History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 7 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 9.260 | 7 | +0 | 0.00% | 65 |
| 2025-10-10 | 2025-10-08 | 9.030 | 7 | +0 | 0.00% | 63 |
| 2025-10-09 | 2025-10-06 | 8.900 | 7 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 9.090 | 7 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 8.800 | 7 | +0 | 0.00% | 62 |
| 2025-10-03 | 2025-09-30 | 9.100 | 7 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 9.460 | 7 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 9.500 | 7 | +0 | 0.00% | 66 |
| 2025-09-29 | 2025-09-25 | 9.510 | 7 | +0 | 0.00% | 67 |
| 2025-09-26 | 2025-09-24 | 9.800 | 7 | +0 | 0.00% | 69 |
| 2025-09-25 | 2025-09-23 | 9.710 | 7 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 10.000 | 7 | +0 | 0.00% | 70 |
| 2025-09-23 | 2025-09-19 | 10.270 | 7 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 10.150 | 7 | +0 | 0.00% | 71 |
| 2025-09-19 | 2025-09-17 | 10.500 | 7 | +0 | 0.00% | 74 |
| 2025-09-18 | 2025-09-16 | 10.700 | 7 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 10.980 | 7 | +0 | 0.00% | 77 |
| 2025-09-16 | 2025-09-12 | 11.010 | 7 | +0 | 0.00% | 77 |
| 2025-09-15 | 2025-09-11 | 10.940 | 7 | +0 | 0.00% | 77 |
| 2025-09-12 | 2025-09-10 | 10.900 | 7 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 10.780 | 7 | +0 | 0.00% | 75 |
| 2025-09-10 | 2025-09-08 | 10.840 | 7 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 11.100 | 7 | +0 | 0.00% | 78 |
| 2025-09-08 | 2025-09-04 | 11.000 | 7 | +0 | 0.00% | 77 |
| 2025-09-05 | 2025-09-03 | 10.770 | 7 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 10.930 | 7 | +0 | 0.00% | 77 |
| 2025-09-03 | 2025-09-01 | 10.740 | 7 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 10.710 | 7 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 10.880 | 7 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 10.850 | 7 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 10.780 | 7 | +0 | 0.00% | 75 |
| 2025-08-27 | 2025-08-25 | 11.020 | 7 | +0 | 0.00% | 77 |
| 2025-08-26 | 2025-08-22 | 10.780 | 7 | +0 | 0.00% | 75 |
| 2025-08-25 | 2025-08-21 | 10.610 | 7 | +0 | 0.00% | 74 |
| 2025-08-22 | 2025-08-20 | 10.500 | 7 | +0 | 0.00% | 74 |
| 2025-08-21 | 2025-08-19 | 10.170 | 7 | +0 | 0.00% | 71 |
| 2025-08-20 | 2025-08-18 | 9.980 | 7 | +0 | 0.00% | 70 |
| 2025-08-19 | 2025-08-15 | 10.090 | 7 | +0 | 0.00% | 71 |
| 2025-08-18 | 2025-08-14 | 10.530 | 7 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 11.000 | 7 | +0 | 0.00% | 77 |
| 2025-08-14 | 2025-08-12 | 11.010 | 7 | +0 | 0.00% | 77 |
| 2025-08-13 | 2025-08-11 | 10.860 | 7 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 10.570 | 7 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 10.350 | 7 | +0 | 0.00% | 72 |
| 2025-08-08 | 2025-08-06 | 10.300 | 7 | +0 | 0.00% | 72 |
| 2025-08-07 | 2025-08-05 | 10.400 | 7 | +0 | 0.00% | 73 |
| 2025-08-06 | 2025-08-04 | 10.470 | 7 | +0 | 0.00% | 73 |
| 2025-08-05 | 2025-08-01 | 9.890 | 7 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 10.780 | 7 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 10.640 | 7 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 10.560 | 7 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 10.540 | 7 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 10.240 | 7 | +0 | 0.00% | 72 |
| 2025-07-28 | 2025-07-24 | 10.220 | 7 | +0 | 0.00% | 72 |
