44,414 0.27% 4,955,252
2025-04-02 2025-03-31 4.154 1,237,282 -839 0.28% 5,139,751
2025-03-31 2025-03-27 4.559 1,238,121 -16,779 0.28% 5,645,015
2025-03-20 2025-03-18 3.982 1,254,900 +16,779 0.28% 4,996,791
2025-03-11 2025-03-07 3.911 1,238,121 -46,833 0.28% 4,842,169
2025-03-07 2025-03-05 3.830 1,284,954 -3,947 0.29% 4,921,176
2025-03-03 2025-02-27 3.799 1,288,901 -19,247 0.29% 4,897,116
2025-02-19 2025-02-17 3.495 1,308,148 -1,974 0.29% 4,572,624
2025-02-14 2025-02-12 3.658 1,310,122 -345 0.29% 4,791,908
2025-02-13 2025-02-11 3.556 1,310,467 +7,896 0.29% 4,660,395
2025-02-12 2025-02-10 3.698 1,302,571 +8,883 0.29% 4,817,079
2025-02-11 2025-02-07 3.688 1,293,688 -5,429 0.29% 4,771,121
2025-02-04 2025-01-28 3.708 1,299,117 -29,609 0.29% 4,817,468
2025-02-03 2025-01-24 3.658 1,328,726 +9,870 0.30% 4,859,954
2025-01-24 2025-01-22 3.506 1,318,856 +19,739 0.30% 4,623,416
2024-12-17 2024-12-13 3.141 1,299,117 +4,935 0.29% 4,080,369
2024-11-04 2024-10-31 2.989 1,294,182 -19,740 0.29% 3,868,182
2024-10-10 2024-10-08 2.725 1,313,922 -3,306 0.30% 3,581,058
2024-10-09 2024-10-07 2.867 1,317,228 -987 0.30% 3,776,912
2024-10-08 2024-10-04 2.786 1,318,215 -740 0.30% 3,672,895
2024-10-04 2024-10-02 2.877 1,318,955 -494 0.30% 3,795,228
2024-10-03 2024-09-30 2.644 1,319,449 -10,033 0.30% 3,489,174
2024-10-02 2024-09-27 2.553 1,329,482 -14,805 0.30% 3,394,474
2024-09-30 2024-09-26 2.472 1,344,287 -494 0.30% 3,323,314
2024-09-26 2024-09-24 2.340 1,344,781 -5,922 0.30% 3,147,408
2024-09-03 2024-08-30 2.422 1,350,703 -7,895 0.30% 3,270,750
2024-09-02 2024-08-29 2.432 1,358,598 -2 0.31% 3,303,633
2024-08-29 2024-08-27 2.432 1,358,600 -4,935 0.31% 3,303,637
2024-08-23 2024-08-21 2.422 1,363,535 -19,740 0.31% 3,301,822
2024-08-19 2024-08-15 2.239 1,383,275 -3,948 0.31% 3,097,350
2024-08-12 2024-08-08 2.249 1,387,223 -6,909 0.31% 3,120,246
2024-07-30 2024-07-26 2.381 1,394,132 -5,922 0.31% 3,319,413
2024-07-26 2024-07-24 2.381 1,400,054 -5,922 0.31% 3,333,513
2024-07-23 2024-07-19 2.492 1,405,976 -4,935 0.32% 3,504,310
2024-07-04 2024-07-02 2.700 1,410,911 +66,137 0.32% 3,809,544
2024-06-11 2024-06-06 2.743 1,344,774 -2,822 0.32% 3,688,151
2024-05-03 2024-04-30 2.658 1,347,596 -28,723 0.32% 3,581,289
2024-04-19 2024-04-17 2.604 1,376,319 -9,408 0.32% 3,584,469
2024-04-17 2024-04-15 2.604 1,385,727 -20,695 0.33% 3,608,971
2024-01-25 2024-01-23 2.030 1,406,422 -4,704 0.33% 2,855,543
2024-01-24 2024-01-22 2.020 1,411,126 -18,814 0.33% 2,850,093
2023-12-21 2023-12-19 2.073 1,429,940 -6,585 0.34% 2,964,095
2023-08-09 2023-08-07 1.850 1,436,525 -18,815 0.34% 2,657,065
2023-08-01 2023-07-28 1.743 1,455,340 -18,814 0.34% 2,537,161
2023-06-26 2023-06-21 2.262 1,474,154 +88,894 0.35% 3,335,216
2023-06-23 2023-06-20 2.206 1,385,260 -884 0.35% 3,055,745
2023-05-23 2023-05-19 2.398 1,386,144 -13,422 0.35% 3,324,263
2023-04-27 2023-04-25 2.240 1,399,566 -329 0.35% 3,134,799
2023-04-25 2023-04-21 2.274 1,399,895 -22,984 0.35% 3,183,044
2023-04-18 2023-04-14 2.364 1,422,879 -2,210 0.36% 3,364,073
2023-03-24 2023-03-22 2.285 1,425,089 +2,917 0.36% 3,256,451
2023-03-10 2023-03-08 2.387 1,422,172 -4,420 0.36% 3,394,577
2023-03-09 2023-03-07 2.489 1,426,592 -4,420 0.36% 3,550,370
2023-03-06 2023-03-02 2.455 1,431,012 +15,028 0.36% 3,512,806
2023-03-02 2023-02-28 2.477 1,415,984 +2,652 0.36% 3,507,952
2023-02-01 2023-01-30 2.772 1,413,332 +8,840 0.35% 3,917,071
2023-01-31 2023-01-27 2.647 1,404,492 +17,680 0.35% 3,717,802
2023-01-30 2023-01-26 2.726 1,386,812 +27,404 0.35% 3,780,818
2023-01-17 2023-01-13 2.511 1,359,408 -12,376 0.34% 3,413,925
2022-12-07 2022-12-05 2.681 1,371,784 +4,420 0.34% 3,677,776
2022-11-29 2022-11-25 2.613 1,367,364 -884 0.34% 3,573,117
2022-11-28 2022-11-24 2.624 1,368,248 -17,680 0.34% 3,590,905
2022-11-21 2022-11-17 2.477 1,385,928 -663 0.35% 3,433,491
2022-10-12 2022-10-10 1.810 1,386,591 -44,200 0.35% 2,509,687
2022-10-03 2022-09-29 1.855 1,430,791 -6,187 0.36% 2,654,429
2022-09-23 2022-09-21 2.093 1,436,978 -133 0.36% 3,007,274
2022-09-16 2022-09-14 2.048 1,437,111 -19,448 0.36% 2,942,524
2022-09-08 2022-09-06 2.048 1,456,559 +7,956 0.37% 2,982,344
2022-09-07 2022-09-05 2.115 1,448,603 +4,420 0.36% 3,064,377
2022-08-26 2022-08-24 2.195 1,444,183 +1,768 0.36% 3,169,386
2022-08-25 2022-08-23 2.262 1,442,415 -274 0.36% 3,263,408
2022-07-21 2022-07-19 2.715 1,442,689 -30,056 0.36% 3,916,833
2022-07-19 2022-07-15 2.511 1,472,745 +15,028 0.37% 3,698,551
2022-07-18 2022-07-14 2.511 1,457,717 -32,708 0.37% 3,660,811
2022-07-04 2022-06-29 2.670 1,490,425 +18,564 0.37% 3,978,994
2022-06-30 2022-06-28 2.971 1,471,861 -8,840 0.37% 4,372,411
2022-06-29 2022-06-27 3.006 1,480,701 +76,965 0.37% 4,451,456
2022-06-24 2022-06-22 2.971 1,403,736 +5,049 0.37% 4,170,034
2022-06-23 2022-06-21 2.971 1,398,687 +34,504 0.37% 4,155,035
2022-06-16 2022-06-14 2.971 1,364,183 +8,416 0.36% 4,052,536
2022-06-09 2022-06-07 2.959 1,355,767 -8,416 0.36% 4,011,424
2022-06-08 2022-06-06 2.959 1,364,183 +25,247 0.36% 4,036,325
2022-05-27 2022-05-25 2.935 1,338,936 +7,574 0.35% 3,929,805
2022-05-26 2022-05-24 2.947 1,331,362 +12,623 0.35% 3,923,395
2022-05-17 2022-05-13 3.066 1,318,739 -29,454 0.35% 4,042,898
2022-05-13 2022-05-11 3.066 1,348,193 -1,683 0.36% 4,133,196
2022-05-11 2022-05-06 3.018 1,349,876 +8,415 0.36% 4,074,195
2022-04-29 2022-04-27 3.018 1,341,461 +8,416 0.35% 4,048,797
2022-04-26 2022-04-22 3.101 1,333,045 -16,831 0.35% 4,134,276
2022-04-08 2022-04-06 3.280 1,349,876 -1,683 0.36% 4,427,078
2022-04-07 2022-04-04 3.327 1,351,559 -16,832 0.36% 4,496,838
2022-04-06 2022-04-01 3.149 1,368,391 -8,415 0.36% 4,308,938
2022-04-04 2022-03-31 3.149 1,376,806 -8,416 0.36% 4,335,436
2022-04-01 2022-03-30 3.030 1,385,222 -15,990 0.37% 4,197,336
2022-03-29 2022-03-25 2.971 1,401,212 -17,672 0.37% 4,162,536
2022-03-28 2022-03-24 2.876 1,418,884 -16,832 0.37% 4,080,153
2022-03-25 2022-03-23 2.864 1,435,716 -4,207 0.38% 4,111,495
2022-03-23 2022-03-21 2.876 1,439,923 -18,515 0.38% 4,140,653
2022-03-22 2022-03-18 2.899 1,458,438 -21,039 0.38% 4,228,555
2022-03-17 2022-03-15 2.674 1,479,477 -2,524 0.39% 3,955,532
2022-03-16 2022-03-14 2.626 1,482,001 -5,050 0.39% 3,891,840
2022-03-10 2022-03-08 3.030 1,487,051 +7,574 0.39% 4,505,886
2022-03-09 2022-03-07 3.078 1,479,477 +842 0.39% 4,553,257
2022-03-08 2022-03-04 3.149 1,478,635 +8,415 0.39% 4,656,087
2022-03-04 2022-03-02 3.125 1,470,220 +23,564 0.39% 4,594,648
2022-02-23 2022-02-21 3.422 1,446,656 -4,292 0.38% 4,950,761
2022-02-21 2022-02-17 3.375 1,450,948 -3,366 0.38% 4,896,484
2022-02-18 2022-02-16 3.446 1,454,314 -31,979 0.38% 5,011,530
2022-02-17 2022-02-15 3.185 1,486,293 -1,684 0.39% 4,733,184
2022-02-16 2022-02-14 3.125 1,487,977 -8,415 0.39% 4,650,141
2022-02-15 2022-02-11 3.185 1,496,392 -842 0.39% 4,765,345
2022-02-14 2022-02-10 3.113 1,497,234 +8,416 0.39% 4,661,280
2022-02-10 2022-02-08 3.137 1,488,818 +7,574 0.39% 4,670,461
2022-01-26 2022-01-24 3.125 1,481,244 +8,416 0.39% 4,629,100
2022-01-17 2022-01-13 3.208 1,472,828 -842 0.39% 4,725,307
2021-12-20 2021-12-16 3.208 1,473,670 +5,049 0.39% 4,728,008
2021-12-10 2021-12-08 3.292 1,468,621 +5,891 0.39% 4,833,967
2021-11-17 2021-11-15 3.494 1,462,730 -420 0.39% 5,110,056
2021-11-09 2021-11-05 3.470 1,463,150 +16,831 0.39% 5,076,751
2021-11-05 2021-11-03 3.565 1,446,319 -33,663 0.38% 5,155,841
2021-11-04 2021-11-02 3.470 1,479,982 +4,208 0.39% 5,135,154
2021-11-03 2021-11-01 3.494 1,475,774 +2,525 0.39% 5,155,626
2021-11-02 2021-10-29 3.494 1,473,249 +14,306 0.39% 5,146,805
2021-11-01 2021-10-28 3.553 1,458,943 +16,832 0.38% 5,183,507
2021-10-29 2021-10-27 3.612 1,442,111 +16,831 0.38% 5,209,385
2021-10-27 2021-10-25 3.565 1,425,280 +40,395 0.38% 5,080,841
2021-10-26 2021-10-22 3.648 1,384,885 +10,099 0.37% 5,052,034
2021-10-25 2021-10-21 3.684 1,374,786 +6,732 0.36% 5,064,202
2021-10-21 2021-10-19 3.707 1,368,054 +16,831 0.36% 5,071,916
2021-10-20 2021-10-18 3.755 1,351,223 +17,673 0.36% 5,073,741
2021-10-19 2021-10-15 3.684 1,333,550 -4,208 0.35% 4,912,303
2021-10-18 2021-10-12 3.387 1,337,758 +42,920 0.35% 4,530,401
2021-10-15 2021-10-11 3.434 1,294,838 +6,732 0.34% 4,446,594
2021-10-08 2021-10-06 3.446 1,288,106 +16,832 0.34% 4,438,782
2021-10-05 2021-09-30 3.505 1,271,274 +4,207 0.34% 4,456,310
2021-09-03 2021-09-01 3.850 1,267,067 +4,208 0.33% 4,878,191
2021-09-02 2021-08-31 3.862 1,262,859 +2,525 0.33% 4,876,996
2021-09-01 2021-08-30 3.957 1,260,334 -2,525 0.33% 4,987,054
2021-08-31 2021-08-27 4.004 1,262,859 -505 0.33% 5,057,070
2021-08-30 2021-08-26 4.040 1,263,364 -20,197 0.33% 5,104,129
2021-08-18 2021-08-16 3.755 1,283,561 -28,613 0.34% 4,819,675
2021-08-06 2021-08-04 3.375 1,312,174 +21,039 0.35% 4,428,167
2021-07-13 2021-07-09 3.553 1,291,135 -4,208 0.34% 4,587,299
2021-07-07 2021-07-05 3.505 1,295,343 -842 0.34% 4,540,681
2021-07-02 2021-06-29 3.731 1,296,185 +842 0.34% 4,836,273
2021-06-29 2021-06-25 2.727 1,295,343 -32,822 0.34% 3,531,959
2021-06-28 2021-06-24 2.575 1,328,165 -592,747 0.35% 3,420,261
2021-06-16 2021-06-11 2.323 1,920,912 -9,506 0.36% 4,461,721
2021-06-15 2021-06-10 2.323 1,930,418 +2,377 0.36% 4,483,800
2021-06-07 2021-06-03 2.272 1,928,041 +5,572 0.36% 4,380,925
2021-06-03 2021-06-01 2.272 1,922,469 -131,244 0.36% 4,368,264
2021-05-31 2021-05-27 2.424 2,053,713 -3,981 0.38% 4,977,578
2021-05-28 2021-05-26 2.373 2,057,694 +17,824 0.38% 4,883,326
2021-05-27 2021-05-25 2.373 2,039,870 -8,912 0.38% 4,841,026
2021-05-14 2021-05-12 2.373 2,048,782 +8,912 0.38% 4,862,176
2021-05-13 2021-05-11 2.373 2,039,870 +4,753 0.38% 4,841,026
2021-05-11 2021-05-07 2.424 2,035,117 +5,941 0.38% 4,932,507
2021-05-10 2021-05-06 2.373 2,029,176 -2,970 0.38% 4,815,647
2021-05-05 2021-05-03 2.424 2,032,146 -2,020 0.38% 4,925,306
2021-05-04 2021-04-30 2.424 2,034,166 -2,971 0.38% 4,930,202
2021-04-20 2021-04-16 2.525 2,037,137 +5,941 0.38% 5,143,128
2021-04-15 2021-04-13 2.474 2,031,196 +11,883 0.38% 5,025,566
2021-04-14 2021-04-12 2.474 2,019,313 -5,941 0.38% 4,996,165
2021-04-13 2021-04-09 2.525 2,025,254 -492 0.38% 5,113,127
2021-04-09 2021-04-07 2.525 2,025,746 +5,942 0.38% 5,114,369
2021-03-31 2021-03-29 2.474 2,019,804 +12,239 0.38% 4,997,380
2021-03-30 2021-03-26 2.575 2,007,565 -8,912 0.37% 5,169,837
2021-03-29 2021-03-25 2.474 2,016,477 +3,980 0.38% 4,989,148
2021-03-26 2021-03-24 2.424 2,012,497 +4,754 0.38% 4,877,683
2021-03-25 2021-03-23 2.525 2,007,743 +16,695 0.37% 5,068,917
2021-03-23 2021-03-19 2.626 1,991,048 -1,783 0.37% 5,227,838
2021-03-22 2021-03-18 2.626 1,992,831 -11,882 0.37% 5,232,520
2021-03-19 2021-03-17 2.626 2,004,713 -29,707 0.37% 5,263,718
2021-03-18 2021-03-16 2.626 2,034,420 +11,883 0.38% 5,341,719
2021-03-16 2021-03-12 2.525 2,022,537 +5,941 0.38% 5,106,267
2021-03-10 2021-03-08 2.626 2,016,596 -1,782 0.38% 5,294,919
2021-03-03 2021-03-01 2.626 2,018,378 +11,882 0.38% 5,299,598
2021-03-02 2021-02-26 2.676 2,006,496 -7,724 0.37% 5,369,715
2021-03-01 2021-02-25 2.575 2,014,220 +13,666 0.38% 5,186,975
2021-02-26 2021-02-24 2.676 2,000,554 +7,664 0.37% 5,353,813
2021-02-25 2021-02-23 2.373 1,992,890 -19,844 0.37% 4,729,533
2021-02-22 2021-02-18 2.323 2,012,734 +33,865 0.38% 4,674,996
2021-02-17 2021-02-11 2.424 1,978,869 +11,942 0.37% 4,796,179
2021-02-16 2021-02-09 2.474 1,966,927 +3,981 0.37% 4,866,552
2021-02-08 2021-02-04 2.222 1,962,946 +4,159 0.37% 4,361,121
2021-01-22 2021-01-20 2.171 1,958,787 -3,565 0.37% 4,252,974
2021-01-21 2021-01-19 2.121 1,962,352 +21,389 0.37% 4,161,628
2021-01-19 2021-01-15 2.222 1,940,963 -2,376 0.36% 4,312,280
2021-01-18 2021-01-14 2.323 1,943,339 +17,824 0.36% 4,513,812
2021-01-15 2021-01-13 2.272 1,925,515 -2,733 0.36% 4,375,186
2021-01-14 2021-01-12 2.272 1,928,248 +8,674 0.36% 4,381,396
2021-01-12 2021-01-08 2.424 1,919,574 -7,011 0.36% 4,652,465
2021-01-08 2021-01-06 2.525 1,926,585 +129,700 0.36% 4,864,019
2021-01-07 2021-01-05 2.474 1,796,885 -2,971 0.34% 4,445,836
2021-01-06 2021-01-04 2.525 1,799,856 -29,113 0.34% 4,544,068
2021-01-05 2020-12-31 2.424 1,828,969 +124,947 0.34% 4,432,866
2021-01-04 2020-12-29 2.222 1,704,022 +2,970 0.32% 3,785,863
2020-12-28 2020-12-22 2.121 1,701,052 -5,050 0.32% 3,607,480
2020-12-02 2020-11-30 2.121 1,706,102 -27,924 0.32% 3,618,190
2020-12-01 2020-11-27 2.272 1,734,026 +17,824 0.32% 3,940,081
2020-11-27 2020-11-25 2.121 1,716,202 +27,924 0.32% 3,639,609
2020-11-26 2020-11-24 2.020 1,688,278 +24,954 0.32% 3,409,895
2020-11-17 2020-11-13 1.969 1,663,324 -17,824 0.31% 3,275,507
2020-11-16 2020-11-12 1.818 1,681,148 -59,414 0.31% 3,055,945
2020-11-13 2020-11-11 1.717 1,740,562 +17,824 0.32% 2,988,171
2020-11-05 2020-11-03 1.818 1,722,738 +2,555 0.32% 3,131,546
2020-10-27 2020-10-22 1.919 1,720,183 +55,255 0.32% 3,300,618
2020-10-16 2020-10-14 2.070 1,664,928 -35,648 0.31% 3,446,802
2020-09-30 2020-09-28 2.323 1,700,576 +13,665 0.32% 3,949,944
2020-09-25 2020-09-23 2.323 1,686,911 +16,041 0.31% 3,918,204
2020-09-11 2020-09-09 2.373 1,670,870 -3,980 0.31% 3,965,314
2020-09-09 2020-09-07 2.373 1,674,850 +13,665 0.31% 3,974,759
2020-09-03 2020-09-01 2.474 1,661,185 +13,071 0.31% 4,110,088
2020-09-02 2020-08-31 2.424 1,648,114 +20,794 0.31% 3,994,529
2020-08-20 2020-08-18 2.575 1,627,320 -475 0.30% 4,190,639
2020-08-13 2020-08-11 2.525 1,627,795 +5,941 0.30% 4,109,668
2020-07-31 2020-07-29 2.373 1,621,854 -7,723 0.30% 3,848,989
2020-07-22 2020-07-20 2.676 1,629,577 +16,279 0.30% 4,361,017
2020-07-21 2020-07-17 2.676 1,613,298 +13,962 0.30% 4,317,452
2020-07-17 2020-07-15 2.323 1,599,336 -17,824 0.30% 3,714,793
2020-07-16 2020-07-14 2.222 1,617,160 +5,941 0.30% 3,592,880
2020-07-15 2020-07-13 2.171 1,611,219 -13,368 0.30% 3,498,324
2020-07-14 2020-07-10 2.070 1,624,587 +13,368 0.30% 3,363,287
2020-07-13 2020-07-09 2.222 1,611,219 -23,765 0.30% 3,579,681
2020-07-06 2020-07-02 1.919 1,634,984 +23,825 0.31% 3,137,142
2020-06-29 2020-06-24 1.969 1,611,159 +17,764 0.30% 3,172,781
2020-06-18 2020-06-16 2.020 1,593,395 +594 0.30% 3,218,255
2020-06-16 2020-06-12 1.969 1,592,801 -40,401 0.30% 3,136,629
2020-06-15 2020-06-11 2.020 1,633,202 -2,970 0.30% 3,298,655
2020-06-11 2020-06-09 2.070 1,636,172 +2,970 0.31% 3,387,270
2020-06-08 2020-06-04 1.969 1,633,202 +16,636 0.30% 3,216,189