| 2025-07-25 | 2025-07-23 | 10.680 | 7 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 10.600 | 7 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 10.500 | 7 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 10.340 | 7 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 10.300 | 7 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 10.020 | 7 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 10.580 | 7 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 9.890 | 7 | +0 | 0.00% | 69 |
| 2025-07-15 | 2025-07-11 | 9.910 | 7 | +0 | 0.00% | 69 |
| 2025-07-14 | 2025-07-10 | 9.720 | 7 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 9.900 | 7 | +0 | 0.00% | 69 |
| 2025-07-10 | 2025-07-08 | 9.700 | 7 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 9.700 | 7 | +0 | 0.00% | 68 |
| 2025-07-08 | 2025-07-04 | 9.500 | 7 | +0 | 0.00% | 66 |
| 2025-07-07 | 2025-07-03 | 9.370 | 7 | +0 | 0.00% | 66 |
| 2025-07-04 | 2025-07-02 | 9.342 | 7 | +0 | 0.00% | 65 |
| 2025-07-03 | 2025-06-30 | 9.321 | 7 | +0 | 0.00% | 65 |
| 2025-07-02 | 2025-06-27 | 9.109 | 7 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 9.038 | 7 | +0 | 0.00% | 63 |
| 2025-06-27 | 2025-06-25 | 9.706 | 7 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 9.737 | 7 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 9.767 | 7 | +0 | 0.00% | 68 |
| 2025-06-24 | 2025-06-20 | 9.899 | 7 | +0 | 0.00% | 69 |
| 2025-06-23 | 2025-06-19 | 9.919 | 7 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 9.828 | 7 | +0 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 9.625 | 7 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 9.899 | 7 | +0 | 0.00% | 69 |
| 2025-06-17 | 2025-06-13 | 9.909 | 7 | +0 | 0.00% | 69 |
| 2025-06-16 | 2025-06-12 | 9.818 | 7 | +0 | 0.00% | 69 |
| 2025-06-13 | 2025-06-11 | 9.423 | 7 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 9.949 | 7 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 9.727 | 7 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 9.564 | 7 | +0 | 0.00% | 67 |
| 2025-06-09 | 2025-06-05 | 9.261 | 7 | +0 | 0.00% | 65 |
| 2025-06-06 | 2025-06-04 | 9.554 | 7 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 9.048 | 7 | +0 | 0.00% | 63 |
| 2025-06-04 | 2025-06-02 | 8.794 | 7 | +0 | 0.00% | 62 |
| 2025-06-03 | 2025-05-30 | 8.501 | 7 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 8.470 | 7 | +0 | 0.00% | 59 |
| 2025-05-30 | 2025-05-28 | 8.683 | 7 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 8.764 | 7 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 8.713 | 7 | +0 | 0.00% | 61 |
| 2025-05-27 | 2025-05-23 | 8.805 | 7 | +0 | 0.00% | 62 |
| 2025-05-26 | 2025-05-22 | 8.632 | 7 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 8.359 | 7 | +0 | 0.00% | 59 |
| 2025-05-22 | 2025-05-20 | 7.954 | 7 | +0 | 0.00% | 56 |
| 2025-05-21 | 2025-05-19 | 7.842 | 7 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 7.700 | 7 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 6.687 | 7 | +0 | 0.00% | 47 |
| 2025-05-16 | 2025-05-14 | 8.308 | 7 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 7.872 | 7 | +0 | 0.00% | 55 |
| 2025-05-14 | 2025-05-12 | 7.457 | 7 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 7.244 | 7 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 7.204 | 7 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 6.991 | 7 | +0 | 0.00% | 49 |
| 2025-05-08 | 2025-05-06 | 6.829 | 7 | +0 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 6.606 | 7 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 6.403 | 7 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 6.383 | 7 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 6.272 | 7 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 6.282 | 7 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 6.079 | 7 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 6.079 | 7 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 5.887 | 7 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 5.826 | 7 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 5.573 | 7 | +0 | 0.00% | 39 |