2020-06-03 2020-06-01 2.020 1,616,566 +4,634 0.30% 3,265,055
2020-06-01 2020-05-28 2.121 1,611,932 +11,883 0.30% 3,418,480
2020-05-27 2020-05-25 2.171 1,600,049 +11,883 0.30% 3,474,072
2020-05-19 2020-05-15 2.272 1,588,166 +8,318 0.30% 3,608,656
2020-04-17 2020-04-15 2.222 1,579,848 -4,919 0.29% 3,509,983
2020-04-08 2020-04-06 2.222 1,584,767 -2,376 0.30% 3,520,912
2020-04-02 2020-03-31 2.272 1,587,143 +1,188 0.30% 3,606,331
2020-03-17 2020-03-13 2.474 1,585,955 +8,675 0.30% 3,923,955
2020-03-16 2020-03-12 2.575 1,577,280 -1,783 0.29% 4,061,777
2020-03-12 2020-03-10 2.525 1,579,063 -23,765 0.29% 3,986,635
2020-03-11 2020-03-09 2.575 1,602,828 -26,974 0.30% 4,127,567
2020-03-06 2020-03-04 2.575 1,629,802 -17,824 0.30% 4,197,030
2020-02-26 2020-02-24 2.727 1,647,626 -5,941 0.31% 4,492,514
2020-02-24 2020-02-20 2.727 1,653,567 -3,565 0.31% 4,508,713
2020-02-19 2020-02-17 2.777 1,657,132 -17,824 0.31% 4,602,109
2020-02-17 2020-02-13 2.575 1,674,956 -8,496 0.31% 4,313,310
2020-02-10 2020-02-06 2.727 1,683,452 -3,981 0.31% 4,590,199
2020-01-31 2020-01-29 2.575 1,687,433 +2,971 0.32% 4,345,440
2020-01-16 2020-01-14 2.727 1,684,462 +2,971 0.31% 4,592,953
2020-01-15 2020-01-13 2.777 1,681,491 +594 0.31% 4,669,757
2020-01-13 2020-01-09 2.828 1,680,897 -23,766 0.31% 4,752,982
2020-01-10 2020-01-08 2.727 1,704,663 +15,448 0.32% 4,648,035
2020-01-09 2020-01-07 2.828 1,689,215 -39,629 0.32% 4,776,503
2020-01-07 2020-01-03 2.929 1,728,844 -31,489 0.32% 5,063,151
2020-01-03 2019-12-31 2.929 1,760,333 +29,588 0.33% 5,155,371
2019-12-18 2019-12-16 2.777 1,730,745 -1,188 0.32% 4,806,543
2019-12-06 2019-12-04 2.676 1,731,933 -2,662 0.32% 4,634,939
2019-12-04 2019-12-02 2.777 1,734,595 -2,793 0.32% 4,817,235
2019-11-27 2019-11-25 2.676 1,737,388 +4,456 0.32% 4,649,537
2019-11-26 2019-11-22 2.676 1,732,932 -772 0.32% 4,637,612
2019-11-19 2019-11-15 2.676 1,733,704 +3,980 0.32% 4,639,678
2019-11-18 2019-11-14 2.727 1,729,724 +3,565 0.32% 4,716,367
2019-11-15 2019-11-13 2.575 1,726,159 -34,697 0.32% 4,445,167
2019-11-11 2019-11-07 2.575 1,760,856 -24,181 0.33% 4,534,517
2019-11-07 2019-11-05 2.525 1,785,037 +21,804 0.33% 4,506,655
2019-11-04 2019-10-31 2.474 1,763,233 -119 0.33% 4,362,574
2019-10-29 2019-10-25 2.474 1,763,352 +14,081 0.33% 4,362,869
2019-10-25 2019-10-23 2.525 1,749,271 +22,993 0.33% 4,416,357
2019-10-22 2019-10-18 2.525 1,726,278 -560 0.32% 4,358,307
2019-10-15 2019-10-11 2.626 1,726,838 +11,883 0.32% 4,534,109
2019-10-09 2019-10-04 2.575 1,714,955 -14,081 0.32% 4,416,314
2019-09-26 2019-09-24 2.626 1,729,036 +2,198 0.32% 4,539,881
2019-09-25 2019-09-23 2.727 1,726,838 +7,130 0.32% 4,708,498
2019-09-19 2019-09-17 2.828 1,719,708 +11,899 0.32% 4,862,726
2019-09-10 2019-09-06 2.575 1,707,809 -2,970 0.32% 4,397,912
2019-09-09 2019-09-05 2.474 1,710,779 -4,753 0.32% 4,232,793
2019-08-26 2019-08-22 2.575 1,715,532 +5,941 0.32% 4,417,800
2019-08-22 2019-08-20 2.525 1,709,591 +594 0.32% 4,316,177
2019-08-14 2019-08-12 2.626 1,708,997 -7,130 0.32% 4,487,265
2019-07-17 2019-07-15 2.929 1,716,127 -59,413 0.32% 5,025,907
2019-07-02 2019-06-27 3.080 1,775,540 -1,188 0.33% 5,468,867
2019-06-13 2019-06-11 2.929 1,776,728 +1,188 0.33% 5,203,385
2019-06-05 2019-06-03 2.929 1,775,540 +2,020 0.33% 5,199,906
2019-05-16 2019-05-14 3.232 1,773,520 -5,941 0.33% 5,731,300
2019-05-14 2019-05-09 3.181 1,779,461 -5,942 0.33% 5,660,647
2019-05-07 2019-05-03 3.636 1,785,403 +3,565 0.33% 6,490,913
2019-05-06 2019-05-02 3.737 1,781,838 -5,941 0.33% 6,657,896
2019-04-26 2019-04-24 3.838 1,787,779 +5,050 0.33% 6,860,638
2019-04-23 2019-04-17 3.686 1,782,729 +2,139 0.33% 6,571,209
2019-04-11 2019-04-09 3.838 1,780,590 +38,024 0.33% 6,833,050
2019-04-03 2019-04-01 3.737 1,742,566 -17,764 0.33% 6,511,155
2019-04-02 2019-03-29 3.838 1,760,330 +23,706 0.33% 6,755,302
2019-03-29 2019-03-27 4.039 1,736,624 -2,377 0.32% 7,015,084
2019-03-18 2019-03-14 3.989 1,739,001 -11,051 0.32% 6,936,877
2019-03-11 2019-03-07 3.939 1,750,052 +6,298 0.33% 6,892,593
2019-03-07 2019-03-05 4.191 1,743,754 -3,327 0.33% 7,308,031
2019-03-05 2019-03-01 4.292 1,747,081 -4,159 0.33% 7,498,407
2019-03-04 2019-02-28 3.989 1,751,240 +1,961 0.33% 6,985,698
2019-02-27 2019-02-25 3.989 1,749,279 +1,782 0.33% 6,977,876
2019-02-26 2019-02-22 4.039 1,747,497 -3,565 0.33% 7,059,005
2019-02-25 2019-02-21 4.039 1,751,062 -23,290 0.33% 7,073,406
2019-02-22 2019-02-20 4.191 1,774,352 -128,689 0.33% 7,436,266
2019-02-20 2019-02-18 3.484 1,903,041 -6,595 0.36% 6,630,317
2019-02-19 2019-02-15 3.383 1,909,636 +11,883 0.36% 6,460,445
2019-02-18 2019-02-14 3.484 1,897,753 -19,904 0.35% 6,611,893
2019-02-15 2019-02-13 3.484 1,917,657 +17,587 0.36% 6,681,240
2019-02-01 2019-01-30 2.979 1,900,070 -2,496 0.35% 5,660,551
2019-01-29 2019-01-25 3.080 1,902,566 -9,506 0.36% 5,860,122
2019-01-24 2019-01-22 2.929 1,912,072 -1,663 0.36% 5,599,758
2019-01-23 2019-01-21 3.080 1,913,735 +2,495 0.36% 5,894,523
2018-12-05 2018-12-03 2.727 1,911,240 -5,941 0.36% 5,211,300
2018-11-20 2018-11-16 2.676 1,917,181 +40,995 0.36% 5,130,693
2018-11-15 2018-11-13 2.626 1,876,186 -1,188 0.35% 4,926,248
2018-11-14 2018-11-12 2.626 1,877,374 -5,942 0.35% 4,929,368
2018-11-13 2018-11-09 2.626 1,883,316 -7,724 0.35% 4,944,969
2018-11-06 2018-11-02 2.878 1,891,040 +11,883 0.35% 5,442,678
2018-11-01 2018-10-30 2.525 1,879,157 -5,347 0.35% 4,744,278
2018-10-29 2018-10-25 2.525 1,884,504 +5,941 0.35% 4,757,778
2018-10-26 2018-10-24 2.626 1,878,563 +11,289 0.35% 4,932,489
2018-10-24 2018-10-22 2.828 1,867,274 +2,970 0.35% 5,279,990
2018-10-23 2018-10-19 2.777 1,864,304 +1,189 0.35% 5,177,457
2018-10-16 2018-10-12 2.828 1,863,115 -5,050 0.35% 5,268,230
2018-10-15 2018-10-11 2.828 1,868,165 -1,783 0.35% 5,282,510
2018-10-11 2018-10-09 2.929 1,869,948 -7,724 0.35% 5,476,393
2018-10-09 2018-10-05 3.030 1,877,672 +8,318 0.35% 5,688,635
2018-10-04 2018-10-02 3.232 1,869,354 +2,971 0.35% 6,040,997
2018-10-03 2018-09-28 3.333 1,866,383 +6,120 0.35% 6,219,877
2018-09-28 2018-09-26 3.383 1,860,263 +5,941 0.35% 6,293,413
2018-09-27 2018-09-24 3.434 1,854,322 +6,654 0.35% 6,366,945
2018-09-21 2018-09-19 3.737 1,847,668 +5,942 0.34% 6,903,872
2018-09-17 2018-09-13 3.434 1,841,726 -13,784 0.34% 6,323,696
2018-09-14 2018-09-12 3.535 1,855,510 +12,833 0.35% 6,558,408
2018-09-13 2018-09-11 3.484 1,842,677 +3,565 0.34% 6,420,005
2018-09-12 2018-09-10 3.686 1,839,112 -2,139 0.34% 6,779,038
2018-09-11 2018-09-07 3.787 1,841,251 -2,020 0.34% 6,972,866
2018-09-10 2018-09-06 3.838 1,843,271 +10,100 0.34% 7,073,589
2018-09-07 2018-09-05 3.888 1,833,171 +18,121 0.34% 7,127,394
2018-09-06 2018-09-04 3.989 1,815,050 +6,892 0.34% 7,240,236
2018-09-04 2018-08-31 4.039 1,808,158 -2,079 0.34% 7,304,045
2018-09-03 2018-08-30 4.090 1,810,237 +15,031 0.34% 7,403,848
2018-08-31 2018-08-29 4.090 1,795,206 +2,020 0.34% 7,342,372
2018-08-30 2018-08-28 4.292 1,793,186 +832 0.33% 7,696,288
2018-08-29 2018-08-27 4.241 1,792,354 +55,552 0.33% 7,602,215
2018-08-28 2018-08-24 4.090 1,736,802 +1,069 0.32% 7,103,500
2018-08-27 2018-08-23 3.888 1,735,733 -3,981 0.32% 6,748,554
2018-08-22 2018-08-20 3.939 1,739,714 +5,288 0.32% 6,851,876
2018-08-20 2018-08-16 3.939 1,734,426 +24,954 0.32% 6,831,050
2018-08-16 2018-08-14 4.039 1,709,472 +5,941 0.32% 6,905,403
2018-08-10 2018-08-08 4.595 1,703,531 -5,941 0.32% 7,827,598
2018-08-09 2018-08-07 4.746 1,709,472 +5,941 0.32% 8,113,849
2018-08-08 2018-08-06 4.443 1,703,531 +15,448 0.32% 7,569,545
2018-07-31 2018-07-27 4.948 1,688,083 -2,377 0.32% 8,353,278
2018-07-30 2018-07-26 4.746 1,690,460 +13,071 0.32% 8,023,610
2018-07-27 2018-07-25 4.948 1,677,389 -34,222 0.31% 8,300,360
2018-07-26 2018-07-24 4.494 1,711,611 -10,100 0.32% 7,691,874
2018-07-20 2018-07-18 4.039 1,721,711 -2,377 0.32% 6,954,843
2018-07-18 2018-07-16 4.039 1,724,088 +5,941 0.32% 6,964,444
2018-07-17 2018-07-13 4.241 1,718,147 -16,041 0.32% 7,287,468
2018-07-11 2018-07-09 4.191 1,734,188 -2,080 0.32% 7,267,940
2018-07-09 2018-07-05 4.241 1,736,268 +6,357 0.32% 7,364,328
2018-07-06 2018-07-04 4.393 1,729,911 +17,825 0.32% 7,599,413
2018-07-05 2018-07-03 4.544 1,712,086 -1,426 0.32% 7,780,458
2018-07-04 2018-06-29 4.494 1,713,512 -40 0.32% 7,700,417
2018-06-29 2018-06-27 4.544 1,713,552 +15,863 0.32% 7,787,120
2018-06-28 2018-06-26 5.049 1,697,689 -14,437 0.32% 8,572,257
2018-06-27 2018-06-25 4.544 1,712,126 -5,941 0.32% 7,780,639
2018-06-26 2018-06-22 4.443 1,718,067 -3,862 0.32% 7,634,135
2018-06-25 2018-06-21 4.342 1,721,929 -2,377 0.32% 7,477,402
2018-06-22 2018-06-20 4.544 1,724,306 -2,495 0.32% 7,835,991
2018-06-21 2018-06-19 4.847 1,726,801 -21,627 0.32% 8,370,484
2018-06-20 2018-06-15 5.150 1,748,428 +5,823 0.33% 9,005,026
2018-06-19 2018-06-14 5.150 1,742,605 -891 0.33% 8,975,036
2018-06-15 2018-06-13 4.999 1,743,496 +31,726 0.33% 8,715,518
2018-06-13 2018-06-11 4.443 1,711,770 -1,960 0.32% 7,606,155
2018-06-12 2018-06-08 4.393 1,713,730 +1,842 0.32% 7,528,331
2018-06-11 2018-06-07 4.494 1,711,888 -7,130 0.32% 7,693,118
2018-06-08 2018-06-06 4.544 1,719,018 -17,824 0.32% 7,811,960
2018-06-07 2018-06-05 4.544 1,736,842 +12,893 0.32% 7,892,960
2018-06-06 2018-06-04 4.140 1,723,949 -2,258 0.32% 7,137,980
2018-06-05 2018-06-01 4.393 1,726,207 -35,173 0.32% 7,583,142
2018-06-04 2018-05-31 3.333 1,761,380 -17,824 0.33% 5,869,945
2018-06-01 2018-05-30 3.181 1,779,204 +5,942 0.33% 5,659,830
2018-05-31 2018-05-29 3.383 1,773,262 +772 0.33% 5,999,082
2018-05-28 2018-05-24 3.282 1,772,490 +1,188 0.33% 5,817,471
2018-05-25 2018-05-23 3.434 1,771,302 +110,628 0.33% 6,081,890
2018-05-24 2018-05-21 3.030 1,660,674 +2,971 0.31% 5,031,213
2018-05-23 2018-05-18 2.828 1,657,703 +11,882 0.31% 4,687,398
2018-05-21 2018-05-17 2.878 1,645,821 -7,842 0.31% 4,736,903
2018-05-17 2018-05-15 3.080 1,653,663 +1,188 0.31% 5,093,472
2018-05-16 2018-05-14 3.030 1,652,475 +1,248 0.31% 5,006,373
2018-05-14 2018-05-10 3.080 1,651,227 +11,645 0.31% 5,085,969
2018-05-09 2018-05-07 3.131 1,639,582 -3,565 0.31% 5,132,889
2018-05-04 2018-05-02 3.282 1,643,147 +3,565 0.31% 5,392,955
2018-05-02 2018-04-27 3.181 1,639,582 -4,991 0.31% 5,215,678
2018-04-30 2018-04-26 3.181 1,644,573 -535 0.31% 5,231,555
2018-04-26 2018-04-24 3.181 1,645,108 +3,565 0.31% 5,233,257
2018-04-03 2018-03-28 3.787 1,641,543 +356 0.31% 6,216,567
2018-03-28 2018-03-26 3.787 1,641,187 +29,707 0.31% 6,215,218
2018-03-26 2018-03-22 3.888 1,611,480 +23,290 0.30% 6,265,456
2018-03-23 2018-03-21 3.989 1,588,190 +5,942 0.30% 6,335,292
2018-03-20 2018-03-16 3.989 1,582,248 +11,882 0.30% 6,311,589
2018-03-19 2018-03-15 4.140 1,570,366 -5,941 0.29% 6,502,072
2018-03-14 2018-03-12 4.090 1,576,307 +5,941 0.29% 6,447,077
2018-03-08 2018-03-06 4.140 1,570,366 +30,895 0.29% 6,502,072
2018-03-06 2018-03-02 4.342 1,539,471 +22,577 0.29% 6,685,086
2018-02-27 2018-02-23 4.494 1,516,894 -5,941 0.28% 6,816,827
2018-02-20 2018-02-13 4.342 1,522,835 +4,753 0.28% 6,612,845
2018-02-14 2018-02-12 4.191 1,518,082 -5,941 0.28% 6,362,245
2018-02-08 2018-02-06 4.443 1,524,023 +6,357 0.28% 6,771,911
2018-02-07 2018-02-05 4.645 1,517,666 +8,318 0.28% 7,050,194
2018-02-05 2018-02-01 4.746 1,509,348 -8,912 0.28% 7,163,979
2018-01-26 2018-01-24 4.898 1,518,260 +5,941 0.28% 7,436,267
2018-01-23 2018-01-19 4.948 1,512,319 +14,853 0.28% 7,483,531
2018-01-19 2018-01-17 4.948 1,497,466 +35,648 0.28% 7,410,032
2018-01-15 2018-01-11 5.049 1,461,818 +5,942 0.27% 7,381,258
2018-01-11 2018-01-09 5.100 1,455,876 -3,981 0.27% 7,424,767
2018-01-04 2018-01-02 4.948 1,459,857 +19,606 0.27% 7,223,929
2018-01-03 2017-12-29 4.898 1,440,251 +14,854 0.27% 7,054,187
2018-01-02 2017-12-28 4.847 1,425,397 +15,447 0.27% 6,909,460
2017-12-27 2017-12-21 4.948 1,409,950 +23,766 0.26% 6,976,970
2017-12-20 2017-12-18 4.797 1,386,184 +16,279 0.26% 6,649,386
2017-12-13 2017-12-11 4.898 1,369,905 -2,971 0.26% 6,709,640
2017-12-11 2017-12-07 4.898 1,372,876 +11,229 0.26% 6,724,192
2017-12-08 2017-12-06 4.999 1,361,647 +18,656 0.25% 6,806,703
2017-12-07 2017-12-05 5.100 1,342,991 -475 0.25% 6,849,069
2017-11-28 2017-11-24 5.201 1,343,466 -31,489 0.25% 6,987,164
2017-11-27 2017-11-23 5.150 1,374,955 -2,971 0.26% 7,081,507
2017-11-24 2017-11-22 5.201 1,377,926 -1,010 0.26% 7,166,386
2017-11-21 2017-11-17 5.150 1,378,936 +9,209 0.26% 7,102,011
2017-11-17 2017-11-15 5.049 1,369,727 -5,941 0.26% 6,916,256
2017-11-16 2017-11-14 4.999 1,375,668 +15,447 0.26% 6,876,792
2017-11-10 2017-11-08 5.150 1,360,221 -2,970 0.25% 7,005,622
2017-11-08 2017-11-06 5.251 1,363,191 +13,665 0.25% 7,158,584
2017-11-07 2017-11-03 5.251 1,349,526 +13,665 0.25% 7,086,824
2017-10-17 2017-10-13 5.453 1,335,861 +4,753 0.25% 7,284,875
2017-10-16 2017-10-12 5.706 1,331,108 -3,565 0.25% 7,595,018
2017-10-13 2017-10-11 5.403 1,334,673 -2,020 0.25% 7,211,004
2017-10-12 2017-10-10 5.251 1,336,693 +13,665 0.25% 7,019,434
2017-10-09 2017-10-04 5.352 1,323,028 -653 0.25% 7,081,283
2017-10-04 2017-09-29 5.201 1,323,681 +5,406 0.25% 6,884,266
2017-09-29 2017-09-27 5.251 1,318,275 +2,377 0.25% 6,922,714
2017-09-28 2017-09-26 5.554 1,315,898 -3,433 0.25% 7,308,899
2017-09-27 2017-09-25 5.807 1,319,331 +22,636 0.25% 7,661,057
2017-09-26 2017-09-22 5.403 1,296,695 +594 0.24% 7,005,815
2017-09-25 2017-09-21 5.554 1,296,101 -3,921 0.24% 7,198,941
2017-09-22 2017-09-20 5.049 1,300,022 +15,447 0.24% 6,564,290
2017-09-21 2017-09-19 4.948 1,284,575 +535 0.24% 6,356,567
2017-09-20 2017-09-18 5.201 1,284,040 -19,012 0.24% 6,678,099
2017-09-11 2017-09-07 4.898 1,303,052 +14,853 0.24% 6,382,202
2017-09-06 2017-09-04 5.100 1,288,199 +13,665 0.24% 6,569,637
2017-09-05 2017-09-01 4.999 1,274,534 -6,060 0.24% 6,371,236
2017-08-31 2017-08-29 4.898 1,280,594 +13,071 0.24% 6,272,205
2017-08-30 2017-08-28 4.999 1,267,523 +3,921 0.24% 6,336,189
2017-08-28 2017-08-24 4.948 1,263,602 -4,159 0.24% 6,252,784
2017-08-25 2017-08-22 4.898 1,267,761 +2,020 0.24% 6,209,351
2017-08-22 2017-08-18 4.847 1,265,741 +9,507 0.24% 6,135,545
2017-08-21 2017-08-17 4.948 1,256,234 +8,080 0.23% 6,216,325
2017-08-18 2017-08-16 5.049 1,248,154 +4,159 0.23% 6,302,389
2017-08-16 2017-08-14 5.049 1,243,995 +4,159 0.23% 6,281,389
2017-08-11 2017-08-09 5.251 1,239,836 +950 0.23% 6,510,804