| 2025-04-17 | 2025-04-15 | 5.522 | 7 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 5.127 | 7 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 4.803 | 7 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 4.904 | 7 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 4.559 | 7 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 4.407 | 7 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 4.154 | 7 | +0 | 0.00% | 29 |
| 2025-04-08 | 2025-04-03 | 4.448 | 7 | +0 | 0.00% | 31 |
| 2025-04-07 | 2025-04-02 | 4.509 | 7 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 4.235 | 7 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 4.154 | 7 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 4.661 | 7 | +0 | 0.00% | 33 |
| 2025-03-31 | 2025-03-27 | 4.559 | 7 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 4.053 | 7 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 4.002 | 7 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 3.901 | 7 | +0 | 0.00% | 27 |
| 2025-03-25 | 2025-03-21 | 3.749 | 7 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 3.759 | 7 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 3.951 | 7 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 3.982 | 7 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 4.053 | 7 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 4.154 | 7 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 4.083 | 7 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 3.992 | 7 | +0 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 3.931 | 7 | +0 | 0.00% | 28 |
| 2025-03-12 | 2025-03-10 | 3.921 | 7 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 3.911 | 7 | +0 | 0.00% | 27 |
| 2025-03-10 | 2025-03-06 | 3.810 | 7 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 3.830 | 7 | +0 | 0.00% | 27 |
| 2025-03-06 | 2025-03-04 | 3.739 | 7 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 3.749 | 7 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 3.749 | 7 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 3.799 | 7 | +0 | 0.00% | 27 |
| 2025-02-28 | 2025-02-26 | 3.729 | 7 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 3.698 | 7 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 3.698 | 7 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 3.597 | 7 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 3.587 | 7 | +0 | 0.00% | 25 |
| 2025-02-21 | 2025-02-19 | 3.647 | 7 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 3.647 | 7 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 3.495 | 7 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 3.729 | 7 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 3.698 | 7 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 3.658 | 7 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 3.556 | 7 | +0 | 0.00% | 25 |
| 2025-02-12 | 2025-02-10 | 3.698 | 7 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 3.688 | 7 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 3.769 | 7 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 3.799 | 7 | +0 | 0.00% | 27 |
| 2025-02-06 | 2025-02-04 | 3.729 | 7 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 3.739 | 7 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 3.708 | 7 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 3.658 | 7 | +0 | 0.00% | 26 |