2017-08-10 2017-08-08 5.302 1,238,886 +10,695 0.23% 6,568,371
2017-08-09 2017-08-07 5.302 1,228,191 +8,318 0.23% 6,511,668
2017-08-08 2017-08-04 5.352 1,219,873 -10,101 0.23% 6,529,164
2017-08-04 2017-08-02 5.150 1,229,974 +10,101 0.23% 6,334,804
2017-08-03 2017-08-01 5.150 1,219,873 -1,129 0.23% 6,282,780
2017-07-31 2017-07-27 5.201 1,221,002 -30,385 0.23% 6,350,248
2017-07-28 2017-07-26 5.251 1,251,387 +1,010 0.23% 6,571,463
2017-07-25 2017-07-21 5.504 1,250,377 +14,259 0.23% 6,881,839
2017-07-21 2017-07-19 5.504 1,236,118 +22,161 0.23% 6,803,361
2017-07-20 2017-07-18 5.554 1,213,957 +1,426 0.23% 6,742,688
2017-07-17 2017-07-13 5.655 1,212,531 +1,961 0.23% 6,857,218
2017-07-05 2017-07-03 5.756 1,210,570 +2,970 0.23% 6,968,380
2017-07-03 2017-06-29 5.756 1,207,600 -2,376 0.23% 6,951,284
2017-06-30 2017-06-28 5.655 1,209,976 -15,032 0.23% 6,842,768
2017-06-29 2017-06-27 5.756 1,225,008 +10,279 0.23% 7,051,489
2017-06-28 2017-06-26 5.857 1,214,729 +1,782 0.23% 7,114,993
2017-06-27 2017-06-23 5.908 1,212,947 +15,626 0.23% 7,165,801
2017-06-22 2017-06-20 5.908 1,197,321 +13,071 0.22% 7,073,486
2017-06-21 2017-06-19 6.009 1,184,250 +20,200 0.22% 7,115,860
2017-06-20 2017-06-16 5.756 1,164,050 +1,783 0.22% 6,700,598
2017-06-19 2017-06-15 6.261 1,162,267 +10,100 0.22% 7,277,206
2017-06-16 2017-06-14 6.312 1,152,167 -7,902 0.22% 7,272,145
2017-06-15 2017-06-13 6.463 1,160,069 +34,995 0.22% 7,497,748
2017-06-14 2017-06-12 6.564 1,125,074 -1,783 0.21% 7,385,187
2017-06-13 2017-06-09 6.564 1,126,857 +8,615 0.21% 7,396,891
2017-06-09 2017-06-07 6.615 1,118,242 +12,180 0.21% 7,396,805
2017-06-07 2017-06-05 6.665 1,106,062 +11,288 0.21% 7,372,087
2017-06-06 2017-06-02 6.615 1,094,774 +5,348 0.20% 7,241,572
2017-06-01 2017-05-29 6.766 1,089,426 +582 0.20% 7,371,224
2017-05-29 2017-05-25 6.766 1,088,844 +16,576 0.20% 7,367,286
2017-05-24 2017-05-22 6.766 1,072,268 -8,615 0.20% 7,255,130
2017-05-23 2017-05-19 6.766 1,080,883 +3,268 0.20% 7,313,421
2017-05-19 2017-05-17 6.968 1,077,615 +6,535 0.20% 7,508,960
2017-05-18 2017-05-16 6.766 1,071,080 -2,970 0.20% 7,247,092
2017-05-17 2017-05-15 6.665 1,074,050 -2,555 0.20% 7,158,722
2017-05-15 2017-05-11 6.817 1,076,605 -7,130 0.20% 7,338,837
2017-05-11 2017-05-09 6.716 1,083,735 +10,695 0.20% 7,277,996
2017-05-09 2017-05-05 6.716 1,073,040 +2,970 0.20% 7,206,172
2017-05-08 2017-05-04 6.867 1,070,070 +10,101 0.20% 7,348,322
2017-05-04 2017-04-28 6.918 1,059,969 +2,792 0.20% 7,332,478
2017-05-02 2017-04-27 6.918 1,057,177 -19,250 0.20% 7,313,164
2017-04-28 2017-04-26 7.069 1,076,427 +63,394 0.20% 7,609,387
2017-04-26 2017-04-24 6.766 1,013,033 -17,824 0.19% 6,854,337
2017-04-25 2017-04-21 6.615 1,030,857 +2,377 0.19% 6,818,782
2017-04-21 2017-04-19 6.665 1,028,480 +8,674 0.19% 6,854,990
2017-04-20 2017-04-18 6.665 1,019,806 +9,506 0.19% 6,797,177
2017-04-18 2017-04-12 6.766 1,010,300 +13,071 0.19% 6,835,845
2017-04-13 2017-04-11 6.817 997,229 +7,070 0.19% 6,797,758
2017-04-12 2017-04-10 6.867 990,159 -1,782 0.18% 6,799,562
2017-04-11 2017-04-07 6.867 991,941 +11,883 0.19% 6,811,799
2017-04-07 2017-04-05 6.968 980,058 +12,892 0.18% 6,829,170
2017-04-06 2017-04-03 7.019 967,166 -20,794 0.18% 6,788,173
2017-04-05 2017-03-31 7.423 987,960 +8,318 0.18% 7,333,204
2017-04-03 2017-03-30 7.372 979,642 -28,519 0.18% 7,221,997
2017-03-31 2017-03-29 7.423 1,008,161 -14,081 0.19% 7,483,147
2017-03-30 2017-03-28 7.372 1,022,242 +28,519 0.19% 7,536,048
2017-03-29 2017-03-27 7.473 993,723 +46,342 0.19% 7,426,157
2017-03-27 2017-03-23 7.271 947,381 -5,941 0.18% 6,888,493
2017-03-24 2017-03-22 7.170 953,322 -20,201 0.18% 6,835,417
2017-03-17 2017-03-15 7.019 973,523 +2,971 0.18% 6,832,790
2017-03-16 2017-03-14 7.170 970,552 +14,259 0.18% 6,958,958
2017-03-15 2017-03-13 7.120 956,293 -4,040 0.18% 6,808,433
2017-03-14 2017-03-10 6.918 960,333 +12,893 0.18% 6,643,233
2017-03-10 2017-03-08 7.120 947,440 -3,922 0.18% 6,745,403
2017-03-07 2017-03-03 7.170 951,362 -6,297 0.18% 6,821,364
2017-03-06 2017-03-02 7.271 957,659 +6,891 0.18% 6,963,225
2017-03-03 2017-03-01 7.170 950,768 +2,021 0.18% 6,817,105
2017-02-27 2017-02-23 7.221 948,747 -3,981 0.18% 6,850,520
2017-02-23 2017-02-21 7.170 952,728 -2,436 0.18% 6,831,158
2017-02-22 2017-02-20 7.271 955,164 -7,130 0.18% 6,945,084
2017-02-21 2017-02-17 7.170 962,294 +19,785 0.18% 6,899,747
2017-02-20 2017-02-16 7.221 942,509 +8,912 0.18% 6,805,478
2017-02-17 2017-02-15 7.473 933,597 -4,159 0.17% 6,976,831
2017-02-16 2017-02-14 7.524 937,756 +7,130 0.18% 7,055,263
2017-02-15 2017-02-13 7.625 930,626 +68,325 0.17% 7,095,601
2017-02-14 2017-02-10 7.473 862,301 -25,607 0.16% 6,444,032
2017-02-13 2017-02-09 7.473 887,908 +8,318 0.17% 6,635,394
2017-02-10 2017-02-08 7.524 879,590 -10,101 0.16% 6,617,647
2017-02-09 2017-02-07 7.221 889,691 -8,436 0.17% 6,424,100
2017-02-08 2017-02-06 7.322 898,127 +6,119 0.17% 6,575,712
2017-02-07 2017-02-03 6.918 892,008 +5,763 0.17% 6,170,586
2017-02-03 2017-02-01 6.918 886,245 +9,507 0.17% 6,130,719
2017-02-02 2017-01-27 6.968 876,738 +1,960 0.16% 6,109,223
2017-01-26 2017-01-24 6.968 874,778 +14,259 0.16% 6,095,565
2017-01-25 2017-01-23 6.918 860,519 +10,101 0.16% 5,952,756
2017-01-20 2017-01-18 6.918 850,418 +31,786 0.16% 5,882,881
2017-01-18 2017-01-16 6.766 818,632 +4,396 0.15% 5,538,990
2017-01-17 2017-01-13 6.867 814,236 -6,998 0.15% 5,591,473
2017-01-16 2017-01-12 6.867 821,234 +14,259 0.15% 5,639,530
2017-01-13 2017-01-11 7.019 806,975 +10,100 0.15% 5,663,853
2017-01-06 2017-01-04 7.322 796,875 -3,565 0.15% 5,834,387
2017-01-05 2017-01-03 6.968 800,440 +21,567 0.15% 5,577,569
2017-01-04 2016-12-30 7.170 778,873 +3,981 0.15% 5,584,600
2017-01-03 2016-12-29 6.968 774,892 +30,657 0.14% 5,399,547
2016-12-30 2016-12-28 6.867 744,235 +5,229 0.14% 5,110,767
2016-12-29 2016-12-23 6.817 739,006 -2,377 0.14% 5,037,543
2016-12-28 2016-12-22 6.766 741,383 +2,377 0.14% 5,016,311
2016-12-23 2016-12-21 6.817 739,006 +3,327 0.14% 5,037,543
2016-12-21 2016-12-19 6.968 735,679 +2,852 0.14% 5,126,306
2016-12-19 2016-12-15 7.271 732,827 +1,782 0.14% 5,328,451
2016-12-14 2016-12-12 7.372 731,045 -51,274 0.14% 5,389,321
2016-12-13 2016-12-09 7.625 782,319 +40,045 0.15% 5,964,827
2016-12-12 2016-12-08 7.271 742,274 -3,268 0.14% 5,397,141
2016-12-09 2016-12-07 7.271 745,542 -1,069 0.14% 5,420,903
2016-12-08 2016-12-06 7.322 746,611 -357 0.14% 5,466,375
2016-12-07 2016-12-05 7.221 746,968 +3,387 0.14% 5,393,555
2016-12-06 2016-12-02 7.271 743,581 +4,456 0.14% 5,406,645
2016-12-05 2016-12-01 7.524 739,125 +22,815 0.14% 5,560,851
2016-12-02 2016-11-30 7.423 716,310 +2,376 0.13% 5,316,862
2016-12-01 2016-11-29 7.978 713,934 +6,951 0.13% 5,695,767
2016-11-30 2016-11-28 8.230 706,983 +2,555 0.13% 5,818,803
2016-11-29 2016-11-25 8.230 704,428 +11,408 0.13% 5,797,774
2016-11-28 2016-11-24 8.281 693,020 +14,853 0.13% 5,738,874
2016-11-24 2016-11-22 8.432 678,167 +83,654 0.13% 5,718,606
2016-11-23 2016-11-21 8.584 594,513 +85,080 0.11% 5,103,256
2016-11-22 2016-11-18 8.685 509,433 -3,149 0.10% 4,424,382
2016-11-21 2016-11-17 8.887 512,582 -2,792 0.10% 4,555,259
2016-11-18 2016-11-16 9.089 515,374 -17,231 0.10% 4,684,164
2016-11-17 2016-11-15 8.432 532,605 +7,724 0.10% 4,491,163
2016-11-16 2016-11-14 8.432 524,881 -31,192 0.10% 4,426,030
2016-11-15 2016-11-11 7.271 556,073 +8,318 0.10% 4,043,257
2016-11-14 2016-11-10 7.372 547,755 -11,883 0.10% 4,038,093
2016-11-09 2016-11-07 6.968 559,638 +773 0.10% 3,899,629
2016-11-07 2016-11-03 7.019 558,865 -7,724 0.10% 3,922,462
2016-11-04 2016-11-02 6.918 566,589 +19,606 0.11% 3,919,456
2016-11-03 2016-11-01 6.918 546,983 -2,614 0.10% 3,783,829
2016-11-02 2016-10-31 6.867 549,597 +21,627 0.10% 3,774,160
2016-11-01 2016-10-28 6.918 527,970 +25,963 0.10% 3,652,304
2016-10-31 2016-10-27 7.069 502,007 +2,377 0.09% 3,548,746
2016-10-27 2016-10-25 7.221 499,630 -8,081 0.09% 3,607,627
2016-10-26 2016-10-24 7.271 507,711 -28,459 0.09% 3,691,613
2016-10-25 2016-10-20 6.817 536,170 +19,785 0.10% 3,654,882
2016-10-24 2016-10-19 6.716 516,385 +3,327 0.10% 3,467,866
2016-10-19 2016-10-17 6.817 513,058 +4,753 0.10% 3,497,335
2016-10-17 2016-10-13 6.918 508,305 +10,398 0.09% 3,516,268
2016-10-14 2016-10-12 7.120 497,907 +14,853 0.09% 3,544,903
2016-10-13 2016-10-11 7.221 483,054 +12,477 0.09% 3,487,938
2016-10-11 2016-10-06 7.221 470,577 -12,477 0.09% 3,397,847
2016-09-30 2016-09-28 7.322 483,054 -2,971 0.09% 3,536,721
2016-09-28 2016-09-26 7.322 486,025 -7,070 0.09% 3,558,473
2016-09-27 2016-09-23 7.372 493,095 -19,012 0.09% 3,635,135
2016-09-26 2016-09-22 7.322 512,107 -28,103 0.10% 3,749,435
2016-09-23 2016-09-21 7.170 540,210 -25,844 0.10% 3,873,361
2016-09-21 2016-09-19 6.716 566,054 -60 0.11% 3,801,426
2016-09-20 2016-09-15 6.665 566,114 +4,753 0.11% 3,773,244
2016-09-19 2016-09-14 6.766 561,361 +5,942 0.10% 3,798,255
2016-09-14 2016-09-12 6.716 555,419 +19,012 0.10% 3,730,005
2016-09-12 2016-09-08 6.968 536,407 +2,970 0.10% 3,737,753
2016-09-08 2016-09-06 6.918 533,437 -2,970 0.10% 3,690,122
2016-09-07 2016-09-05 6.968 536,407 +6,535 0.10% 3,737,753
2016-09-06 2016-09-02 6.817 529,872 -4,396 0.10% 3,611,951
2016-09-05 2016-09-01 6.817 534,268 +44,203 0.10% 3,641,917
2016-09-02 2016-08-31 7.170 490,065 -17,586 0.09% 3,513,817
2016-09-01 2016-08-30 6.968 507,651 -5,941 0.09% 3,537,377
2016-08-31 2016-08-29 6.918 513,592 +4,158 0.10% 3,552,842
2016-08-30 2016-08-26 6.968 509,434 -8,258 0.10% 3,549,802
2016-08-29 2016-08-25 6.918 517,692 +594 0.10% 3,581,204
2016-08-26 2016-08-24 6.968 517,098 +2,971 0.10% 3,603,205
2016-08-25 2016-08-23 7.069 514,127 +5,941 0.10% 3,634,423
2016-08-24 2016-08-22 7.019 508,186 +5,942 0.09% 3,566,766
2016-08-23 2016-08-19 7.019 502,244 +19,784 0.09% 3,525,061
2016-08-22 2016-08-18 7.170 482,460 -1,960 0.09% 3,459,288
2016-08-19 2016-08-17 7.221 484,420 -12,418 0.09% 3,497,802
2016-08-18 2016-08-16 6.716 496,838 +10,100 0.09% 3,336,595
2016-08-17 2016-08-15 6.817 486,738 +5,942 0.09% 3,317,921
2016-08-15 2016-08-11 6.766 480,796 +653 0.09% 3,253,140
2016-08-12 2016-08-10 6.766 480,143 +2,377 0.09% 3,248,721
2016-08-08 2016-08-04 6.867 477,766 +484 0.09% 3,280,887
2016-08-05 2016-08-03 6.918 477,282 -297 0.09% 3,301,663
2016-08-04 2016-08-01 6.867 477,579 +1,308 0.09% 3,279,602
2016-07-26 2016-07-22 6.918 476,271 +9,209 0.09% 3,294,669
2016-07-25 2016-07-21 6.918 467,062 +2,376 0.09% 3,230,964
2016-07-22 2016-07-20 7.019 464,686 +2,377 0.09% 3,261,455
2016-07-21 2016-07-19 7.069 462,309 +10,694 0.09% 3,268,116
2016-07-20 2016-07-18 7.221 451,615 +891 0.09% 3,260,930
2016-07-18 2016-07-14 7.372 450,724 +1,189 0.09% 3,322,772
2016-07-15 2016-07-13 7.120 449,535 +2,376 0.09% 3,200,514
2016-07-14 2016-07-12 7.271 447,159 +6,238 0.08% 3,251,334
2016-07-13 2016-07-11 7.423 440,921 +12,477 0.08% 3,272,768
2016-06-28 2016-06-24 7.019 428,444 +2,377 0.08% 3,007,087
2016-06-27 2016-06-23 7.271 426,067 +1,663 0.08% 3,097,972
2016-06-21 2016-06-17 6.918 424,404 +1,783 0.08% 2,935,872
2016-06-16 2016-06-14 7.625 422,621 +17,230 0.08% 3,222,293
2016-06-15 2016-06-13 7.604 405,391 -3,446 0.08% 3,082,735
2016-06-14 2016-06-10 7.899 408,837 -11,945 0.08% 3,229,285
2016-06-13 2016-06-08 7.948 420,782 -18,345 0.08% 3,344,279
2016-06-10 2016-06-07 8.095 439,127 -11,374 0.08% 3,554,712
2016-06-08 2016-06-06 7.948 450,501 +5,871 0.08% 3,580,479
2016-06-06 2016-06-02 7.604 444,630 +6,115 0.08% 3,381,122
2016-06-01 2016-05-30 7.604 438,515 +3,057 0.08% 3,334,621
2016-05-26 2016-05-24 7.457 435,458 +3,669 0.08% 3,247,283
2016-05-24 2016-05-20 7.555 431,789 +4,280 0.08% 3,262,290
2016-05-23 2016-05-19 7.555 427,509 -9,661 0.08% 3,229,954
2016-05-19 2016-05-17 7.801 437,170 +9,661 0.08% 3,410,184
2016-05-18 2016-05-16 7.850 427,509 +12,842 0.08% 3,355,796
2016-05-16 2016-05-12 7.850 414,667 +6,115 0.08% 3,254,991
2016-05-11 2016-05-09 8.046 408,552 -17,122 0.08% 3,287,165
2016-05-10 2016-05-06 8.340 425,674 -2,446 0.08% 3,550,229
2016-05-05 2016-05-03 8.831 428,120 -7,032 0.08% 3,780,666
2016-05-04 2016-04-29 8.733 435,152 +2,018 0.08% 3,800,068
2016-05-03 2016-04-28 8.880 433,134 -37,057 0.08% 3,846,194
2016-04-29 2016-04-27 8.536 470,191 -12,107 0.09% 4,013,783
2016-04-28 2016-04-26 8.242 482,298 -30,942 0.09% 3,975,164
2016-04-25 2016-04-21 8.193 513,240 -2,079 0.09% 4,205,013
2016-04-22 2016-04-20 8.046 515,319 -32,348 0.10% 4,146,201
2016-04-21 2016-04-19 8.242 547,667 -4,464 0.10% 4,513,944
2016-04-20 2016-04-18 8.144 552,131 -1,100 0.10% 4,496,562
2016-04-15 2016-04-13 7.457 553,231 -12,230 0.10% 4,125,536
2016-04-14 2016-04-12 7.261 565,461 -6,849 0.10% 4,105,771
2016-04-13 2016-04-11 7.065 572,310 +11,313 0.11% 4,043,190
2016-04-12 2016-04-08 7.163 560,997 +6,848 0.10% 4,018,313
2016-04-11 2016-04-07 7.261 554,149 +2,080 0.10% 4,023,635
2016-04-08 2016-04-06 7.359 552,069 -7,583 0.10% 4,062,702
2016-04-06 2016-04-01 7.408 559,652 +30,575 0.10% 4,145,962
2016-04-01 2016-03-30 7.653 529,077 +38,157 0.10% 4,049,243
2016-03-31 2016-03-29 7.653 490,920 +12,230 0.09% 3,757,212
2016-03-30 2016-03-24 7.899 478,690 -12,047 0.09% 3,781,034
2016-03-29 2016-03-23 8.144 490,737 -6,604 0.09% 3,996,568
2016-03-24 2016-03-22 8.095 497,341 -245 0.09% 4,025,952
2016-03-23 2016-03-21 8.144 497,586 +29,658 0.09% 4,052,347
2016-03-22 2016-03-18 7.506 467,928 +18,834 0.09% 3,512,374
2016-03-21 2016-03-17 7.850 449,094 +14,309 0.08% 3,525,231
2016-03-18 2016-03-16 7.850 434,785 +2,079 0.08% 3,412,910
2016-03-17 2016-03-15 7.850 432,706 -5,504 0.08% 3,396,591
2016-03-16 2016-03-14 8.291 438,210 +37,607 0.08% 3,633,284
2016-03-15 2016-03-11 9.567 400,603 +15,593 0.07% 3,832,473
2016-03-14 2016-03-10 9.321 385,010 -4,219 0.07% 3,588,855
2016-03-11 2016-03-09 9.174 389,229 +41,948 0.07% 3,570,895
2016-03-10 2016-03-08 10.793 347,281 -12,107 0.06% 3,748,297
2016-03-09 2016-03-07 10.548 359,388 +18,956 0.07% 3,790,813
2016-03-08 2016-03-04 10.744 340,432 -17,733 0.06% 3,657,673
2016-03-07 2016-03-03 10.597 358,165 -8,561 0.07% 3,795,485
2016-03-04 2016-03-02 10.450 366,726 +22,014 0.07% 3,832,231
2016-03-03 2016-03-01 11.186 344,712 -1,835 0.06% 3,855,863
2016-03-02 2016-02-29 10.793 346,547 +9,172 0.06% 3,740,375
2016-03-01 2016-02-26 10.990 337,375 -1,834 0.06% 3,707,586
2016-02-29 2016-02-25 10.940 339,209 -7,154 0.06% 3,711,099
2016-02-26 2016-02-24 10.940 346,363 -7,277 0.06% 3,789,367
2016-02-25 2016-02-23 10.401 353,640 -3,425 0.07% 3,678,134
2016-02-24 2016-02-22 10.352 357,065 +6,115 0.07% 3,696,239
2016-02-23 2016-02-19 10.793 350,950 -38,279 0.06% 3,787,898
2016-02-22 2016-02-18 10.254 389,229 +11,496 0.07% 3,991,001
2016-02-19 2016-02-17 10.940 377,733 -12,964 0.07% 4,132,569
2016-02-18 2016-02-16 10.352 390,697 -2,446 0.07% 4,044,388
2016-02-17 2016-02-15 10.352 393,143 -9,600 0.07% 4,069,709
2016-02-16 2016-02-12 9.665 402,743 -18,834 0.07% 3,892,464
2016-02-15 2016-02-11 8.880 421,577 -2,446 0.08% 3,743,569
2016-02-12 2016-02-05 8.733 424,023 +734 0.08% 3,702,881
2016-02-11 2016-02-04 8.438 423,289 +2,446 0.08% 3,571,871
2016-02-05 2016-02-03 8.684 420,843 +2,446 0.08% 3,654,464
2016-02-04 2016-02-02 8.438 418,397 +5,503 0.08% 3,530,590
2016-02-02 2016-01-29 8.733 412,894 +10,212 0.08% 3,605,694
2016-02-01 2016-01-28 8.733 402,682 -3,669 0.07% 3,516,516
2016-01-29 2016-01-27 8.733 406,351 +25,071 0.08% 3,548,556
2016-01-27 2016-01-25 9.321 381,280 +9,173 0.07% 3,554,086
2016-01-26 2016-01-22 9.420 372,107 -16,939 0.07% 3,505,092
2016-01-25 2016-01-21 9.223 389,046 -11,190 0.07% 3,588,303
2016-01-22 2016-01-20 9.027 400,236 -1,284 0.07% 3,612,970
2016-01-21 2016-01-19 10.155 401,520 +3,852 0.07% 4,077,630
2016-01-19 2016-01-15 9.910 397,668 -8,194 0.07% 3,940,963
2016-01-18 2016-01-14 10.155 405,862 -11,924 0.07% 4,121,726
2016-01-14 2016-01-12 9.714 417,786 -15,964 0.08% 4,058,349
2016-01-13 2016-01-11 9.714 433,750 +10,701 0.08% 4,213,423
2016-01-12 2016-01-08 9.812 423,049 -17,183 0.08% 4,150,983
2016-01-08 2016-01-06 9.665 440,232 +3,363 0.08% 4,254,790
2016-01-07 2016-01-05 9.616 436,869 -59,192 0.08% 4,200,854
2016-01-06 2016-01-04 8.880 496,061 -42,193 0.09% 4,404,981
2016-01-04 2015-12-29 9.076 538,254 -11,068 0.10% 4,885,279
2015-12-23 2015-12-21 8.586 549,322 -184 0.10% 4,716,234
2015-12-22 2015-12-18 8.635 549,506 -5,503 0.10% 4,744,773
2015-12-21 2015-12-17 8.831 555,009 -3,669 0.10% 4,901,205
2015-12-17 2015-12-15 8.438 558,678 +14,126 0.10% 4,714,334
2015-12-16 2015-12-14 8.831 544,552 -29,046 0.10% 4,808,861
2015-12-11 2015-12-09 7.801 573,598 -3,669 0.11% 4,474,403
2015-12-10 2015-12-08 7.506 577,267 +7,093 0.11% 4,333,098
2015-12-07 2015-12-03 7.506 570,174 +18,345 0.11% 4,279,856
2015-12-04 2015-12-02 7.555 551,829 +23,236 0.10% 4,169,227
2015-12-03 2015-12-01 7.408 528,593 +34,733 0.10% 3,915,874
2015-12-02 2015-11-30 7.899 493,860 +28,740 0.09% 3,900,857
2015-11-25 2015-11-23 8.880 465,120 +6,115 0.09% 4,130,227
2015-11-05 2015-11-03 8.635 459,005 +1,162 0.08% 3,963,332
2015-11-03 2015-10-30 8.536 457,843 +9,111 0.08% 3,908,374
2015-11-02 2015-10-29 8.782 448,732 +29,352 0.08% 3,940,673
2015-10-28 2015-10-26 9.125 419,380 +2,446 0.08% 3,826,934
2015-10-26 2015-10-22 9.223 416,934 -14,248 0.08% 3,845,524
2015-10-23 2015-10-20 9.076 431,182 +70,859 0.08% 3,913,476
2015-10-22 2015-10-19 9.469 360,323 +3,669 0.07% 3,411,769
2015-10-19 2015-10-15 9.763 356,654 +2,079 0.07% 3,482,014
2015-10-16 2015-10-14 9.665 354,575 +1,834 0.07% 3,426,926
2015-10-15 2015-10-13 9.714 352,741 +9,172 0.07% 3,426,506
2015-10-13 2015-10-09 9.616 343,569 +5,015 0.06% 3,303,698
2015-10-12 2015-10-08 9.567 338,554 +4,769 0.06% 3,238,865
2015-10-09 2015-10-07 9.812 333,785 +1,835 0.06% 3,275,119
2015-10-06 2015-10-02 9.567 331,950 +7,338 0.06% 3,175,686
2015-10-02 2015-09-29 9.518 324,612 +11,618 0.06% 3,089,560
2015-09-30 2015-09-25 10.057 312,994 -1,773 0.06% 3,147,895
2015-09-29 2015-09-24 10.205 314,767 -3,669 0.06% 3,212,054
2015-09-25 2015-09-23 9.861 318,436 +3,057 0.06% 3,140,137
2015-09-24 2015-09-22 10.303 315,379 +9,173 0.06% 3,249,245
2015-09-22 2015-09-18 10.695 306,206 -42,193 0.06% 3,274,919
2015-09-17 2015-09-15 9.861 348,399 +5,503 0.06% 3,435,606
2015-09-16 2015-09-14 10.205 342,896 -20,424 0.06% 3,499,098
2015-09-15 2015-09-11 10.057 363,320 +11,252 0.07% 3,654,042
2015-09-14 2015-09-10 10.057 352,068 +19,567 0.07% 3,540,876
2015-09-11 2015-09-09 10.597 332,501 +28,129 0.06% 3,523,522
2015-09-09 2015-09-07 10.744 304,372 -7,766 0.06% 3,270,236
2015-09-08 2015-09-04 10.303 312,138 -1,834 0.06% 3,215,854
2015-09-04 2015-09-01 10.205 313,972 -3,058 0.06% 3,203,942
2015-09-02 2015-08-31 10.106 317,030 -1,834 0.06% 3,204,040
2015-09-01 2015-08-28 9.910 318,864 +6,726 0.06% 3,160,001
2015-08-31 2015-08-27 9.763 312,138 +3,730 0.06% 3,047,404
2015-08-28 2015-08-26 10.303 308,408 +3,058 0.06% 3,177,425
2015-08-27 2015-08-25 9.272 305,350 +11,007 0.06% 2,831,327
2015-08-26 2015-08-24 10.008 294,343 +16,938 0.05% 2,945,874
2015-08-24 2015-08-20 11.284 277,405 -4,097 0.05% 3,130,203
2015-08-19 2015-08-17 10.990 281,502 -1,835 0.05% 3,093,569
2015-08-18 2015-08-14 11.186 283,337 +4,097 0.05% 3,169,337
2015-08-17 2015-08-13 11.676 279,240 +1,223 0.05% 3,260,505
2015-08-14 2015-08-12 11.676 278,017 -2,446 0.05% 3,246,225
2015-08-13 2015-08-11 11.676 280,463 -611 0.05% 3,274,786
2015-08-12 2015-08-10 11.284 281,074 +3,057 0.05% 3,171,603
2015-08-11 2015-08-07 11.284 278,017 -1,039 0.05% 3,137,108
2015-08-10 2015-08-06 11.333 279,056 -799 0.05% 3,162,523
2015-08-07 2015-08-05 11.186 279,855 +77 0.05% 3,130,389
2015-08-06 2015-08-04 11.480 279,778 -1,346 0.05% 3,211,883
2015-08-03 2015-07-30 11.578 281,124 +1,835 0.05% 3,254,920
2015-07-29 2015-07-27 11.088 279,289 -13,514 0.05% 3,096,653
2015-07-28 2015-07-24 10.597 292,803 +12,902 0.05% 3,102,842
2015-07-27 2015-07-23 11.627 279,901 +612 0.05% 3,254,491
2015-07-23 2015-07-21 10.597 279,289 +611 0.05% 2,959,633
2015-07-22 2015-07-20 11.186 278,678 +10,396 0.05% 3,117,223
2015-07-21 2015-07-17 12.216 268,282 -9,173 0.05% 3,277,338
2015-07-20 2015-07-16 11.676 277,455 -3,057 0.05% 3,239,663
2015-07-13 2015-07-09 11.627 280,512 -7,522 0.05% 3,261,596
2015-07-09 2015-07-07 11.186 288,034 -3,485 0.05% 3,221,877
2015-07-08 2015-07-06 11.382 291,519 -1,040 0.05% 3,318,067
2015-07-07 2015-07-03 11.725 292,559 +9,173 0.05% 3,430,376
2015-07-06 2015-07-02 12.265 283,386 -1,040 0.05% 3,475,752
2015-07-03 2015-06-30 12.265 284,426 -12,107 0.05% 3,488,507
2015-07-02 2015-06-29 11.774 296,533 +4,097 0.05% 3,491,521
2015-06-30 2015-06-26 12.265 292,436 -4,260 0.05% 3,586,751
2015-06-29 2015-06-25 12.756 296,696 +7,827 0.05% 3,784,560
2015-06-26 2015-06-24 13.001 288,869 -6,115 0.05% 3,755,581
2015-06-24 2015-06-22 12.756 294,984 +15,104 0.05% 3,762,722
2015-06-23 2015-06-19 13.982 279,880 -17,183 0.05% 3,913,335
2015-06-22 2015-06-18 14.718 297,063 +4,097 0.06% 4,372,201
2015-06-19 2015-06-17 14.718 292,966 +3,974 0.05% 4,311,901
2015-06-18 2015-06-16 14.718 288,992 +13,025 0.05% 4,253,412
2015-06-17 2015-06-15 14.473 275,967 -4,158 0.05% 3,994,013
2015-06-15 2015-06-11 14.237 280,125 +36,828 0.05% 3,988,225
2015-06-12 2015-06-10 13.755 243,297 +1,865 0.04% 3,346,473
2015-06-05 2015-06-03 14.479 241,432 +2,175 0.04% 3,495,601
2015-06-04 2015-06-02 14.961 239,257 +933 0.04% 3,579,580
2015-06-03 2015-06-01 14.961 238,324 -2,052 0.04% 3,565,621
2015-06-02 2015-05-29 14.479 240,376 -1,243 0.04% 3,480,311
2015-06-01 2015-05-28 14.237 241,619 -3,729 0.04% 3,440,003
2015-05-29 2015-05-27 13.996 245,348 +3,108 0.04% 3,433,889
2015-05-27 2015-05-22 13.272 242,240 -3,108 0.04% 3,215,024
2015-05-26 2015-05-21 13.272 245,348 -6,217 0.04% 3,256,274
2015-05-22 2015-05-20 13.031 251,565 -2,362 0.05% 3,278,081
2015-05-21 2015-05-19 13.031 253,927 -1,367 0.05% 3,308,860
2015-05-20 2015-05-18 12.307 255,294 +3,108 0.05% 3,141,858
2015-05-19 2015-05-15 12.307 252,186 +2,051 0.05% 3,103,608
2015-05-18 2015-05-14 12.307 250,135 +9,324 0.05% 3,078,367
2015-05-15 2015-05-13 12.307 240,811 +5,595 0.04% 2,963,618
2015-05-14 2015-05-12 12.307 235,216 -4,165 0.04% 2,894,761
2015-05-13 2015-05-11 12.548 239,381 -2,797 0.04% 3,003,784
2015-05-12 2015-05-08 12.548 242,178 +1,243 0.04% 3,038,881
2015-05-11 2015-05-07 11.486 240,935 +4,040 0.04% 2,767,468
2015-05-08 2015-05-06 12.307 236,895 +5,719 0.04% 2,915,425
2015-05-05 2015-04-30 12.307 231,176 -6,154 0.04% 2,845,042
2015-05-04 2015-04-29 13.031 237,330 +7,087 0.04% 3,092,588
2015-04-30 2015-04-28 13.031 230,243 -43,326 0.04% 3,000,240
2015-04-29 2015-04-27 11.052 273,569 +9,946 0.05% 3,023,487
2015-04-28 2015-04-24 11.052 263,623 +17,778 0.05% 2,913,564
2015-04-27 2015-04-23 10.859 245,845 +7,024 0.04% 2,669,621
2015-04-24 2015-04-22 11.004 238,821 +1,243 0.04% 2,627,926
2015-04-23 2015-04-21 10.714 237,578 +3,108 0.04% 2,545,452
2015-04-20 2015-04-16 11.197 234,470 -3,108 0.04% 2,625,312
2015-04-17 2015-04-15 10.907 237,578 -5,968 0.04% 2,591,316
2015-04-16 2015-04-14 10.811 243,546 -1,740 0.04% 2,632,902
2015-04-15 2015-04-13 11.052 245,286 +1,243 0.04% 2,710,903
2015-04-14 2015-04-10 11.052 244,043 -6,216 0.04% 2,697,165
2015-04-10 2015-04-08 10.762 250,259 +8,330 0.05% 2,693,397
2015-04-09 2015-04-02 11.149 241,929 -1,181 0.04% 2,697,153
2015-04-08 2015-04-01 10.811 243,110 +2,113 0.04% 2,628,189
2015-04-02 2015-03-31 10.955 240,997 +9,324 0.04% 2,640,239
2015-03-30 2015-03-26 11.149 231,673 -4,973 0.04% 2,582,814
2015-03-26 2015-03-24 11.197 236,646 -2,113 0.04% 2,649,677
2015-03-25 2015-03-23 11.245 238,759 -6,216 0.04% 2,684,858
2015-03-24 2015-03-20 11.197 244,975 +7,459 0.04% 2,742,935
2015-03-23 2015-03-19 11.390 237,516 -12,432 0.04% 2,705,270
2015-03-20 2015-03-18 10.714 249,948 -6,216 0.05% 2,677,986
2015-03-19 2015-03-17 10.811 256,164 -6,216 0.05% 2,769,312
2015-03-18 2015-03-16 10.618 262,380 -7,459 0.05% 2,785,859
2015-03-17 2015-03-13 10.473 269,839 -3,792 0.05% 2,825,987
2015-03-16 2015-03-12 9.990 273,631 +1,243 0.05% 2,733,640
2015-03-13 2015-03-11 9.652 272,388 +1,678 0.05% 2,629,200
2015-03-12 2015-03-10 9.604 270,710 +26,978 0.05% 2,599,939
2015-03-10 2015-03-06 11.052 243,732 +10,567 0.04% 2,693,728
2015-03-09 2015-03-05 11.390 233,165 +6,216 0.04% 2,655,713
2015-03-06 2015-03-04 12.017 226,949 -4,972 0.04% 2,727,303
2015-03-05 2015-03-03 12.307 231,921 -19,768 0.04% 2,854,210
2015-02-27 2015-02-25 11.583 251,689 -870 0.05% 2,915,286
2015-02-23 2015-02-16 11.197 252,559 -870 0.05% 2,827,851
2015-02-16 2015-02-12 11.100 253,429 -995 0.05% 2,813,130
2015-02-13 2015-02-11 11.245 254,424 +63 0.05% 2,861,012
2015-02-12 2015-02-10 11.438 254,361 +1,678 0.05% 2,909,408
2015-02-11 2015-02-09 11.824 252,683 -1,678 0.05% 2,987,775
2015-02-10 2015-02-06 11.438 254,361 +2,859 0.05% 2,909,408
2015-02-04 2015-02-02 11.149 251,502 -870 0.05% 2,803,878
2015-02-03 2015-01-30 10.666 252,372 -1,989 0.05% 2,691,778
2015-01-30 2015-01-28 11.293 254,361 +1,864 0.05% 2,872,580
2015-01-27 2015-01-23 11.052 252,497 +4,352 0.05% 2,790,599
2015-01-23 2015-01-21 11.052 248,145 -2,487 0.05% 2,742,501
2015-01-22 2015-01-20 10.811 250,632 +1,492 0.05% 2,709,507
2015-01-21 2015-01-19 10.762 249,140 -6,216 0.05% 2,681,353
2015-01-19 2015-01-15 10.232 255,356 -5,781 0.05% 2,612,689
2015-01-16 2015-01-14 10.087 261,137 -2,486 0.05% 2,634,028
2015-01-15 2015-01-13 9.845 263,623 -22,067 0.05% 2,595,489
2015-01-14 2015-01-12 9.411 285,690 -6,838 0.05% 2,688,657
2015-01-13 2015-01-09 9.459 292,528 -27,351 0.05% 2,767,128
2015-01-12 2015-01-08 9.266 319,879 +8,703 0.06% 2,964,099
2015-01-09 2015-01-07 9.266 311,176 -6,216 0.06% 2,883,454
2015-01-08 2015-01-06 9.218 317,392 -1,244 0.06% 2,925,736
2015-01-07 2015-01-05 8.977 318,636 +3,730 0.06% 2,860,313
2015-01-06 2015-01-02 8.880 314,906 +622 0.06% 2,796,433
2015-01-05 2014-12-31 8.880 314,284 -8,081 0.06% 2,790,910
2014-12-30 2014-12-24 8.784 322,365 +3,108 0.06% 2,831,555
2014-12-29 2014-12-22 8.928 319,257 +6,589 0.06% 2,850,479
2014-12-23 2014-12-19 8.832 312,668 -9,324 0.06% 2,761,470
2014-12-22 2014-12-18 8.687 321,992 +10,567 0.06% 2,797,199
2014-12-19 2014-12-17 8.687 311,425 +7,149 0.06% 2,705,401
2014-12-18 2014-12-16 9.122 304,276 +27,350 0.06% 2,775,462
2014-12-17 2014-12-15 9.315 276,926 +249 0.05% 2,579,448
2014-12-16 2014-12-12 9.459 276,677 +7,459 0.05% 2,617,188
2014-12-09 2014-12-05 9.797 269,218 -9,324 0.05% 2,637,581
2014-12-08 2014-12-04 9.845 278,542 -4,351 0.05% 2,742,373
2014-12-04 2014-12-02 9.604 282,893 -32,324 0.05% 2,716,946
2014-12-03 2014-12-01 9.411 315,217 -808 0.06% 2,966,538
2014-11-28 2014-11-26 9.652 316,025 -21,756 0.06% 3,050,403
2014-11-26 2014-11-24 9.604 337,781 -6,216 0.06% 3,244,098
2014-11-25 2014-11-21 9.411 343,997 -2,487 0.06% 3,237,390
2014-11-20 2014-11-18 9.266 346,484 -10,567 0.06% 3,210,629
2014-11-19 2014-11-17 8.880 357,051 -10,256 0.07% 3,170,690
2014-11-18 2014-11-14 8.735 367,307 +6,216 0.07% 3,208,585
2014-11-13 2014-11-11 8.687 361,091 +9,324 0.07% 3,136,858
2014-11-11 2014-11-07 8.687 351,767 +1,865 0.06% 3,055,859
2014-11-10 2014-11-06 8.784 349,902 +16,161 0.06% 3,073,432
2014-11-07 2014-11-05 9.073 333,741 +1,244 0.06% 3,028,120
2014-11-05 2014-11-03 9.218 332,497 +4,102 0.06% 3,064,974
2014-11-04 2014-10-31 9.170 328,395 +5,595 0.06% 3,011,313
2014-11-03 2014-10-30 9.266 322,800 +2,486 0.06% 2,991,166
2014-10-30 2014-10-28 9.363 320,314 -1,181 0.06% 2,999,048
2014-10-29 2014-10-27 9.315 321,495 +4,351 0.06% 2,994,589
2014-10-28 2014-10-24 9.604 317,144 +32,324 0.06% 3,045,898
2014-10-27 2014-10-23 9.652 284,820 -2,051 0.05% 2,749,199
2014-10-24 2014-10-22 9.990 286,871 -24,865 0.05% 2,865,911
2014-10-23 2014-10-21 9.942 311,736 -2,238 0.06% 3,099,274
2014-10-20 2014-10-16 9.459 313,974 +1,741 0.06% 2,969,993
2014-10-17 2014-10-15 9.508 312,233 -20,824 0.06% 2,968,594
2014-10-16 2014-10-14 9.411 333,057 -5,159 0.06% 3,134,432
2014-10-14 2014-10-10 9.363 338,216 +13,675 0.06% 3,166,661
2014-10-13 2014-10-09 9.411 324,541 -13,675 0.06% 3,054,287
2014-10-10 2014-10-08 9.266 338,216 +13,675 0.06% 3,134,015
2014-10-09 2014-10-07 9.459 324,541 +7,335 0.06% 3,069,950
2014-10-07 2014-10-03 9.122 317,206 +4,600 0.06% 2,893,403
2014-10-06 2014-09-30 9.508 312,606 +11,811 0.06% 2,972,140
2014-10-03 2014-09-29 9.749 300,795 -2,052 0.05% 2,932,430
2014-09-29 2014-09-25 9.845 302,847 +2,052 0.06% 2,981,667
2014-09-24 2014-09-22 9.749 300,795 +24,864 0.05% 2,932,430
2014-09-17 2014-09-15 10.232 275,931 -373 0.05% 2,823,203
2014-09-16 2014-09-12 10.473 276,304 -187 0.05% 2,893,694