| 2025-01-27 | 2025-01-23 | 3.587 | 7 | +0 | 0.00% | 25 |
| 2025-01-24 | 2025-01-22 | 3.506 | 7 | +0 | 0.00% | 25 |
| 2025-01-23 | 2025-01-21 | 3.344 | 7 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 3.242 | 7 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 3.212 | 7 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 3.212 | 7 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 3.192 | 7 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 3.192 | 7 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 3.060 | 7 | +0 | 0.00% | 21 |
| 2025-01-14 | 2025-01-10 | 3.040 | 7 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 3.141 | 7 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 3.121 | 7 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 3.161 | 7 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 3.100 | 7 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 3.060 | 7 | +0 | 0.00% | 21 |
| 2025-01-06 | 2025-01-02 | 3.090 | 7 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 3.121 | 7 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 3.141 | 7 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 3.141 | 7 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 3.090 | 7 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 3.040 | 7 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 3.070 | 7 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 3.121 | 7 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 3.090 | 7 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 3.141 | 7 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 3.161 | 7 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 3.171 | 7 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 3.161 | 7 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 3.141 | 7 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 3.110 | 7 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 3.100 | 7 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 3.040 | 7 | +0 | 0.00% | 21 |
| 2024-12-05 | 2024-12-03 | 3.029 | 7 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 3.090 | 7 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 3.100 | 7 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 3.100 | 7 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 3.100 | 7 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 3.060 | 7 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 2.959 | 7 | +0 | 0.00% | 21 |
| 2024-11-26 | 2024-11-22 | 3.029 | 7 | +0 | 0.00% | 21 |
| 2024-11-25 | 2024-11-21 | 3.090 | 7 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 3.040 | 7 | +0 | 0.00% | 21 |
| 2024-11-21 | 2024-11-19 | 3.040 | 7 | +0 | 0.00% | 21 |
| 2024-11-20 | 2024-11-18 | 2.918 | 7 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 2.948 | 7 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 2.908 | 7 | +0 | 0.00% | 20 |
| 2024-11-15 | 2024-11-13 | 2.969 | 7 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 2.989 | 7 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 2.979 | 7 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 2.999 | 7 | +0 | 0.00% | 21 |
| 2024-11-11 | 2024-11-07 | 3.009 | 7 | +0 | 0.00% | 21 |
| 2024-11-08 | 2024-11-06 | 2.959 | 7 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 2.979 | 7 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 2.989 | 7 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 2.959 | 7 | +0 | 0.00% | 21 |