2014-09-12 2014-09-10 10.521 276,491 -40,218 0.05% 2,908,997
2014-09-11 2014-09-08 9.894 316,709 +7,273 0.06% 3,133,430
2014-09-08 2014-09-04 9.990 309,436 -7,894 0.06% 3,091,341
2014-09-03 2014-09-01 9.749 317,330 +13,054 0.06% 3,093,629
2014-08-28 2014-08-26 9.894 304,276 +13,053 0.06% 3,010,421
2014-08-26 2014-08-22 9.845 291,223 +2,466 0.05% 2,867,224
2014-08-25 2014-08-21 9.797 288,757 +3,108 0.05% 2,829,009
2014-08-22 2014-08-20 9.990 285,649 +14,483 0.05% 2,853,703
2014-08-21 2014-08-19 10.232 271,166 -1,429 0.05% 2,774,449
2014-08-18 2014-08-14 10.569 272,595 -3,170 0.05% 2,881,162
2014-08-15 2014-08-13 10.618 275,765 +4,351 0.05% 2,927,976
2014-08-13 2014-08-11 10.473 271,414 -1,865 0.05% 2,842,482
2014-08-04 2014-07-31 10.811 273,279 +1,865 0.05% 2,954,337
2014-07-30 2014-07-28 10.859 271,414 -3,108 0.05% 2,947,274
2014-07-29 2014-07-25 10.618 274,522 +4,351 0.05% 2,914,779
2014-07-28 2014-07-24 11.004 270,171 -1,678 0.05% 2,972,893
2014-07-25 2014-07-23 10.811 271,849 -51,323 0.05% 2,938,878
2014-07-24 2014-07-22 10.618 323,172 +3,294 0.06% 3,431,327
2014-07-23 2014-07-21 10.328 319,878 -2,051 0.06% 3,303,725
2014-07-22 2014-07-18 10.425 321,929 -14,421 0.06% 3,355,982
2014-07-21 2014-07-17 9.749 336,350 -311 0.06% 3,279,054
2014-07-17 2014-07-15 9.942 336,661 -7,024 0.06% 3,347,077
2014-07-16 2014-07-14 9.845 343,685 -17,405 0.06% 3,383,736
2014-07-15 2014-07-11 9.701 361,090 +1,678 0.07% 3,502,815
2014-07-14 2014-07-10 9.749 359,412 -3,108 0.07% 3,503,884
2014-07-11 2014-07-09 9.652 362,520 -3,419 0.07% 3,499,191
2014-07-07 2014-07-03 9.508 365,939 +125 0.07% 3,479,210
2014-07-03 2014-06-30 9.363 365,814 -8,703 0.07% 3,425,057
2014-07-02 2014-06-27 9.556 374,517 -9,324 0.07% 3,578,841
2014-06-30 2014-06-26 9.315 383,841 -4,227 0.07% 3,575,316
2014-06-27 2014-06-25 9.073 388,068 +5,408 0.07% 3,521,044
2014-06-25 2014-06-23 9.122 382,660 +11,375 0.07% 3,490,443
2014-06-24 2014-06-20 9.749 371,285 -8,143 0.07% 3,619,633
2014-06-23 2014-06-19 9.266 379,428 -1,678 0.07% 3,515,899
2014-06-20 2014-06-18 9.073 381,106 +2,486 0.07% 3,457,876
2014-06-18 2014-06-16 9.170 378,620 +3,519 0.07% 3,471,865
2014-06-13 2014-06-11 9.315 375,101 +1,865 0.07% 3,493,906
2014-06-11 2014-06-09 9.122 373,236 +4,972 0.07% 3,404,482
2014-06-09 2014-06-05 9.218 368,264 +1,244 0.07% 3,394,676
2014-06-04 2014-05-30 9.508 367,020 +1,243 0.07% 3,489,488
2014-05-30 2014-05-28 9.556 365,777 +6,216 0.07% 3,495,323
2014-05-29 2014-05-27 9.701 359,561 -62 0.07% 3,487,983
2014-05-27 2014-05-23 9.508 359,623 +4,973 0.07% 3,419,160
2014-05-26 2014-05-22 9.604 354,650 -581 0.06% 3,406,111
2014-05-23 2014-05-21 9.604 355,231 +808 0.06% 3,411,691
2014-05-14 2014-05-12 9.556 354,423 +4,227 0.06% 3,386,825
2014-05-02 2014-04-29 10.135 350,196 +6,216 0.06% 3,549,247
2014-04-29 2014-04-25 10.280 343,980 -4,351 0.06% 3,536,051
2014-04-28 2014-04-24 10.473 348,331 -4,351 0.06% 3,648,023
2014-04-24 2014-04-22 10.232 352,682 +4,351 0.06% 3,608,485
2014-04-16 2014-04-14 10.376 348,331 +1,243 0.06% 3,614,401
2014-04-15 2014-04-11 10.328 347,088 -1,740 0.06% 3,584,752
2014-04-02 2014-03-31 11.052 348,828 -435 0.06% 3,855,250
2014-03-31 2014-03-27 10.232 349,263 -1,244 0.06% 3,573,503
2014-03-26 2014-03-24 11.004 350,507 +995 0.06% 3,856,890
2014-03-25 2014-03-21 10.955 349,512 +3,108 0.06% 3,829,073
2014-03-24 2014-03-20 10.666 346,404 +4,227 0.06% 3,694,715
2014-03-20 2014-03-18 10.907 342,177 +21,756 0.06% 3,732,201
2014-03-19 2014-03-17 11.438 320,421 -1,678 0.06% 3,665,009
2014-03-17 2014-03-13 11.921 322,099 -3,108 0.06% 3,839,654
2014-03-13 2014-03-11 11.679 325,207 -13,924 0.06% 3,798,228
2014-03-11 2014-03-07 11.486 339,131 -1,616 0.06% 3,895,383
2014-03-07 2014-03-05 11.293 340,747 +8,143 0.06% 3,848,164
2014-03-06 2014-03-04 11.390 332,604 -5,595 0.06% 3,788,307
2014-03-05 2014-03-03 11.824 338,199 -28,967 0.06% 3,998,933
2014-03-04 2014-02-28 11.293 367,166 +7,957 0.07% 4,146,523
2014-03-03 2014-02-27 11.390 359,209 -26,729 0.07% 4,091,334
2014-02-28 2014-02-26 10.907 385,938 +8,702 0.07% 4,209,512
2014-02-27 2014-02-25 11.052 377,236 +12,433 0.07% 4,169,215
2014-02-26 2014-02-24 11.583 364,803 -65,642 0.07% 4,225,473
2014-02-25 2014-02-21 11.004 430,445 +3,667 0.08% 4,736,508
2014-02-20 2014-02-18 10.569 426,778 -2,859 0.08% 4,510,782
2014-02-19 2014-02-17 10.569 429,637 +20,389 0.08% 4,541,000
2014-02-18 2014-02-14 10.135 409,248 -4,973 0.07% 4,147,741
2014-02-13 2014-02-11 9.942 414,221 -1,119 0.08% 4,118,177
2014-02-07 2014-02-05 9.701 415,340 -1,243 0.08% 4,029,077
2014-02-06 2014-02-04 9.508 416,583 -9,324 0.08% 3,960,714
2014-02-05 2014-01-30 9.556 425,907 -1,244 0.08% 4,069,918
2014-02-04 2014-01-28 9.411 427,151 +3,108 0.08% 4,019,960
2014-01-28 2014-01-24 9.411 424,043 +187 0.08% 3,990,711
2014-01-27 2014-01-23 9.508 423,856 -2,859 0.08% 4,029,863
2014-01-24 2014-01-22 9.556 426,715 -809 0.08% 4,077,639
2014-01-17 2014-01-15 8.832 427,524 +3,108 0.08% 3,775,872
2014-01-16 2014-01-14 9.170 424,416 +2,300 0.08% 3,891,805
2014-01-09 2014-01-07 9.315 422,116 +5,222 0.08% 3,931,831
2014-01-08 2014-01-06 9.652 416,894 +746 0.08% 4,024,031
2014-01-07 2014-01-03 8.928 416,148 -1,492 0.08% 3,715,568
2014-01-06 2014-01-02 9.073 417,640 +3,108 0.08% 3,789,358
2013-12-27 2013-12-20 8.977 414,532 +5,346 0.08% 3,721,146
2013-12-23 2013-12-19 9.797 409,186 +2,673 0.07% 4,008,875
2013-12-19 2013-12-17 10.328 406,513 -684 0.07% 4,198,498
2013-12-17 2013-12-13 10.135 407,197 +932 0.07% 4,126,954
2013-12-12 2013-12-10 10.569 406,265 -932 0.07% 4,293,972
2013-12-10 2013-12-06 10.618 407,197 -2,113 0.07% 4,323,475
2013-12-09 2013-12-05 10.714 409,310 +7,583 0.07% 4,385,419
2013-12-06 2013-12-04 10.521 401,727 +4,053 0.07% 4,226,620
2013-12-02 2013-11-28 10.521 397,674 +5,159 0.07% 4,183,978
2013-11-28 2013-11-26 10.569 392,515 +7,107 0.07% 4,148,643
2013-11-25 2013-11-21 10.666 385,408 +3,108 0.07% 4,110,728
2013-11-22 2013-11-20 10.907 382,300 -6,216 0.07% 4,169,831
2013-11-19 2013-11-15 11.052 388,516 -4,973 0.07% 4,293,882
2013-11-15 2013-11-13 10.521 393,489 +4,973 0.07% 4,139,947
2013-11-14 2013-11-12 10.714 388,516 -4,351 0.07% 4,162,628
2013-11-12 2013-11-08 10.618 392,867 +3,605 0.07% 4,171,324
2013-11-11 2013-11-07 11.100 389,262 -10,132 0.07% 4,320,914
2013-11-08 2013-11-06 11.100 399,394 -2,967 0.07% 4,433,381
2013-11-07 2013-11-05 11.293 402,361 -870 0.07% 4,543,991
2013-11-06 2013-11-04 11.293 403,231 -15,789 0.07% 4,553,816
2013-11-05 2013-11-01 11.197 419,020 +2,611 0.08% 4,691,681
2013-11-04 2013-10-31 11.197 416,409 +2,859 0.08% 4,662,446
2013-11-01 2013-10-30 11.245 413,550 +8,951 0.08% 4,650,393
2013-10-31 2013-10-29 11.390 404,599 +5,595 0.07% 4,608,319
2013-10-30 2013-10-28 11.438 399,004 -13,054 0.07% 4,563,850
2013-10-29 2013-10-25 11.197 412,058 +2,486 0.08% 4,613,729
2013-10-28 2013-10-24 11.245 409,572 +15,541 0.07% 4,605,660
2013-10-24 2013-10-22 11.245 394,031 -10,568 0.07% 4,430,901
2013-10-22 2013-10-18 11.100 404,599 +10,630 0.07% 4,491,158
2013-10-21 2013-10-17 10.811 393,969 -8,951 0.07% 4,259,080
2013-10-17 2013-10-15 10.376 402,920 +4,972 0.07% 4,180,835
2013-10-16 2013-10-11 10.714 397,948 +20,514 0.07% 4,263,684
2013-10-10 2013-10-08 11.342 377,434 +1,722 0.07% 4,280,698
2013-10-09 2013-10-07 10.859 375,712 +37,918 0.07% 4,079,842
2013-10-07 2013-10-03 11.728 337,794 +68,823 0.06% 3,961,539
2013-10-04 2013-10-02 11.728 268,971 +435 0.07% 3,154,405
2013-09-30 2013-09-26 12.307 268,536 -2,486 0.07% 3,304,825
2013-09-27 2013-09-25 12.548 271,022 +4,911 0.07% 3,400,820
2013-09-26 2013-09-24 12.548 266,111 -10,692 0.07% 3,339,196
2013-09-25 2013-09-23 12.548 276,803 -249 0.07% 3,473,361
2013-09-24 2013-09-19 13.272 277,052 -2,300 0.07% 3,677,051
2013-09-23 2013-09-18 11.390 279,352 -28,594 0.07% 3,181,775
2013-09-19 2013-09-17 11.197 307,946 +6,217 0.08% 3,448,008
2013-09-18 2013-09-16 11.438 301,729 -13,676 0.08% 3,451,208
2013-09-17 2013-09-13 10.569 315,405 +7,024 0.08% 3,333,638
2013-09-13 2013-09-11 11.004 308,381 +622 0.08% 3,393,346
2013-09-09 2013-09-05 11.486 307,759 -9,573 0.08% 3,535,033
2013-09-05 2013-09-03 11.535 317,332 -4,227 0.08% 3,660,307
2013-09-04 2013-09-02 11.514 321,559 +25,548 0.08% 3,702,413
2013-09-03 2013-08-30 11.940 296,011 -41,387 0.08% 3,534,486
2013-09-02 2013-08-29 11.727 337,398 +5,909 0.08% 3,956,722
2013-08-30 2013-08-28 13.646 331,489 -1,407 0.07% 4,523,551
2013-08-26 2013-08-22 12.367 332,896 +1,548 0.08% 4,116,868
2013-08-22 2013-08-20 12.154 331,348 -10,552 0.07% 4,027,074
2013-08-20 2013-08-16 13.006 341,900 -9,146 0.08% 4,446,920
2013-08-16 2013-08-13 12.154 351,046 -703 0.08% 4,266,476
2013-08-15 2013-08-12 12.367 351,749 -915 0.08% 4,350,020
2013-08-12 2013-08-08 11.301 352,664 +1,407 0.08% 3,985,359
2013-08-09 2013-08-07 11.088 351,257 -1,407 0.08% 3,894,563
2013-08-06 2013-08-02 11.940 352,664 +1,548 0.08% 4,210,945
2013-08-02 2013-07-31 11.727 351,116 +774 0.08% 4,117,596
2013-08-01 2013-07-30 11.514 350,342 -915 0.08% 4,033,819
2013-07-31 2013-07-29 11.301 351,257 -1,407 0.08% 3,969,458
2013-07-29 2013-07-25 11.727 352,664 -4,924 0.08% 4,135,749
2013-07-25 2013-07-23 11.088 357,588 +4,924 0.08% 3,964,758
2013-07-22 2013-07-18 11.088 352,664 +3 0.08% 3,910,163
2013-07-19 2013-07-17 11.088 352,661 +704 0.08% 3,910,130
2013-07-17 2013-07-15 11.301 351,957 -704 0.08% 3,977,369
2013-07-15 2013-07-11 11.727 352,661 -2,814 0.08% 4,135,714
2013-07-11 2013-07-09 10.874 355,475 +2,814 0.08% 3,865,535
2013-07-10 2013-07-08 10.661 352,661 -23,426 0.08% 3,759,740
2013-07-04 2013-07-02 12.154 376,087 -3,518 0.08% 4,570,814
2013-07-03 2013-06-28 11.301 379,605 -2,673 0.09% 4,289,811
2013-07-02 2013-06-27 10.448 382,278 +30,110 0.09% 3,993,979
2013-06-28 2013-06-26 10.320 352,168 -21,105 0.08% 3,634,341
2013-06-27 2013-06-25 10.661 373,273 +3,939 0.08% 3,979,486
2013-06-26 2013-06-24 11.301 369,334 -18,502 0.08% 4,173,742
2013-06-25 2013-06-21 11.940 387,836 +1,407 0.09% 4,630,912
2013-06-24 2013-06-20 12.580 386,429 +26,944 0.09% 4,861,297
2013-06-20 2013-06-18 12.793 359,485 +20,402 0.08% 4,598,990
2013-06-19 2013-06-17 12.580 339,083 -41,014 0.08% 4,265,682
2013-06-18 2013-06-14 12.367 380,097 -2,814 0.09% 4,700,595
2013-06-17 2013-06-13 12.367 382,911 +25,537 0.09% 4,735,395
2013-06-14 2013-06-11 12.580 357,374 -4,643 0.08% 4,495,783
2013-06-13 2013-06-10 12.580 362,017 -23,427 0.08% 4,554,192
2013-06-10 2013-06-06 12.793 385,444 +3,518 0.09% 4,931,090
2013-06-07 2013-06-05 13.006 381,926 +4,643 0.09% 4,967,518
2013-06-06 2013-06-04 13.646 377,283 +2,110 0.09% 5,148,463
2013-06-05 2013-06-03 13.006 375,173 +2,111 0.08% 4,879,685
2013-06-04 2013-05-31 13.433 373,062 +10,552 0.08% 5,011,318
2013-05-30 2013-05-28 13.646 362,510 +2,322 0.08% 4,946,868
2013-05-29 2013-05-27 13.646 360,188 -2,322 0.08% 4,915,182
2013-05-28 2013-05-24 13.646 362,510 -703 0.08% 4,946,868
2013-05-27 2013-05-23 13.433 363,213 -704 0.08% 4,879,017
2013-05-24 2013-05-22 13.859 363,917 +2,322 0.08% 5,043,663
2013-05-20 2013-05-15 14.712 361,595 +23,426 0.08% 5,319,881
2013-05-15 2013-05-13 15.139 338,169 +2,392 0.08% 5,119,441
2013-05-10 2013-05-08 15.352 335,777 +141 0.08% 5,154,824
2013-05-08 2013-05-06 15.352 335,636 -2,322 0.08% 5,152,659
2013-05-07 2013-05-03 15.352 337,958 -1,407 0.08% 5,188,307
2013-05-06 2013-05-02 15.352 339,365 +3,518 0.08% 5,209,907
2013-04-30 2013-04-26 16.205 335,847 -3,729 0.08% 5,442,337
2013-04-24 2013-04-22 15.139 339,576 -2,814 0.08% 5,140,741
2013-04-22 2013-04-18 14.712 342,390 -774 0.08% 5,037,332
2013-04-19 2013-04-17 15.139 343,164 -774 0.08% 5,195,059
2013-04-17 2013-04-15 15.139 343,938 +2,322 0.08% 5,206,776
2013-04-15 2013-04-11 16.631 341,616 +3,517 0.08% 5,681,503
2013-03-28 2013-03-26 17.271 338,099 -211 0.08% 5,839,280
2013-03-21 2013-03-19 17.058 338,310 -3,822 0.08% 5,770,789
2013-03-20 2013-03-18 16.844 342,132 -1,407 0.08% 5,763,034
2013-03-19 2013-03-15 17.058 343,539 -3,236 0.08% 5,859,984
2013-03-18 2013-03-14 17.058 346,775 +3,518 0.08% 5,915,183
2013-03-14 2013-03-12 17.271 343,257 -1,407 0.08% 5,928,363
2013-03-12 2013-03-08 17.697 344,664 -634 0.08% 6,099,643
2013-03-08 2013-03-06 17.697 345,298 +4,995 0.08% 6,110,863
2013-03-07 2013-03-05 17.697 340,303 -1,618 0.08% 6,022,465
2013-03-05 2013-03-01 17.697 341,921 +10,764 0.08% 6,051,099
2013-03-04 2013-02-28 18.763 331,157 -7,035 0.07% 6,213,653
2013-03-01 2013-02-27 18.550 338,192 -2,111 0.08% 6,273,544
2013-02-28 2013-02-26 18.124 340,303 -2,321 0.08% 6,167,584
2013-02-27 2013-02-25 18.124 342,624 +4,432 0.08% 6,209,650
2013-02-26 2013-02-22 18.337 338,192 -3,870 0.08% 6,201,435
2013-02-25 2013-02-21 18.977 342,062 -4,291 0.08% 6,491,204
2013-02-22 2013-02-20 19.830 346,353 -4,643 0.08% 6,868,032
2013-02-21 2013-02-19 20.043 350,996 +141 0.08% 7,034,940
2013-02-20 2013-02-18 19.616 350,855 +1,125 0.08% 6,882,495
2013-02-19 2013-02-15 19.403 349,730 +845 0.08% 6,785,857
2013-02-18 2013-02-14 18.977 348,885 +70 0.08% 6,620,682
2013-02-08 2013-02-06 19.403 348,815 +1,055 0.08% 6,768,103
2013-02-06 2013-02-04 19.403 347,760 +985 0.08% 6,747,632
2013-02-05 2013-02-01 19.830 346,775 -10,763 0.08% 6,876,400
2013-02-04 2013-01-31 18.337 357,538 +1,969 0.08% 6,556,183
2013-02-01 2013-01-30 18.124 355,569 +4,221 0.08% 6,444,262
2013-01-29 2013-01-25 17.271 351,348 -1,407 0.08% 6,068,102
2013-01-28 2013-01-24 17.271 352,755 +1,407 0.08% 6,092,403
2013-01-24 2013-01-22 17.697 351,348 +1,970 0.08% 6,217,932
2013-01-22 2013-01-18 17.911 349,378 -9,708 0.08% 6,257,563
2013-01-21 2013-01-17 17.271 359,086 +1,688 0.08% 6,201,745
2013-01-18 2013-01-16 17.058 357,398 +1,196 0.08% 6,096,387
2013-01-17 2013-01-15 16.844 356,202 +3,518 0.08% 6,000,036
2013-01-15 2013-01-11 16.631 352,684 +8,793 0.08% 5,865,577
2013-01-14 2013-01-10 17.058 343,891 -16,180 0.08% 5,865,988
2013-01-11 2013-01-09 17.484 360,071 -14,844 0.08% 6,295,531
2013-01-10 2013-01-08 16.844 374,915 +12,804 0.08% 6,315,246
2013-01-08 2013-01-04 16.631 362,111 -3,236 0.08% 6,022,360
2013-01-07 2013-01-03 16.418 365,347 -5,980 0.08% 5,998,279
2013-01-04 2013-01-02 15.565 371,327 +4,221 0.08% 5,779,760
2013-01-03 2012-12-31 15.565 367,106 +1,407 0.08% 5,714,059