| 2024-11-04 | 2024-10-31 | 2.989 | 7 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 2.877 | 7 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 2.877 | 7 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 2.857 | 7 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 2.807 | 7 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 2.867 | 7 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 2.857 | 7 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 2.857 | 7 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 2.796 | 7 | +0 | 0.00% | 20 |
| 2024-10-22 | 2024-10-18 | 2.786 | 7 | +0 | 0.00% | 20 |
| 2024-10-21 | 2024-10-17 | 2.746 | 7 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 2.766 | 7 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 2.725 | 7 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 2.736 | 7 | +0 | 0.00% | 19 |
| 2024-10-15 | 2024-10-10 | 2.715 | 7 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 2.736 | 7 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 2.725 | 7 | +0 | 0.00% | 19 |
| 2024-10-09 | 2024-10-07 | 2.867 | 7 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 2.786 | 7 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 2.776 | 7 | +0 | 0.00% | 19 |
| 2024-10-04 | 2024-10-02 | 2.877 | 7 | +0 | 0.00% | 20 |
| 2024-10-03 | 2024-09-30 | 2.644 | 7 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 2.553 | 7 | +0 | 0.00% | 18 |
| 2024-09-30 | 2024-09-26 | 2.472 | 7 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 2.391 | 7 | +0 | 0.00% | 17 |
| 2024-09-26 | 2024-09-24 | 2.340 | 7 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 2.320 | 7 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 2.320 | 7 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 2.300 | 7 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 2.300 | 7 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 2.259 | 7 | +0 | 0.00% | 16 |
| 2024-09-17 | 2024-09-13 | 2.300 | 7 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 2.320 | 7 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 2.290 | 7 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 2.300 | 7 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 2.280 | 7 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 2.381 | 7 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 2.249 | 7 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 2.280 | 7 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 2.381 | 7 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 2.422 | 7 | +0 | 0.00% | 17 |
| 2024-09-02 | 2024-08-29 | 2.432 | 7 | +0 | 0.00% | 17 |
| 2024-08-30 | 2024-08-28 | 2.432 | 7 | +0 | 0.00% | 17 |
| 2024-08-29 | 2024-08-27 | 2.432 | 7 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 2.442 | 7 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 2.432 | 7 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 2.422 | 7 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 2.422 | 7 | +0 | 0.00% | 17 |
| 2024-08-22 | 2024-08-20 | 2.401 | 7 | +0 | 0.00% | 17 |
| 2024-08-21 | 2024-08-19 | 2.361 | 7 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 2.290 | 7 | +0 | 0.00% | 16 |
| 2024-08-19 | 2024-08-15 | 2.239 | 7 | +0 | 0.00% | 16 |
| 2024-08-16 | 2024-08-14 | 2.330 | 7 | +0 | 0.00% | 16 |
| 2024-08-15 | 2024-08-13 | 2.310 | 7 | +0 | 0.00% | 16 |
| 2024-08-14 | 2024-08-12 | 2.310 | 7 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 2.280 | 7 | +0 | 0.00% | 16 |
| 2024-08-12 | 2024-08-08 | 2.249 | 7 | +0 | 0.00% | 16 |
| 2024-08-09 | 2024-08-07 | 2.249 | 7 | +0 | 0.00% | 16 |