2012-12-28 2012-12-24 15.352 365,699 -422 0.08% 5,614,184
2012-12-19 2012-12-17 15.352 366,121 +3,095 0.08% 5,620,663
2012-12-17 2012-12-13 15.778 363,026 -2,814 0.08% 5,727,958
2012-12-14 2012-12-12 15.565 365,840 +3,518 0.08% 5,694,354
2012-12-13 2012-12-11 15.565 362,322 +5,065 0.08% 5,639,596
2012-12-12 2012-12-10 15.565 357,257 -4,924 0.08% 5,560,758
2012-12-11 2012-12-07 15.565 362,181 +4,924 0.08% 5,637,401
2012-12-07 2012-12-05 15.778 357,257 -9,849 0.08% 5,636,933
2012-12-04 2012-11-30 15.565 367,106 -4,784 0.08% 5,714,059
2012-12-03 2012-11-29 15.352 371,890 +7,668 0.08% 5,709,228
2012-11-29 2012-11-27 15.352 364,222 -13,858 0.08% 5,591,510
2012-11-27 2012-11-23 15.565 378,080 -6,332 0.09% 5,884,871
2012-11-23 2012-11-21 15.139 384,412 -2,744 0.09% 5,819,500
2012-11-22 2012-11-20 14.925 387,156 +1,970 0.09% 5,778,491
2012-11-21 2012-11-19 14.925 385,186 +2,111 0.09% 5,749,088
2012-11-20 2012-11-16 14.925 383,075 +422 0.09% 5,717,580
2012-11-19 2012-11-15 14.925 382,653 +4,221 0.09% 5,711,281
2012-11-15 2012-11-13 14.712 378,432 +4,924 0.09% 5,567,591
2012-11-14 2012-11-12 15.352 373,508 -70 0.08% 5,734,068
2012-11-12 2012-11-08 15.778 373,578 -2,181 0.08% 5,894,452
2012-11-09 2012-11-07 15.778 375,759 -14,070 0.08% 5,928,864
2012-11-08 2012-11-06 14.925 389,829 +1,829 0.09% 5,818,387
2012-11-07 2012-11-05 15.352 388,000 +3,166 0.09% 5,956,548
2012-11-06 2012-11-02 15.565 384,834 -1,196 0.09% 5,989,998
2012-11-05 2012-11-01 15.139 386,030 +15,336 0.09% 5,843,995
2012-11-02 2012-10-31 15.778 370,694 -2,532 0.08% 5,848,947
2012-11-01 2012-10-30 15.139 373,226 -33,065 0.08% 5,650,159
2012-10-30 2012-10-26 14.073 406,291 +704 0.09% 5,717,571
2012-10-26 2012-10-24 14.073 405,587 +3,236 0.09% 5,707,663
2012-10-24 2012-10-19 14.286 402,351 +70 0.09% 5,747,914
2012-10-22 2012-10-18 14.286 402,281 -2,110 0.09% 5,746,914
2012-10-19 2012-10-17 14.073 404,391 -985 0.09% 5,690,833
2012-10-17 2012-10-15 14.499 405,376 +2,814 0.09% 5,877,564
2012-10-16 2012-10-12 14.499 402,562 +2,321 0.09% 5,836,763
2012-10-15 2012-10-11 14.499 400,241 +2,392 0.09% 5,803,111
2012-10-12 2012-10-10 14.073 397,849 -2,743 0.09% 5,598,770
2012-10-11 2012-10-09 14.712 400,592 +11,769 0.09% 5,893,615
2012-10-10 2012-10-08 15.565 388,823 -86,952 0.09% 6,052,088
2012-10-09 2012-10-05 14.286 475,775 -3,799 0.11% 6,796,836
2012-10-08 2012-10-04 13.433 479,574 +282 0.11% 6,442,087
2012-10-05 2012-10-03 12.580 479,292 +703 0.11% 6,029,518
2012-10-04 2012-09-28 14.286 478,589 -5,206 0.11% 6,837,037
2012-09-28 2012-09-26 12.793 483,795 +4,081 0.11% 6,189,321
2012-09-27 2012-09-25 13.859 479,714 -352 0.11% 6,648,538
2012-09-26 2012-09-24 13.859 480,066 +2,744 0.11% 6,653,416
2012-09-25 2012-09-21 15.139 477,322 +51,214 0.11% 7,226,037
2012-09-24 2012-09-20 16.205 426,108 +8,442 0.10% 6,905,000
2012-09-21 2012-09-19 16.418 417,666 +8,442 0.09% 6,857,254
2012-09-20 2012-09-18 16.205 409,224 +1,477 0.09% 6,631,398
2012-09-19 2012-09-17 15.992 407,747 +24,622 0.09% 6,520,523
2012-09-18 2012-09-14 17.271 383,125 -18,220 0.09% 6,616,920
2012-09-17 2012-09-13 16.418 401,345 +9,145 0.09% 6,589,295
2012-09-14 2012-09-12 16.418 392,200 +3,096 0.09% 6,439,153
2012-09-13 2012-09-11 16.631 389,104 -2,533 0.09% 6,471,288
2012-09-11 2012-09-07 16.418 391,637 -18,150 0.09% 6,429,909
2012-09-10 2012-09-06 16.205 409,787 -11,748 0.09% 6,640,521
2012-09-06 2012-09-04 15.565 421,535 +5,135 0.10% 6,561,255
2012-09-05 2012-09-03 15.352 416,400 +1,618 0.09% 6,392,542
2012-09-04 2012-08-31 15.139 414,782 +493 0.09% 6,279,263
2012-09-03 2012-08-30 15.352 414,289 +2,673 0.09% 6,360,134
2012-08-31 2012-08-29 15.778 411,616 +13,859 0.09% 6,494,629
2012-08-30 2012-08-28 16.418 397,757 +1,618 0.09% 6,530,388
2012-08-29 2012-08-27 16.205 396,139 +3,869 0.09% 6,419,358
2012-08-28 2012-08-24 16.205 392,270 +9,427 0.09% 6,356,662
2012-08-24 2012-08-22 16.205 382,843 +3,025 0.09% 6,203,899
2012-08-23 2012-08-21 16.418 379,818 -7,035 0.10% 6,235,864
2012-08-22 2012-08-20 16.418 386,853 -1,688 0.10% 6,351,365
2012-08-21 2012-08-17 15.992 388,541 +32,712 0.10% 6,213,389
2012-08-17 2012-08-15 18.550 355,829 +11,467 0.09% 6,600,715
2012-08-16 2012-08-14 19.403 344,362 -9,497 0.09% 6,681,701
2012-08-15 2012-08-13 19.190 353,859 -633 0.09% 6,790,522
2012-08-13 2012-08-09 17.911 354,492 +1,477 0.09% 6,349,158
2012-08-10 2012-08-08 17.697 353,015 +3,799 0.09% 6,247,434
2012-08-09 2012-08-07 17.697 349,216 +2,744 0.09% 6,180,201
2012-08-07 2012-08-03 18.124 346,472 +7,457 0.09% 6,279,390
2012-08-06 2012-08-02 18.550 339,015 +7,808 0.09% 6,288,811
2012-08-03 2012-08-01 18.763 331,207 +7,035 0.08% 6,214,591
2012-08-02 2012-07-31 19.190 324,172 +3,799 0.08% 6,220,831
2012-08-01 2012-07-30 20.043 320,373 +2,955 0.08% 6,421,170
2012-07-31 2012-07-27 20.043 317,418 +563 0.08% 6,361,943
2012-07-30 2012-07-26 20.469 316,855 +844 0.08% 6,485,780
2012-07-25 2012-07-23 18.977 316,011 +70 0.08% 5,996,842
2012-07-24 2012-07-20 19.616 315,941 +422 0.08% 6,197,610
2012-07-20 2012-07-18 19.616 315,519 +282 0.08% 6,189,331
2012-07-19 2012-07-17 19.830 315,237 -2,814 0.08% 6,251,015
2012-07-18 2012-07-16 19.830 318,051 +70 0.08% 6,306,815
2012-07-17 2012-07-13 19.616 317,981 +70 0.08% 6,237,627
2012-07-16 2012-07-12 19.616 317,911 +1,548 0.08% 6,236,254
2012-07-13 2012-07-11 19.830 316,363 -2,884 0.08% 6,273,343
2012-07-11 2012-07-09 19.190 319,247 -2,111 0.08% 6,126,321
2012-07-10 2012-07-06 19.403 321,358 +422 0.08% 6,235,351
2012-07-09 2012-07-05 19.403 320,936 +7,035 0.08% 6,227,163
2012-07-06 2012-07-04 18.977 313,901 +2,814 0.08% 5,956,801
2012-07-05 2012-07-03 18.977 311,087 -1,547 0.08% 5,903,401
2012-06-27 2012-06-25 18.337 312,634 +985 0.08% 5,732,777
2012-06-25 2012-06-21 18.337 311,649 +211 0.08% 5,714,715
2012-06-22 2012-06-20 18.763 311,438 +633 0.08% 5,843,656
2012-06-21 2012-06-19 18.977 310,805 +6,331 0.08% 5,898,049
2012-06-20 2012-06-18 18.550 304,474 +14,070 0.08% 5,648,067
2012-06-19 2012-06-15 18.550 290,404 +1,266 0.07% 5,387,065
2012-06-18 2012-06-14 18.763 289,138 -11,959 0.07% 5,425,231
2012-06-15 2012-06-13 19.190 301,097 -2,111 0.08% 5,778,024
2012-06-12 2012-06-08 17.911 303,208 +14,070 0.08% 5,430,632
2012-06-11 2012-06-07 18.337 289,138 +4,221 0.07% 5,301,930
2012-06-08 2012-06-06 18.337 284,917 -11,256 0.07% 5,224,530
2012-06-07 2012-06-05 17.911 296,173 +423 0.07% 5,304,631
2012-06-06 2012-06-04 17.484 295,750 +11,959 0.07% 5,170,934
2012-06-05 2012-06-01 17.911 283,791 -11,256 0.07% 5,082,862
2012-05-31 2012-05-29 17.697 295,047 +2,462 0.07% 5,221,553
2012-05-30 2012-05-28 17.271 292,585 -914 0.07% 5,053,211
2012-05-29 2012-05-25 17.271 293,499 +2,814 0.07% 5,068,997
2012-05-28 2012-05-24 17.911 290,685 -1,056 0.07% 5,206,337
2012-05-25 2012-05-23 17.697 291,741 +2,814 0.07% 5,163,046
2012-05-24 2012-05-22 18.337 288,927 +2,322 0.07% 5,298,061
2012-05-23 2012-05-21 18.550 286,605 +2,110 0.07% 5,316,593
2012-05-22 2012-05-18 18.124 284,495 -140 0.07% 5,156,131
2012-05-18 2012-05-16 18.763 284,635 +563 0.07% 5,340,739
2012-05-17 2012-05-15 19.403 284,072 +703 0.07% 5,511,886
2012-05-16 2012-05-14 19.616 283,369 -1,407 0.07% 5,558,666
2012-05-14 2012-05-10 20.043 284,776 +1,407 0.07% 5,707,707
2012-05-10 2012-05-08 20.682 283,369 +3,658 0.07% 5,860,767
2012-05-09 2012-05-07 20.256 279,711 -914 0.07% 5,665,830
2012-05-07 2012-05-03 21.322 280,625 +703 0.07% 5,983,520
2012-05-04 2012-05-02 21.322 279,922 -2,110 0.07% 5,968,531
2012-04-30 2012-04-26 20.682 282,032 +1,055 0.07% 5,833,115
2012-04-27 2012-04-25 20.043 280,977 +703 0.07% 5,631,564
2012-04-25 2012-04-23 20.043 280,274 -844 0.07% 5,617,474
2012-04-20 2012-04-18 19.830 281,118 +2,111 0.07% 5,574,450
2012-04-19 2012-04-17 19.190 279,007 -1,970 0.07% 5,354,119
2012-04-17 2012-04-13 19.616 280,977 +1,125 0.07% 5,511,743
2012-04-10 2012-04-03 19.830 279,852 +2,603 0.07% 5,549,345
2012-04-02 2012-03-29 20.256 277,249 +634 0.07% 5,615,960
2012-03-29 2012-03-27 20.256 276,615 +351 0.07% 5,603,118
2012-03-28 2012-03-26 20.043 276,264 -914 0.07% 5,537,102
2012-03-27 2012-03-23 20.256 277,178 +13,014 0.07% 5,614,522
2012-03-26 2012-03-22 20.256 264,164 +915 0.07% 5,350,910
2012-03-23 2012-03-21 20.682 263,249 -3,236 0.07% 5,444,636
2012-03-22 2012-03-20 21.322 266,485 +2,110 0.07% 5,682,025
2012-03-16 2012-03-14 22.175 264,375 -2,814 0.07% 5,862,517
2012-03-13 2012-03-09 22.175 267,189 +3,025 0.07% 5,924,918
2012-03-08 2012-03-06 21.749 264,164 -9,145 0.07% 5,745,187
2012-03-06 2012-03-02 22.175 273,309 +492 0.07% 6,060,629
2012-03-05 2012-03-01 22.601 272,817 +3,729 0.07% 6,166,059
2012-03-02 2012-02-29 22.601 269,088 +844 0.07% 6,081,778
2012-03-01 2012-02-28 22.601 268,244 +1,055 0.07% 6,062,703
2012-02-29 2012-02-27 23.028 267,189 -2,743 0.07% 6,152,799
2012-02-28 2012-02-24 22.601 269,932 -11,397 0.07% 6,100,854
2012-02-27 2012-02-23 22.601 281,329 +282 0.07% 6,358,443
2012-02-24 2012-02-22 23.454 281,047 -2,252 0.07% 6,591,770
2012-02-23 2012-02-21 23.028 283,299 -914 0.07% 6,523,778
2012-02-22 2012-02-20 22.175 284,213 +703 0.07% 6,302,425
2012-02-21 2012-02-17 22.175 283,510 +845 0.07% 6,286,836
2012-02-20 2012-02-16 22.175 282,665 +11,466 0.07% 6,268,098
2012-02-17 2012-02-15 22.601 271,199 -422 0.07% 6,129,490
2012-02-16 2012-02-14 22.175 271,621 +2,111 0.07% 6,023,197
2012-02-14 2012-02-10 22.601 269,510 -7,528 0.07% 6,091,316
2012-02-13 2012-02-09 20.896 277,038 +11,256 0.07% 5,788,897
2012-02-10 2012-02-08 21.109 265,782 +985 0.07% 5,610,366
2012-02-08 2012-02-06 20.469 264,797 +2,814 0.07% 5,420,192
2012-02-07 2012-02-03 20.682 261,983 +2,814 0.07% 5,418,452
2012-02-06 2012-02-02 20.682 259,169 -2,110 0.07% 5,360,252
2012-02-03 2012-02-01 20.256 261,279 -1,689 0.07% 5,292,471
2012-02-02 2012-01-31 20.469 262,968 +2,533 0.07% 5,382,754
2012-02-01 2012-01-30 20.256 260,435 +1,688 0.07% 5,275,375
2012-01-31 2012-01-27 21.109 258,747 +845 0.07% 5,461,864
2012-01-30 2012-01-26 20.682 257,902 +844 0.07% 5,334,047
2012-01-27 2012-01-20 20.256 257,058 +703 0.06% 5,206,971
2012-01-19 2012-01-17 20.896 256,355 -234 0.06% 5,356,712
2012-01-17 2012-01-13 20.256 256,589 +1,524 0.06% 5,197,471
2012-01-16 2012-01-12 20.896 255,065 -1,407 0.06% 5,329,756
2012-01-13 2012-01-11 18.550 256,472 -1,196 0.06% 4,757,618
2012-01-11 2012-01-09 17.271 257,668 +1,290 0.07% 4,450,163
2012-01-04 2011-12-30 18.763 256,378 +281 0.06% 4,810,540
2011-12-29 2011-12-23 18.763 256,097 +704 0.06% 4,805,267
2011-12-23 2011-12-21 18.550 255,393 +492 0.06% 4,737,603
2011-12-20 2011-12-16 19.403 254,901 +422 0.06% 4,945,877
2011-12-19 2011-12-15 18.763 254,479 -5,487 0.06% 4,774,908
2011-12-14 2011-12-12 19.830 259,966 +2,110 0.07% 5,155,015
2011-12-12 2011-12-08 19.830 257,856 -844 0.07% 5,113,174
2011-12-08 2011-12-06 20.256 258,700 -914 0.07% 5,240,231
2011-12-07 2011-12-05 20.469 259,614 -15,477 0.07% 5,314,100
2011-12-05 2011-12-01 20.896 275,091 +563 0.07% 5,748,213
2011-12-02 2011-11-30 20.256 274,528 +11,959 0.07% 5,560,843
2011-12-01 2011-11-29 20.682 262,569 +492 0.07% 5,430,572
2011-11-30 2011-11-28 20.682 262,077 +704 0.07% 5,420,396
2011-11-25 2011-11-23 20.682 261,373 +352 0.07% 5,405,836
2011-11-21 2011-11-17 20.896 261,021 -2,533 0.07% 5,454,211
2011-11-16 2011-11-14 21.109 263,554 +1,477 0.07% 5,563,335
2011-11-15 2011-11-11 20.896 262,077 +1,056 0.07% 5,476,277
2011-11-14 2011-11-10 21.322 261,021 -352 0.07% 5,565,521
2011-11-11 2011-11-09 22.175 261,373 +703 0.07% 5,795,948
2011-11-10 2011-11-08 21.109 260,670 -2,110 0.07% 5,502,457
2011-11-09 2011-11-07 20.256 262,780 +1,055 0.07% 5,322,876
2011-11-07 2011-11-03 20.469 261,725 -8,090 0.07% 5,357,311
2011-11-04 2011-11-02 20.043 269,815 +7,035 0.07% 5,407,846
2011-11-01 2011-10-28 20.469 262,780 +3,869 0.07% 5,378,906
2011-10-28 2011-10-26 19.830 258,911 -2,814 0.07% 5,134,094
2011-10-27 2011-10-25 20.256 261,725 -703 0.07% 5,301,505
2011-10-26 2011-10-24 20.043 262,428 +3,517 0.07% 5,259,790
2011-10-20 2011-10-18 19.830 258,911 -4,221 0.07% 5,134,094
2011-10-19 2011-10-17 20.043 263,132 +1,337 0.07% 5,273,900
2011-10-18 2011-10-14 20.682 261,795 -1,759 0.07% 5,414,564
2011-10-17 2011-10-13 22.175 263,554 -844 0.07% 5,844,311
2011-10-14 2011-10-12 21.749 264,398 +844 0.07% 5,750,277
2011-10-13 2011-10-11 20.469 263,554 +352 0.07% 5,394,749
2011-10-12 2011-10-10 18.977 263,202 +211 0.07% 4,994,702
2011-10-11 2011-10-07 17.911 262,991 +2,462 0.07% 4,710,322
2011-10-10 2011-10-06 15.565 260,529 -7,387 0.07% 4,055,172
2011-10-07 2011-10-04 15.139 267,916 -6,753 0.07% 4,055,901
2011-10-06 2011-10-03 14.925 274,669 +868 0.07% 4,099,568
2011-10-03 2011-09-28 18.124 273,801 +2,462 0.07% 4,962,315
2011-09-30 2011-09-27 17.271 271,339 +6,191 0.07% 4,686,274
2011-09-28 2011-09-26 16.205 265,148 +70 0.07% 4,296,673
2011-09-27 2011-09-23 18.763 265,078 -24,693 0.07% 4,973,782
2011-09-26 2011-09-22 20.043 289,771 +2,674 0.07% 5,807,820
2011-09-22 2011-09-20 21.749 287,097 -4,573 0.07% 6,243,947
2011-09-21 2011-09-19 22.601 291,670 +1,055 0.07% 6,592,164
2011-09-20 2011-09-16 23.454 290,615 +704 0.07% 6,816,181
2011-09-19 2011-09-15 23.028 289,911 +4,924 0.07% 6,676,039
2011-09-16 2011-09-14 23.454 284,987 -2,110 0.07% 6,684,180
2011-09-15 2011-09-12 23.454 287,097 -4,081 0.07% 6,733,669
2011-09-09 2011-09-07 24.307 291,178 +4,221 0.07% 7,077,727
2011-09-08 2011-09-06 24.734 286,957 +1,266 0.07% 7,097,497
2011-09-07 2011-09-05 24.734 285,691 +985 0.07% 7,066,184
2011-09-06 2011-09-02 24.734 284,706 -8,442 0.07% 7,041,821
2011-09-05 2011-09-01 24.734 293,148 +8,161 0.07% 7,250,623
2011-09-02 2011-08-31 24.734 284,987 +281 0.07% 7,048,772
2011-08-29 2011-08-25 23.881 284,706 -562 0.07% 6,799,000
2011-08-26 2011-08-24 24.734 285,268 +984 0.07% 7,055,722
2011-08-25 2011-08-23 26.013 284,284 +1,830 0.07% 7,395,076
2011-08-24 2011-08-22 23.881 282,454 -704 0.07% 6,745,220
2011-08-23 2011-08-19 23.028 283,158 -3,517 0.07% 6,520,531
2011-08-22 2011-08-18 23.881 286,675 +1,055 0.07% 6,846,021
2011-08-19 2011-08-17 24.307 285,620 -1,126 0.07% 6,942,628
2011-08-18 2011-08-16 24.307 286,746 -2,814 0.07% 6,969,997
2011-08-17 2011-08-15 23.881 289,560 +2,674 0.07% 6,914,917
2011-08-16 2011-08-12 23.881 286,886 +5,065 0.07% 6,851,060