| 2024-08-08 | 2024-08-06 | 2.229 | 7 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 2.229 | 7 | +0 | 0.00% | 16 |
| 2024-08-06 | 2024-08-02 | 2.229 | 7 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 2.361 | 7 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 2.381 | 7 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 2.381 | 7 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 2.381 | 7 | +0 | 0.00% | 17 |
| 2024-07-30 | 2024-07-26 | 2.381 | 7 | +0 | 0.00% | 17 |
| 2024-07-29 | 2024-07-25 | 2.340 | 7 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 2.381 | 7 | +0 | 0.00% | 17 |
| 2024-07-25 | 2024-07-23 | 2.411 | 7 | +0 | 0.00% | 17 |
| 2024-07-24 | 2024-07-22 | 2.411 | 7 | +0 | 0.00% | 17 |
| 2024-07-23 | 2024-07-19 | 2.492 | 7 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 2.482 | 7 | +0 | 0.00% | 17 |
| 2024-07-19 | 2024-07-17 | 2.482 | 7 | +0 | 0.00% | 17 |
| 2024-07-18 | 2024-07-16 | 2.533 | 7 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 2.533 | 7 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 2.533 | 7 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 2.533 | 7 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 2.422 | 7 | +0 | 0.00% | 17 |
| 2024-07-11 | 2024-07-09 | 2.472 | 7 | +0 | 0.00% | 17 |
| 2024-07-10 | 2024-07-08 | 2.482 | 7 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 2.482 | 7 | +0 | 0.00% | 17 |
| 2024-07-08 | 2024-07-04 | 2.462 | 7 | +0 | 0.00% | 17 |
| 2024-07-05 | 2024-07-03 | 2.721 | 7 | +0 | 0.00% | 19 |
| 2024-07-04 | 2024-07-02 | 2.700 | 7 | +0 | 0.00% | 19 |
| 2024-07-03 | 2024-06-28 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-07-02 | 2024-06-27 | 2.764 | 7 | +0 | 0.00% | 19 |
| 2024-06-28 | 2024-06-26 | 2.764 | 7 | +0 | 0.00% | 19 |
| 2024-06-27 | 2024-06-25 | 2.764 | 7 | +0 | 0.00% | 19 |
| 2024-06-26 | 2024-06-24 | 2.785 | 7 | +0 | 0.00% | 19 |
| 2024-06-25 | 2024-06-21 | 2.700 | 7 | +0 | 0.00% | 19 |
| 2024-06-24 | 2024-06-20 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-06-21 | 2024-06-19 | 2.764 | 7 | +0 | 0.00% | 19 |
| 2024-06-20 | 2024-06-18 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-06-19 | 2024-06-17 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-06-18 | 2024-06-14 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-06-17 | 2024-06-13 | 2.753 | 7 | +0 | 0.00% | 19 |
| 2024-06-14 | 2024-06-12 | 2.764 | 7 | +0 | 0.00% | 19 |
| 2024-06-13 | 2024-06-11 | 2.785 | 7 | +0 | 0.00% | 19 |
| 2024-06-12 | 2024-06-07 | 2.753 | 7 | +0 | 0.00% | 19 |
| 2024-06-11 | 2024-06-06 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-06-07 | 2024-06-05 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-06-06 | 2024-06-04 | 2.753 | 7 | +0 | 0.00% | 19 |
| 2024-06-05 | 2024-06-03 | 2.796 | 7 | +0 | 0.00% | 20 |
| 2024-06-04 | 2024-05-31 | 2.785 | 7 | +0 | 0.00% | 19 |
| 2024-06-03 | 2024-05-30 | 2.806 | 7 | +0 | 0.00% | 20 |
| 2024-05-31 | 2024-05-29 | 2.828 | 7 | +0 | 0.00% | 20 |
| 2024-05-30 | 2024-05-28 | 2.774 | 7 | +0 | 0.00% | 19 |
| 2024-05-29 | 2024-05-27 | 2.774 | 7 | +0 | 0.00% | 19 |
| 2024-05-28 | 2024-05-24 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-05-27 | 2024-05-23 | 2.774 | 7 | +0 | 0.00% | 19 |
| 2024-05-24 | 2024-05-22 | 2.732 | 7 | +0 | 0.00% | 19 |
| 2024-05-23 | 2024-05-21 | 2.721 | 7 | +0 | 0.00% | 19 |
| 2024-05-22 | 2024-05-20 | 2.721 | 7 | +0 | 0.00% | 19 |
| 2024-05-21 | 2024-05-17 | 2.796 | 7 | +0 | 0.00% | 20 |
| 2024-05-20 | 2024-05-16 | 2.828 | 7 | +0 | 0.00% | 20 |
| 2024-05-17 | 2024-05-14 | 2.828 | 7 | +0 | 0.00% | 20 |
| 2024-05-16 | 2024-05-13 | 2.764 | 7 | +0 | 0.00% | 19 |
| 2024-05-14 | 2024-05-10 | 2.828 | 7 | +0 | 0.00% | 20 |
| 2024-05-13 | 2024-05-09 | 2.753 | 7 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 2.753 | 7 | +0 | 0.00% | 19 |
| 2024-05-09 | 2024-05-07 | 2.753 | 7 | +0 | 0.00% | 19 |
| 2024-05-08 | 2024-05-06 | 2.774 | 7 | +0 | 0.00% | 19 |
| 2024-05-07 | 2024-05-03 | 2.721 | 7 | +0 | 0.00% | 19 |
| 2024-05-06 | 2024-05-02 | 2.679 | 7 | +0 | 0.00% | 19 |
| 2024-05-03 | 2024-04-30 | 2.658 | 7 | +0 | 0.00% | 19 |
| 2024-05-02 | 2024-04-29 | 2.658 | 7 | +0 | 0.00% | 19 |
| 2024-04-30 | 2024-04-26 | 2.689 | 7 | +0 | 0.00% | 19 |
| 2024-04-29 | 2024-04-25 | 2.668 | 7 | +0 | 0.00% | 19 |
| 2024-04-26 | 2024-04-24 | 2.689 | 7 | +0 | 0.00% | 19 |
| 2024-04-25 | 2024-04-23 | 2.679 | 7 | +0 | 0.00% | 19 |
| 2024-04-24 | 2024-04-22 | 2.689 | 7 | +0 | 0.00% | 19 |
| 2024-04-23 | 2024-04-19 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-04-22 | 2024-04-18 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-04-19 | 2024-04-17 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-04-18 | 2024-04-16 | 2.541 | 7 | +0 | 0.00% | 18 |
| 2024-04-17 | 2024-04-15 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-04-16 | 2024-04-12 | 2.668 | 7 | +0 | 0.00% | 19 |
| 2024-04-15 | 2024-04-11 | 2.583 | 7 | +0 | 0.00% | 18 |
| 2024-04-12 | 2024-04-10 | 2.583 | 7 | +0 | 0.00% | 18 |
| 2024-04-11 | 2024-04-09 | 2.626 | 7 | +0 | 0.00% | 18 |
| 2024-04-10 | 2024-04-08 | 2.594 | 7 | +0 | 0.00% | 18 |
| 2024-04-09 | 2024-04-05 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-04-08 | 2024-04-03 | 2.583 | 7 | +0 | 0.00% | 18 |
| 2024-04-05 | 2024-04-02 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-04-03 | 2024-03-28 | 2.572 | 7 | +0 | 0.00% | 18 |
| 2024-04-02 | 2024-03-27 | 2.647 | 7 | +0 | 0.00% | 19 |
| 2024-03-28 | 2024-03-26 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-03-27 | 2024-03-25 | 2.647 | 7 | +0 | 0.00% | 19 |
| 2024-03-26 | 2024-03-22 | 2.509 | 7 | +0 | 0.00% | 18 |
| 2024-03-25 | 2024-03-21 | 2.477 | 7 | +0 | 0.00% | 17 |
| 2024-03-22 | 2024-03-20 | 2.509 | 7 | +0 | 0.00% | 18 |
| 2024-03-21 | 2024-03-19 | 2.509 | 7 | +0 | 0.00% | 18 |
| 2024-03-20 | 2024-03-18 | 2.509 | 7 | +0 | 0.00% | 18 |
| 2024-03-19 | 2024-03-15 | 2.509 | 7 | +0 | 0.00% | 18 |
| 2024-03-18 | 2024-03-14 | 2.551 | 7 | +0 | 0.00% | 18 |
| 2024-03-15 | 2024-03-13 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 2.636 | 7 | +0 | 0.00% | 18 |
| 2024-03-13 | 2024-03-11 | 2.647 | 7 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 2.583 | 7 | +0 | 0.00% | 18 |
| 2024-03-11 | 2024-03-07 | 2.541 | 7 | +0 | 0.00% | 18 |
| 2024-03-08 | 2024-03-06 | 2.498 | 7 | +0 | 0.00% | 17 |
| 2024-03-07 | 2024-03-05 | 2.413 | 7 | +0 | 0.00% | 17 |
| 2024-03-06 | 2024-03-04 | 2.317 | 7 | +0 | 0.00% | 16 |
| 2024-03-05 | 2024-03-01 | 2.328 | 7 | +0 | 0.00% | 16 |
| 2024-03-04 | 2024-02-29 | 2.285 | 7 | +0 | 0.00% | 16 |
| 2024-03-01 | 2024-02-28 | 2.243 | 7 | +0 | 0.00% | 16 |
| 2024-02-29 | 2024-02-27 | 2.317 | 7 | +0 | 0.00% | 16 |
| 2024-02-28 | 2024-02-26 | 2.296 | 7 | +0 | 0.00% | 16 |
| 2024-02-27 | 2024-02-23 | 2.296 | 7 | +0 | 0.00% | 16 |
| 2024-02-26 | 2024-02-22 | 2.285 | 7 | +0 | 0.00% | 16 |
| 2024-02-23 | 2024-02-21 | 2.232 | 7 | +0 | 0.00% | 16 |
| 2024-02-22 | 2024-02-20 | 2.200 | 7 | +0 | 0.00% | 15 |
| 2024-02-21 | 2024-02-19 | 2.137 | 7 | +0 | 0.00% | 15 |
| 2024-02-20 | 2024-02-16 | 2.147 | 7 | +0 | 0.00% | 15 |
| 2024-02-19 | 2024-02-15 | 2.126 | 7 | +0 | 0.00% | 15 |
| 2024-02-16 | 2024-02-14 | 2.105 | 7 | +0 | 0.00% | 15 |