2011-08-12 2011-08-10 23.454 281,821 -985 0.07% 6,609,924
2011-08-11 2011-08-09 23.028 282,806 -1,196 0.07% 6,512,426
2011-08-10 2011-08-08 23.881 284,002 -2,673 0.07% 6,782,188
2011-08-09 2011-08-05 23.028 286,675 +211 0.07% 6,601,520
2011-08-08 2011-08-04 24.734 286,464 +1,407 0.07% 7,085,303
2011-08-05 2011-08-03 24.734 285,057 +422 0.07% 7,050,503
2011-08-04 2011-08-02 25.587 284,635 +633 0.07% 7,282,826
2011-08-03 2011-08-01 26.439 284,002 +4,362 0.07% 7,508,851
2011-08-01 2011-07-28 26.439 279,640 -704 0.08% 7,393,522
2011-07-28 2011-07-26 28.145 280,344 +1,196 0.08% 7,890,338
2011-07-26 2011-07-22 26.866 279,148 -211 0.08% 7,499,554
2011-07-22 2011-07-20 27.719 279,359 +2,814 0.08% 7,743,484
2011-07-21 2011-07-19 27.719 276,545 +2,321 0.08% 7,665,484
2011-07-20 2011-07-18 28.572 274,224 -3,095 0.08% 7,835,030
2011-07-14 2011-07-12 26.439 277,319 +3,377 0.08% 7,332,156
2011-07-13 2011-07-11 27.292 273,942 -704 0.08% 7,476,511
2011-07-11 2011-07-07 27.292 274,646 +2,392 0.08% 7,495,725
2011-07-08 2011-07-06 27.719 272,254 +563 0.08% 7,546,542
2011-07-04 2011-06-29 27.719 271,691 -3,517 0.08% 7,530,937
2011-06-29 2011-06-27 27.719 275,208 -704 0.08% 7,628,424
2011-06-24 2011-06-22 28.145 275,912 +1,126 0.08% 7,765,598
2011-06-23 2011-06-21 27.719 274,786 +281 0.08% 7,616,726
2011-06-22 2011-06-20 26.866 274,505 -5,417 0.08% 7,374,816
2011-06-21 2011-06-17 28.998 279,922 -985 0.08% 8,117,202
2011-06-20 2011-06-16 28.998 280,907 +422 0.09% 8,145,765
2011-06-16 2011-06-14 29.851 280,485 +1,407 0.09% 8,372,749
2011-06-15 2011-06-13 28.998 279,078 -2,673 0.08% 8,092,727
2011-06-14 2011-06-10 28.998 281,751 +4,291 0.09% 8,170,239
2011-06-13 2011-06-09 29.851 277,460 +6,121 0.08% 8,282,450
2011-06-10 2011-06-08 29.851 271,339 +1,688 0.08% 8,099,732
2011-06-09 2011-06-07 30.704 269,651 -211 0.08% 8,279,325
2011-06-08 2011-06-03 28.572 269,862 -211 0.08% 7,710,400
2011-06-03 2011-06-01 29.851 270,073 -3,377 0.08% 8,061,941
2011-06-02 2011-05-31 30.704 273,450 +1,056 0.08% 8,395,969
2011-06-01 2011-05-30 29.425 272,394 +422 0.08% 8,015,065
2011-05-31 2011-05-27 28.145 271,972 +6,636 0.08% 7,654,706
2011-05-30 2011-05-26 28.572 265,336 -17,939 0.08% 7,581,085
2011-05-27 2011-05-25 26.866 283,275 -2,322 0.09% 7,610,430
2011-05-25 2011-05-23 25.587 285,597 +211 0.09% 7,307,440
2011-05-24 2011-05-20 26.013 285,386 -1,407 0.09% 7,423,742
2011-05-20 2011-05-18 25.587 286,793 +633 0.09% 7,338,042
2011-05-19 2011-05-17 25.587 286,160 +704 0.09% 7,321,846
2011-05-18 2011-05-16 25.587 285,456 -4,221 0.09% 7,303,833
2011-05-11 2011-05-06 24.734 289,677 +2,392 0.09% 7,164,772
2011-05-06 2011-05-04 25.587 287,285 -915 0.09% 7,350,631
2011-05-05 2011-05-03 26.013 288,200 -703 0.09% 7,496,943
2011-05-03 2011-04-28 25.587 288,903 +3,306 0.09% 7,392,030
2011-04-28 2011-04-26 26.013 285,597 +2,814 0.09% 7,429,231
2011-04-27 2011-04-21 26.013 282,783 -609 0.09% 7,356,031
2011-04-26 2011-04-20 25.160 283,392 -493 0.09% 7,130,172
2011-04-21 2011-04-19 24.307 283,885 +4,643 0.09% 6,900,454
2011-04-13 2011-04-11 24.307 279,242 -1,407 0.08% 6,787,596
2011-04-12 2011-04-08 24.734 280,649 -5,628 0.09% 6,941,477
2011-04-08 2011-04-06 24.734 286,277 +4,221 0.09% 7,080,678
2011-04-07 2011-04-04 24.307 282,056 +1,126 0.09% 6,855,997
2011-04-04 2011-03-31 24.307 280,930 +4,924 0.09% 6,828,627
2011-03-31 2011-03-29 25.160 276,006 -1,125 0.08% 6,944,339
2011-03-29 2011-03-25 24.307 277,131 -3,799 0.08% 6,736,284
2011-03-28 2011-03-24 23.028 280,930 +563 0.09% 6,469,225
2011-03-24 2011-03-22 22.601 280,367 +2,814 0.08% 6,336,700
2011-03-21 2011-03-17 22.175 277,553 -2,111 0.08% 6,154,739
2011-03-17 2011-03-15 23.028 279,664 -5,135 0.08% 6,440,072
2011-03-10 2011-03-08 23.454 284,799 +1,829 0.09% 6,679,771
2011-03-09 2011-03-07 23.881 282,970 -282 0.09% 6,757,543
2011-03-03 2011-03-01 23.454 283,252 +282 0.09% 6,643,487
2011-02-16 2011-02-14 24.734 282,970 +281 0.09% 6,998,884
2011-02-15 2011-02-11 24.734 282,689 -1,055 0.09% 6,991,934
2011-02-11 2011-02-09 25.587 283,744 -774 0.09% 7,260,029
2011-02-01 2011-01-28 24.734 284,518 -774 0.09% 7,037,171
2011-01-31 2011-01-27 25.587 285,292 -141 0.09% 7,299,637
2011-01-27 2011-01-25 23.881 285,433 -4,924 0.09% 6,816,361
2011-01-26 2011-01-24 23.881 290,357 -2,814 0.09% 6,933,950
2011-01-25 2011-01-21 24.307 293,171 -141 0.09% 7,126,171
2011-01-24 2011-01-20 24.734 293,312 +8,442 0.09% 7,254,679
2011-01-21 2011-01-19 25.587 284,870 +1,407 0.09% 7,288,839
2011-01-20 2011-01-18 25.587 283,463 -703 0.09% 7,252,839
2011-01-19 2011-01-17 25.587 284,166 -3,236 0.09% 7,270,826
2011-01-18 2011-01-14 25.160 287,402 -5,206 0.09% 7,231,064
2011-01-13 2011-01-11 25.587 292,608 -71 0.09% 7,486,828
2011-01-11 2011-01-07 25.160 292,679 +2,674 0.09% 7,363,834
2011-01-10 2011-01-06 25.587 290,005 +3,728 0.09% 7,420,226
2011-01-06 2011-01-04 26.866 286,277 -6,824 0.09% 7,691,081
2011-01-04 2010-12-31 26.013 293,101 +4,784 0.09% 7,624,433
2010-12-29 2010-12-24 26.013 288,317 +141 0.09% 7,499,986
2010-12-28 2010-12-22 25.587 288,176 -774 0.09% 7,373,428
2010-12-22 2010-12-20 25.160 288,950 -2,251 0.09% 7,270,012
2010-12-21 2010-12-17 25.160 291,201 +2,110 0.09% 7,326,647
2010-12-20 2010-12-16 25.160 289,091 +7,035 0.09% 7,273,559
2010-12-17 2010-12-15 25.587 282,056 +1,829 0.09% 7,216,839
2010-12-16 2010-12-14 26.439 280,227 +22,653 0.08% 7,409,042
2010-12-15 2010-12-13 24.307 257,574 +1,055 0.08% 6,260,907
2010-12-13 2010-12-09 23.454 256,519 -4,221 0.08% 6,016,482
2010-12-07 2010-12-03 23.454 260,740 -774 0.08% 6,115,483
2010-12-06 2010-12-02 23.881 261,514 -22,441 0.08% 6,245,157
2010-12-03 2010-12-01 22.175 283,955 -14,070 0.09% 6,296,704
2010-12-02 2010-11-30 21.749 298,025 -704 0.09% 6,481,616
2010-12-01 2010-11-29 21.749 298,729 -2,110 0.09% 6,496,927
2010-11-26 2010-11-24 21.749 300,839 -141 0.09% 6,542,816
2010-11-25 2010-11-23 21.749 300,980 -2,673 0.09% 6,545,883
2010-11-17 2010-11-15 21.109 303,653 -2,111 0.09% 6,409,781
2010-11-12 2010-11-10 23.028 305,764 -7,035 0.09% 7,041,100
2010-11-11 2010-11-09 22.175 312,799 -2,813 0.09% 6,936,320
2010-11-10 2010-11-08 22.175 315,612 -1,126 0.10% 6,998,698
2010-11-09 2010-11-05 21.322 316,738 -1,477 0.10% 6,753,526
2010-11-04 2010-11-02 21.109 318,215 -704 0.10% 6,717,168
2010-11-03 2010-11-01 20.682 318,919 +704 0.10% 6,596,029
2010-11-01 2010-10-28 20.256 318,215 -141 0.10% 6,445,768
2010-10-27 2010-10-25 20.896 318,356 -235 0.10% 6,652,265
2010-10-25 2010-10-21 20.043 318,591 +704 0.10% 6,385,454
2010-10-22 2010-10-20 19.830 317,887 -1,407 0.10% 6,303,563
2010-10-21 2010-10-19 20.682 319,294 -2,111 0.10% 6,603,784
2010-10-20 2010-10-18 20.256 321,405 -422 0.10% 6,510,384
2010-10-19 2010-10-15 21.749 321,827 +1,829 0.10% 6,999,275
2010-10-18 2010-10-14 22.601 319,998 -2,532 0.10% 7,232,418
2010-10-15 2010-10-13 22.175 322,530 -422 0.10% 7,152,105
2010-10-14 2010-10-12 22.175 322,952 -1,056 0.10% 7,161,462
2010-10-13 2010-10-11 22.175 324,008 -2,321 0.10% 7,184,879
2010-10-12 2010-10-08 21.749 326,329 -5,417 0.10% 7,097,187
2010-10-11 2010-10-07 22.601 331,746 +3,095 0.10% 7,497,940
2010-10-08 2010-10-06 22.601 328,651 -4,291 0.10% 7,427,988
2010-10-07 2010-10-05 22.175 332,942 -352 0.10% 7,382,991
2010-10-06 2010-10-04 21.749 333,294 +282 0.10% 7,248,666
2010-10-05 2010-09-30 22.175 333,012 +2,462 0.10% 7,384,543
2010-10-04 2010-09-29 22.601 330,550 +915 0.10% 7,470,909
2010-09-30 2010-09-28 21.749 329,635 +914 0.10% 7,169,088
2010-09-29 2010-09-27 22.601 328,721 +2,744 0.10% 7,429,571
2010-09-28 2010-09-24 22.175 325,977 -2,744 0.10% 7,228,542
2010-09-27 2010-09-22 20.896 328,721 -8,184 0.10% 6,868,848
2010-09-22 2010-09-20 18.977 336,905 +1,196 0.10% 6,393,341
2010-09-21 2010-09-17 19.190 335,709 +704 0.10% 6,442,225
2010-09-20 2010-09-16 18.550 335,005 -7,035 0.10% 6,214,425
2010-09-17 2010-09-15 18.763 342,040 -1,478 0.10% 6,417,856
2010-09-16 2010-09-14 18.124 343,518 -914 0.10% 6,225,852
2010-09-13 2010-09-09 18.337 344,432 -1,478 0.10% 6,315,858
2010-09-10 2010-09-08 17.911 345,910 -9,075 0.10% 6,195,449
2010-09-09 2010-09-07 18.124 354,985 -11,256 0.11% 6,433,678
2010-09-07 2010-09-03 16.205 366,241 -492 0.11% 5,934,866
2010-09-02 2010-08-31 16.205 366,733 -4,221 0.11% 5,942,839
2010-09-01 2010-08-30 16.418 370,954 -3,518 0.11% 6,090,335
2010-08-27 2010-08-25 16.205 374,472 -10,622 0.11% 6,068,248
2010-08-19 2010-08-17 15.992 385,094 +2,040 0.12% 6,158,266
2010-08-18 2010-08-16 16.205 383,054 -2,814 0.12% 6,207,318
2010-08-16 2010-08-12 16.418 385,868 +703 0.12% 6,335,194
2010-08-11 2010-08-09 17.058 385,165 +2,111 0.12% 6,570,028
2010-08-10 2010-08-06 16.631 383,054 +5,839 0.12% 6,370,668
2010-08-06 2010-08-04 16.631 377,215 +9,005 0.11% 6,273,559
2010-08-05 2010-08-03 17.058 368,210 +1,477 0.11% 6,280,814
2010-08-04 2010-08-02 17.058 366,733 +4,221 0.11% 6,255,620
2010-08-03 2010-07-30 17.058 362,512 +5,628 0.11% 6,183,620
2010-08-02 2010-07-29 17.271 356,884 +14,070 0.11% 6,163,714
2010-07-30 2010-07-28 16.844 342,814 -2,040 0.10% 5,774,522
2010-07-29 2010-07-27 17.271 344,854 -1,407 0.10% 5,955,945
2010-07-28 2010-07-26 15.992 346,261 -6,262 0.10% 5,537,264
2010-07-27 2010-07-23 15.139 352,523 +3,166 0.11% 5,336,742
2010-07-26 2010-07-22 15.778 349,357 +985 0.11% 5,512,284
2010-07-23 2010-07-21 15.352 348,372 +2,814 0.11% 5,348,181
2010-07-22 2010-07-20 16.418 345,558 +70 0.10% 5,673,383
2010-07-21 2010-07-19 16.418 345,488 +3,025 0.10% 5,672,233
2010-07-20 2010-07-16 17.271 342,463 -3,376 0.10% 5,914,650
2010-07-19 2010-07-15 17.271 345,839 +2,814 0.10% 5,972,957
2010-07-14 2010-07-12 17.911 343,025 -704 0.10% 6,143,777
2010-07-12 2010-07-08 17.484 343,729 +2,322 0.10% 6,009,806
2010-07-07 2010-07-05 17.911 341,407 -47 0.10% 6,114,798
2010-07-06 2010-07-02 18.124 341,454 +1,055 0.10% 6,188,445
2010-07-02 2010-06-29 18.550 340,399 +70 0.10% 6,314,485
2010-06-30 2010-06-28 18.337 340,329 +4,925 0.10% 6,240,621
2010-06-29 2010-06-25 18.550 335,404 +70 0.10% 6,221,826
2010-06-25 2010-06-23 18.977 335,334 -8,090 0.10% 6,363,529
2010-06-21 2010-06-17 18.977 343,424 -633 0.10% 6,517,050
2010-06-17 2010-06-14 19.403 344,057 -5,628 0.10% 6,675,783
2010-06-14 2010-06-10 18.550 349,685 -2,181 0.11% 6,486,742
2010-06-11 2010-06-09 18.550 351,866 +6,050 0.11% 6,527,201
2010-06-10 2010-06-08 18.550 345,816 +141 0.10% 6,414,972
2010-06-09 2010-06-07 18.124 345,675 +985 0.10% 6,264,945
2010-06-07 2010-06-03 18.977 344,690 -7,035 0.10% 6,541,074
2010-06-01 2010-05-28 19.830 351,725 -704 0.11% 6,974,556
2010-05-31 2010-05-27 20.256 352,429 -2,321 0.11% 7,138,807
2010-05-28 2010-05-26 21.109 354,750 -422 0.11% 7,488,382
2010-05-27 2010-05-25 18.124 355,172 +2,110 0.11% 6,437,067
2010-05-26 2010-05-24 18.763 353,062 +493 0.11% 6,624,667
2010-05-25 2010-05-20 19.190 352,569 +351 0.11% 6,765,767
2010-05-20 2010-05-18 20.256 352,218 -9,497 0.11% 7,134,533
2010-05-19 2010-05-17 20.043 361,715 -4,221 0.11% 7,249,779
2010-05-18 2010-05-14 20.896 365,936 -4,573 0.11% 7,646,481
2010-05-14 2010-05-12 19.190 370,509 -2,345 0.11% 7,110,034
2010-05-13 2010-05-11 19.190 372,854 -2,673 0.11% 7,155,034
2010-05-12 2010-05-10 19.403 375,527 +2,814 0.11% 7,286,399
2010-05-11 2010-05-07 18.550 372,713 +4,643 0.11% 6,913,917
2010-05-10 2010-05-06 18.337 368,070 -563 0.11% 6,749,308
2010-05-07 2010-05-05 19.830 368,633 -6,331 0.11% 7,309,835
2010-05-06 2010-05-04 20.469 374,964 +704 0.11% 7,675,227
2010-05-04 2010-04-30 20.682 374,260 -71 0.11% 7,740,616
2010-04-29 2010-04-27 20.682 374,331 +4,925 0.11% 7,742,085
2010-04-28 2010-04-26 20.256 369,406 +70 0.11% 7,482,693
2010-04-27 2010-04-23 20.469 369,336 +1,055 0.11% 7,560,026
2010-04-26 2010-04-22 20.682 368,281 +2,814 0.11% 7,616,956
2010-04-23 2010-04-21 20.469 365,467 +1,126 0.11% 7,480,830
2010-04-22 2010-04-20 20.896 364,341 -2,533 0.11% 7,613,152
2010-04-21 2010-04-19 20.896 366,874 -1,407 0.11% 7,666,081
2010-04-20 2010-04-16 21.109 368,281 +4,221 0.11% 7,774,007
2010-04-19 2010-04-15 21.322 364,060 +2,533 0.11% 7,762,531
2010-04-15 2010-04-13 21.322 361,527 -1,267 0.11% 7,708,522
2010-04-14 2010-04-12 21.109 362,794 +7,317 0.11% 7,658,182
2010-04-13 2010-04-09 21.322 355,477 +281 0.11% 7,579,524
2010-04-12 2010-04-08 21.322 355,196 +1,407 0.11% 7,573,532
2010-04-09 2010-04-07 21.322 353,789 -1,407 0.11% 7,543,532
2010-04-07 2010-03-31 21.109 355,196 -1,055 0.11% 7,497,797
2010-04-01 2010-03-30 21.749 356,251 +563 0.11% 7,747,947
2010-03-31 2010-03-29 21.749 355,688 +1,125 0.11% 7,735,703
2010-03-30 2010-03-26 22.175 354,563 +6,473 0.11% 7,862,437
2010-03-29 2010-03-25 21.749 348,090 -4,292 0.11% 7,570,457
2010-03-26 2010-03-24 22.601 352,382 -563 0.11% 7,964,343
2010-03-25 2010-03-23 22.601 352,945 +5,910 0.11% 7,977,068
2010-03-24 2010-03-22 22.601 347,035 +563 0.11% 7,843,494
2010-03-23 2010-03-19 23.454 346,472 -13,226 0.11% 8,126,270
2010-03-22 2010-03-18 23.454 359,698 +1,125 0.11% 8,436,477
2010-03-19 2010-03-17 22.601 358,573 +1,407 0.11% 8,104,269
2010-03-18 2010-03-16 22.601 357,166 +1,548 0.11% 8,072,469
2010-03-17 2010-03-15 23.028 355,618 -492 0.11% 8,189,132
2010-03-16 2010-03-12 23.454 356,110 -9,849 0.11% 8,352,322
2010-03-15 2010-03-11 23.454 365,959 +9,356 0.11% 8,583,324
2010-03-12 2010-03-10 22.601 356,603 +2,392 0.11% 8,059,744
2010-03-11 2010-03-09 22.601 354,211 +2,978 0.11% 8,005,681
2010-03-10 2010-03-08 22.601 351,233 -8,512 0.11% 7,938,374
2010-03-09 2010-03-05 21.749 359,745 +7,105 0.11% 7,823,937
2010-03-08 2010-03-04 22.175 352,640 -140 0.11% 7,819,794
2010-03-05 2010-03-03 22.601 352,780 -27,437 0.11% 7,973,339
2010-03-04 2010-03-02 20.896 380,217 +1,196 0.12% 7,944,892
2010-03-03 2010-03-01 20.896 379,021 -1,407 0.11% 7,919,901
2010-03-02 2010-02-26 20.682 380,428 -1,759 0.12% 7,868,186
2010-02-26 2010-02-24 20.682 382,187 +7,035 0.12% 7,904,566
2010-02-25 2010-02-23 21.109 375,152 -5,768 0.11% 7,919,046
2010-02-24 2010-02-22 20.896 380,920 -2,533 0.12% 7,959,582
2010-02-23 2010-02-19 20.469 383,453 -9,989 0.12% 7,848,990
2010-02-19 2010-02-17 20.682 393,442 -11,256 0.12% 8,137,347
2010-02-18 2010-02-12 20.682 404,698 -2,392 0.12% 8,370,149
2010-02-17 2010-02-11 20.469 407,090 +5,979 0.12% 8,332,821
2010-02-11 2010-02-09 20.256 401,111 +71 0.12% 8,124,910
2010-02-10 2010-02-08 20.043 401,040 -14,633 0.12% 8,037,962
2010-02-09 2010-02-05 20.256 415,673 +10,553 0.13% 8,419,878
2010-02-08 2010-02-04 20.682 405,120 -11,960 0.12% 8,378,877
2010-02-05 2010-02-03 20.043 417,080 -1,337 0.13% 8,359,448
2010-02-04 2010-02-02 19.830 418,417 +2,814 0.13% 8,297,030
2010-02-03 2010-02-01 19.830 415,603 +11,256 0.13% 8,241,230
2010-02-02 2010-01-29 20.043 404,347 -12,194 0.12% 8,104,243
2010-02-01 2010-01-28 20.256 416,541 +1,126 0.13% 8,437,461
2010-01-29 2010-01-27 20.043 415,415 +9,145 0.13% 8,326,077
2010-01-28 2010-01-26 20.256 406,270 -2,813 0.12% 8,229,411
2010-01-26 2010-01-22 20.256 409,083 +17,165 0.12% 8,286,391
2010-01-25 2010-01-21 20.896 391,918 -2,744 0.12% 8,189,392
2010-01-22 2010-01-20 21.322 394,662 -25,326 0.12% 8,415,031
2010-01-21 2010-01-19 21.322 419,988 -2,884 0.13% 8,955,035
2010-01-20 2010-01-18 21.749 422,872 +1,407 0.13% 9,196,858
2010-01-19 2010-01-15 21.749 421,465 -915 0.13% 9,166,258
2010-01-18 2010-01-14 22.175 422,380 -4,783 0.13% 9,366,279
2010-01-15 2010-01-13 21.749 427,163 +351 0.13% 9,290,181
2010-01-14 2010-01-12 22.175 426,812 -1,618 0.13% 9,464,558
2010-01-13 2010-01-11 22.601 428,430 -23,426 0.13% 9,683,138
2010-01-12 2010-01-08 22.175 451,856 -563 0.14% 10,019,909
2010-01-11 2010-01-07 22.601 452,419 +1,759 0.14% 10,225,324
2010-01-08 2010-01-06 22.601 450,660 -1,477 0.14% 10,185,569
2010-01-07 2010-01-05 21.109 452,137 -1,407 0.14% 9,544,115
2010-01-06 2010-01-04 20.896 453,544 -7,457 0.14% 9,477,110
2010-01-05 2009-12-31 20.896 461,001 +2,110 0.14% 9,632,929
2010-01-04 2009-12-29 20.682 458,891 -2,532 0.14% 9,490,993
2009-12-29 2009-12-24 20.682 461,423 +38,059 0.14% 9,543,361
2009-12-28 2009-12-22 20.469 423,364 -7,598 0.13% 8,665,938
2009-12-23 2009-12-21 20.043 430,962 +4,291 0.13% 8,637,682
2009-12-22 2009-12-18 20.469 426,671 -4,854 0.13% 8,733,629
2009-12-21 2009-12-17 20.682 431,525 +6,613 0.13% 8,924,997
2009-12-18 2009-12-16 20.682 424,912 +3,658 0.13% 8,788,224
2009-12-17 2009-12-15 21.322 421,254 -3,658 0.13% 8,982,029
2009-12-16 2009-12-14 21.322 424,912 -12,733 0.13% 9,060,025
2009-12-15 2009-12-11 21.322 437,645 +1,055 0.13% 9,331,520
2009-12-14 2009-12-10 20.682 436,590 -2,744 0.13% 9,029,754
2009-12-11 2009-12-09 20.896 439,334 -3,306 0.13% 9,180,182
2009-12-10 2009-12-08 20.896 442,640 +10,669 0.13% 9,249,263
2009-12-09 2009-12-07 21.322 431,971 +13,789 0.13% 9,210,538
2009-12-08 2009-12-04 22.175 418,182 -1,876 0.13% 9,273,188
2009-12-07 2009-12-03 22.175 420,058 +1,618 0.13% 9,314,788
2009-12-04 2009-12-02 21.749 418,440 -6,965 0.13% 9,100,469
2009-12-03 2009-12-01 21.322 425,405 +13,367 0.13% 9,070,537
2009-12-02 2009-11-30 21.322 412,038 -4,221 0.12% 8,785,524
2009-12-01 2009-11-27 20.896 416,259 +33,205 0.13% 8,698,014
2009-11-30 2009-11-26 21.749 383,054 +211 0.12% 8,330,874
2009-11-27 2009-11-25 22.601 382,843 -6,074 0.12% 8,652,806
2009-11-26 2009-11-24 23.028 388,917 -7,808 0.12% 8,955,938
2009-11-25 2009-11-23 23.028 396,725 +3,517 0.12% 9,135,740
2009-11-24 2009-11-20 23.028 393,208 -2,744 0.12% 9,054,751
2009-11-23 2009-11-19 22.601 395,952 +704 0.12% 8,949,089
2009-11-20 2009-11-18 23.028 395,248 +5,698 0.12% 9,101,728
2009-11-19 2009-11-17 23.454 389,550 -20,190 0.12% 9,136,635
2009-11-18 2009-11-16 22.601 409,740 -3,377 0.12% 9,260,717
2009-11-17 2009-11-13 23.454 413,117 +27,788 0.13% 9,689,384
2009-11-16 2009-11-12 23.028 385,329 +1,337 0.12% 8,873,314
2009-11-13 2009-11-11 23.881 383,992 -22,231 0.12% 9,170,027
2009-11-12 2009-11-10 22.175 406,223 -54,591 0.12% 9,007,997
2009-11-11 2009-11-09 22.175 460,814 -7,175 0.14% 10,218,553
2009-11-10 2009-11-06 21.322 467,989 +3,025 0.14% 9,978,518
2009-11-09 2009-11-05 21.322 464,964 +2,391 0.14% 9,914,019
2009-11-06 2009-11-04 21.749 462,573 +4,644 0.14% 10,060,298
2009-11-05 2009-11-03 21.109 457,929 +562 0.14% 9,666,377
2009-11-04 2009-11-02 21.322 457,367 +141 0.14% 9,752,034
2009-11-03 2009-10-30 20.896 457,226 +3,517 0.14% 9,554,047
2009-11-02 2009-10-29 20.256 453,709 +2,111 0.14% 9,190,336
2009-10-30 2009-10-28 21.109 451,598 +1,759 0.14% 9,532,737
2009-10-29 2009-10-27 21.749 449,839 +3,728 0.14% 9,783,352
2009-10-28 2009-10-23 22.175 446,111 +1,548 0.14% 9,892,514
2009-10-27 2009-10-22 23.028 444,563 -21,949 0.13% 10,237,348
2009-10-23 2009-10-21 20.682 466,512 -8,372 0.14% 9,648,614
2009-10-22 2009-10-20 20.469 474,884 -4,361 0.14% 9,720,513
2009-10-21 2009-10-19 20.256 479,245 -2,463 0.15% 9,707,594
2009-10-20 2009-10-16 19.830 481,708 +71 0.15% 9,552,064
2009-10-19 2009-10-15 19.830 481,637 -211 0.15% 9,550,656
2009-10-16 2009-10-14 20.043 481,848 -1,056 0.15% 9,657,580
2009-10-15 2009-10-13 20.043 482,904 -70 0.15% 9,678,745
2009-10-14 2009-10-12 19.403 482,974 +3,447 0.15% 9,371,207
2009-10-13 2009-10-09 20.043 479,527 +3,799 0.15% 9,611,061
2009-10-12 2009-10-08 20.043 475,728 +5,839 0.14% 9,534,918
2009-10-09 2009-10-07 20.682 469,889 +30,602 0.14% 9,718,459
2009-10-08 2009-10-06 18.124 439,287 -1,477 0.13% 7,961,551
2009-10-07 2009-10-05 18.337 440,764 +6,542 0.13% 8,082,300
2009-10-05 2009-09-30 19.616 434,222 -11,115 0.13% 8,517,851
2009-10-02 2009-09-29 18.977 445,337 -1,477 0.14% 8,451,021
2009-09-30 2009-09-28 18.763 446,814 -2,181 0.14% 8,383,779
2009-09-29 2009-09-25 19.830 448,995 +6,402 0.14% 8,903,379
2009-09-28 2009-09-24 19.616 442,593 -844 0.13% 8,682,060
2009-09-25 2009-09-23 20.469 443,437 +6,753 0.13% 9,076,817
2009-09-24 2009-09-22 20.043 436,684 +14,211 0.13% 8,752,367
2009-09-23 2009-09-21 20.256 422,473 +9,919 0.13% 8,557,619
2009-09-22 2009-09-18 20.896 412,554 +12,381 0.13% 8,620,596
2009-09-21 2009-09-17 21.109 400,173 +3,870 0.12% 8,447,212
2009-09-18 2009-09-16 21.322 396,303 -30,040 0.12% 8,450,020
2009-09-17 2009-09-15 21.322 426,343 -3,376 0.13% 9,090,537
2009-09-16 2009-09-14 20.469 429,719 -42,069 0.13% 8,796,020
2009-09-15 2009-09-11 20.682 471,788 -11,256 0.14% 9,757,735
2009-09-14 2009-09-10 20.682 483,044 +6,613 0.15% 9,990,537
2009-09-11 2009-09-09 21.322 476,431 +281 0.14% 10,158,519
2009-09-10 2009-09-08 22.175 476,150 -8,301 0.14% 10,558,629
2009-09-09 2009-09-07 21.749 484,451 -8,442 0.15% 10,536,113
2009-09-08 2009-09-04 21.322 492,893 -50,019 0.15% 10,509,524
2009-09-07 2009-09-03 21.322 542,912 +2,885 0.16% 11,576,035
2009-09-04 2009-09-02 20.896 540,027 +53,184 0.16% 11,284,230
2009-09-03 2009-09-01 20.469 486,843 +4,151 0.15% 9,965,304
2009-09-02 2009-08-31 20.256 482,692 +74,992 0.15% 9,777,416
2009-09-01 2009-08-28 20.896 407,700 -17,376 0.12% 8,519,168
2009-08-31 2009-08-27 22.601 425,076 +52,058 0.13% 9,607,333
2009-08-28 2009-08-26 24.734 373,018 -3,165 0.11% 9,226,100
2009-08-27 2009-08-25 23.454 376,183 -11,116 0.11% 8,823,121
2009-08-26 2009-08-24 22.175 387,299 -1,758 0.12% 8,588,357
2009-08-25 2009-08-21 21.322 389,057 -1,337 0.12% 8,295,520
2009-08-24 2009-08-20 21.322 390,394 +53,536 0.12% 8,324,028
2009-08-21 2009-08-19 18.550 336,858 +32,853 0.10% 6,248,798
2009-08-20 2009-08-18 21.749 304,005 +11,186 0.09% 6,611,672
2009-08-19 2009-08-17 22.175 292,819 -2,533 0.09% 6,493,263
2009-08-18 2009-08-14 24.307 295,352 +4,291 0.09% 7,179,185
2009-08-17 2009-08-13 26.013 291,061 +6,824 0.09% 7,571,366
2009-08-14 2009-08-12 27.719 284,237 -2,814 0.09% 7,878,696
2009-08-13 2009-08-11 28.572 287,051 -22,019 0.09% 8,201,518
2009-08-12 2009-08-10 28.145 309,070 +10,763 0.09% 8,698,837
2009-08-11 2009-08-07 27.719 298,307 +3,940 0.09% 8,268,699
2009-08-10 2009-08-06 28.572 294,367 -1,970 0.09% 8,410,548
2009-08-07 2009-08-05 26.866 296,337 +6,050 0.09% 7,961,352
2009-08-06 2009-08-04 28.145 290,287 +20,683 0.09% 8,170,185
2009-08-05 2009-08-03 29.425 269,604 -56,280 0.08% 7,932,970
2009-08-04 2009-07-31 27.292 325,884 -25,396 0.10% 8,894,129
2009-08-03 2009-07-30 24.307 351,280 +7,739 0.11% 8,538,639
2009-07-31 2009-07-29 24.734 343,541 +18,713 0.10% 8,497,026
2009-07-30 2009-07-28 25.587 324,828 +1,407 0.10% 8,311,226
2009-07-29 2009-07-27 25.160 323,421 +31,516 0.10% 8,137,306
2009-07-28 2009-07-24 26.013 291,905 +56,913 0.09% 7,593,321
2009-07-27 2009-07-23 24.734 234,992 +43,335 0.07% 5,812,212
2009-07-24 2009-07-22 17.697 191,657 +8,302 0.06% 3,391,823
2009-07-23 2009-07-21 17.697 183,355 +1,618 0.06% 3,244,899
2009-07-22 2009-07-20 17.911 181,737 +2,321 0.06% 3,255,015
2009-07-21 2009-07-17 17.697 179,416 +3,940 0.05% 3,175,190
2009-07-20 2009-07-16 17.697 175,476 +10,552 0.05% 3,105,462
2009-07-17 2009-07-15 17.484 164,924 -1,126 0.05% 2,883,554
2009-07-16 2009-07-14 17.697 166,050 +4,855 0.05% 2,938,647
2009-07-15 2009-07-13 17.911 161,195 +1,196 0.05% 2,887,096
2009-07-14 2009-07-10 18.337 159,999 +5,839 0.05% 2,933,905
2009-07-13 2009-07-09 17.484 154,160 +7,738 0.05% 2,695,355
2009-07-10 2009-07-08 18.550 146,422 +3,940 0.04% 2,716,164
2009-07-09 2009-07-07 18.977 142,482 +19,416 0.04% 2,703,836
2009-07-08 2009-07-06 19.403 123,066 +65,097 0.04% 2,387,866
2009-07-07 2009-07-03 16.844 57,969 +5,557 0.02% 976,457
2009-07-06 2009-07-02 18.550 52,412 +9,849 0.02% 972,255
2009-07-03 2009-06-30 23.028 42,563 +31,798 0.01% 980,136
2009-07-02 2009-06-29 67.378 10,765 +586 0.05% 725,323
2009-06-26 2009-06-24 63.113 10,179 +141 0.05% 642,432
2009-06-24 2009-06-22 65.246 10,038 +493 0.05% 654,936
2009-06-23 2009-06-19 67.804 9,545 -71 0.05% 647,192
2009-06-22 2009-06-18 69.937 9,616 +141 0.05% 672,510
2009-06-19 2009-06-17 66.099 9,475 -352 0.05% 626,284
2009-06-16 2009-06-12 71.642 9,827 -35,210 0.05% 704,029
2009-06-02 2009-05-29 70.789 45,037 +40,533 0.23% 3,188,144
2009-06-01 2009-05-27 71.216 4,504 +1,079 0.02% 320,756
2009-05-29 2009-05-26 76.760 3,425 +188 0.02% 262,902
2009-05-26 2009-05-22 63.966 3,237 -1,103 0.02% 207,059
2009-05-25 2009-05-21 75.054 4,340 -234 0.04% 325,734
2009-05-22 2009-05-20 79.745 4,574 +1,290 0.04% 364,752
2009-05-21 2009-05-19 76.760 3,284 +305 0.03% 252,079
2009-05-20 2009-05-18 81.877 2,979 +867 0.03% 243,911
2009-05-19 2009-05-15 64.819 2,112 -211 0.02% 136,898
2009-05-15 2009-05-13 52.879 2,323 -2,579 0.02% 122,838
2009-04-27 2009-04-23 36.248 4,902 +938 0.05% 177,686
2009-04-24 2009-04-22 33.689 3,964 -235 0.04% 133,543
2009-04-23 2009-04-21 39.233 4,199 +235 0.04% 164,738
2009-04-20 2009-04-16 48.188 3,964 +469 0.04% 191,017
2009-04-17 2009-04-15 50.320 3,495 +469 0.04% 175,869
2009-04-15 2009-04-09 52.452 3,026 -71 0.03% 158,721
2009-04-09 2009-04-07 56.290 3,097 +704 0.03% 174,331
2009-04-08 2009-04-06 56.717 2,393 +70 0.02% 135,723
2009-04-01 2009-03-30 45.629 2,323 +211 0.02% 105,997
2009-03-31 2009-03-27 39.659 2,112 -234 0.02% 83,760
2009-02-10 2009-02-06 17.058 2,346 +469 0.03% 40,017
2008-12-23 2008-12-19 19.190 1,877 -24 0.02% 36,019
2008-11-11 2008-11-07 23.881 1,901 +235 0.02% 45,397
2008-09-19 2008-09-17 38.806 1,666 -47 0.02% 64,651
2008-07-08 2008-07-04 57.996 1,713 -235 0.02% 99,347
2008-06-11 2008-06-06 75.907 1,948 +235 0.02% 147,866
2008-06-05 2008-06-03 77.613 1,713 +23 0.02% 132,950
2008-04-29 2008-04-25 95.097 1,690 -234 0.02% 160,713
2008-04-21 2008-04-17 100.214 1,924 -469 0.02% 192,812
2008-04-08 2008-04-03 76.760 2,393 +234 0.03% 183,686
2008-02-13 2008-02-11 85.288 2,159 +235 0.02% 184,138
2008-01-15 2008-01-11 106.184 1,924 -94 0.02% 204,298
2008-01-09 2008-01-07 106.184 2,018 +586 0.02% 214,280
2007-12-19 2007-12-17 106.611 1,432 -234 0.02% 152,666
2007-12-13 2007-12-11 110.875 1,666 +187 0.02% 184,718
2007-12-04 2007-11-30 108.743 1,479 +71 0.02% 160,831
2007-12-03 2007-11-29 106.611 1,408 -1,736 0.02% 150,108
2007-11-29 2007-11-27 108.743 3,144 +94 0.04% 341,887
2007-11-27 2007-11-23 113.007 3,050 +47 0.03% 344,672
2007-11-26 2007-11-22 113.007 3,003 +23 0.03% 339,361
2007-11-21 2007-11-19 119.404 2,980 +24 0.03% 355,824
2007-11-15 2007-11-13 132.197 2,956 -24 0.03% 390,775
2007-11-12 2007-11-08 147.123 2,980 -258 0.03% 438,425
2007-11-05 2007-11-01 164.180 3,238 +235 0.04% 531,616
2007-11-01 2007-10-30 172.709 3,003 -235 0.03% 518,646
2007-10-29 2007-10-25 162.048 3,238 +71 0.04% 524,712
2007-10-26 2007-10-24 159.916 3,167 +23 0.04% 506,454
2007-10-22 2007-10-17 157.784 3,144 +24 0.04% 496,072
2007-10-18 2007-10-16 166.313 3,120 +47 0.04% 518,895
2007-10-15 2007-10-11 170.577 3,073 -94 0.04% 524,183
2007-10-10 2007-10-08 176.974 3,167 +328 0.04% 560,475
2007-10-09 2007-10-05 194.031 2,839 +94 0.03% 550,855
2007-10-08 2007-10-04 170.577 2,745 -141 0.03% 468,234
2007-10-05 2007-10-03 159.916 2,886 +141 0.03% 461,517
2007-10-04 2007-10-02 170.577 2,745 -47 0.03% 468,234
2007-10-02 2007-09-27 170.577 2,792 -188 0.03% 476,251
2007-09-27 2007-09-24 168.445 2,980 +24 0.03% 501,965
2007-09-24 2007-09-20 211.089 2,956 +117 0.03% 623,979
2007-09-19 2007-09-17 217.486 2,839 -375 0.03% 617,442
2007-09-14 2007-09-12 234.543 3,214 -47 0.04% 753,822
2007-09-13 2007-09-11 234.543 3,261 -164 0.04% 764,846
2007-09-12 2007-09-10 230.279 3,425 -446 0.04% 788,705
2007-09-10 2007-09-06 204.692 3,871 +235 0.05% 792,364
2007-08-28 2007-08-24 183.370 3,636 -24 0.04% 666,734
2007-08-21 2007-08-17 157.784 3,660 -140 0.04% 577,488
2007-08-17 2007-08-15 181.238 3,800 +70 0.04% 688,704
2007-08-10 2007-08-08 172.709 3,730 +516 0.04% 644,205
2007-08-09 2007-08-07 166.313 3,214 +70 0.04% 534,529
2007-08-06 2007-08-02 217.486 3,144 +24 0.04% 683,775
2007-08-02 2007-07-31 251.601 3,120 +164 0.04% 784,995
2007-08-01 2007-07-30 243.072 2,956 +23 0.03% 718,521
2007-07-30 2007-07-26 264.394 2,933 +94 0.04% 775,468
2007-07-27 2007-07-25 268.659 2,839 +704 0.04% 762,722
2007-07-25 2007-07-23 272.923 2,135 +234 0.03% 582,691
2007-07-19 2007-07-17 281.452 1,901 -47 0.03% 535,040
2007-07-18 2007-07-16 281.452 1,948 -1,383 0.03% 548,268
2007-07-12 2007-07-10 277.188 3,331 -71 0.05% 923,312
2007-07-11 2007-07-09 272.923 3,402 +446 0.05% 928,485
2007-07-10 2007-07-06 277.188 2,956 -176 0.04% 819,366
2007-07-06 2007-07-04 260.130 3,132 -891 0.04% 814,727
2007-07-05 2007-07-03 272.923 4,023 -164 0.05% 1,097,970
2007-07-04 2007-06-29 277.188 4,187 +117 0.06% 1,160,584
2007-07-03 2007-06-28 302.774 4,070 -234 0.06% 1,232,291
2007-06-29 2007-06-27 264.394 4,304 -165 0.06% 1,137,953
2007-06-26 2007-06-22 4,469 0.06%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top