| 2024-02-15 | 2024-02-09 | 2.105 | 7 | +0 | 0.00% | 15 |
| 2024-02-14 | 2024-02-07 | 2.073 | 7 | +0 | 0.00% | 15 |
| 2024-02-08 | 2024-02-06 | 2.084 | 7 | +0 | 0.00% | 15 |
| 2024-02-07 | 2024-02-05 | 2.041 | 7 | +0 | 0.00% | 14 |
| 2024-02-06 | 2024-02-02 | 2.094 | 7 | +0 | 0.00% | 15 |
| 2024-02-05 | 2024-02-01 | 2.084 | 7 | +0 | 0.00% | 15 |
| 2024-02-02 | 2024-01-31 | 2.115 | 7 | +0 | 0.00% | 15 |
| 2024-02-01 | 2024-01-30 | 2.073 | 7 | +0 | 0.00% | 15 |
| 2024-01-31 | 2024-01-29 | 2.073 | 7 | +0 | 0.00% | 15 |
| 2024-01-30 | 2024-01-26 | 2.084 | 7 | +0 | 0.00% | 15 |
| 2024-01-29 | 2024-01-25 | 2.115 | 7 | +0 | 0.00% | 15 |
| 2024-01-26 | 2024-01-24 | 2.115 | 7 | +0 | 0.00% | 15 |
| 2024-01-25 | 2024-01-23 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2024-01-24 | 2024-01-22 | 2.020 | 7 | +0 | 0.00% | 14 |
| 2024-01-23 | 2024-01-19 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2024-01-22 | 2024-01-18 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2024-01-19 | 2024-01-17 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2024-01-18 | 2024-01-16 | 1.988 | 7 | +0 | 0.00% | 14 |
| 2024-01-17 | 2024-01-15 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2024-01-16 | 2024-01-12 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2024-01-15 | 2024-01-11 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2024-01-12 | 2024-01-10 | 2.020 | 7 | +0 | 0.00% | 14 |
| 2024-01-11 | 2024-01-09 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2024-01-10 | 2024-01-08 | 2.062 | 7 | +0 | 0.00% | 14 |
| 2024-01-09 | 2024-01-05 | 2.009 | 7 | +0 | 0.00% | 14 |
| 2024-01-08 | 2024-01-04 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2024-01-05 | 2024-01-03 | 2.009 | 7 | +0 | 0.00% | 14 |
| 2024-01-04 | 2024-01-02 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2024-01-03 | 2023-12-29 | 2.073 | 7 | +0 | 0.00% | 15 |
| 2024-01-02 | 2023-12-28 | 2.041 | 7 | +0 | 0.00% | 14 |
| 2023-12-29 | 2023-12-27 | 2.041 | 7 | +0 | 0.00% | 14 |
| 2023-12-28 | 2023-12-22 | 2.041 | 7 | +0 | 0.00% | 14 |
| 2023-12-27 | 2023-12-21 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2023-12-22 | 2023-12-20 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2023-12-21 | 2023-12-19 | 2.073 | 7 | +0 | 0.00% | 15 |
| 2023-12-20 | 2023-12-18 | 2.084 | 7 | +0 | 0.00% | 15 |
| 2023-12-19 | 2023-12-15 | 2.105 | 7 | +0 | 0.00% | 15 |
| 2023-12-18 | 2023-12-14 | 2.105 | 7 | +0 | 0.00% | 15 |
| 2023-12-15 | 2023-12-13 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2023-12-14 | 2023-12-12 | 2.041 | 7 | +0 | 0.00% | 14 |
| 2023-12-13 | 2023-12-11 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-12-12 | 2023-12-08 | 2.062 | 7 | +0 | 0.00% | 14 |
| 2023-12-11 | 2023-12-07 | 2.105 | 7 | +0 | 0.00% | 15 |
| 2023-12-08 | 2023-12-06 | 2.084 | 7 | +0 | 0.00% | 15 |
| 2023-12-07 | 2023-12-05 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-12-06 | 2023-12-04 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-12-05 | 2023-12-01 | 1.924 | 7 | +0 | 0.00% | 13 |
| 2023-12-04 | 2023-11-30 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-12-01 | 2023-11-29 | 1.988 | 7 | +0 | 0.00% | 14 |
| 2023-11-30 | 2023-11-28 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2023-11-29 | 2023-11-27 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2023-11-28 | 2023-11-24 | 1.988 | 7 | +0 | 0.00% | 14 |
| 2023-11-27 | 2023-11-23 | 1.988 | 7 | +0 | 0.00% | 14 |
| 2023-11-24 | 2023-11-22 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2023-11-23 | 2023-11-21 | 1.988 | 7 | +0 | 0.00% | 14 |
| 2023-11-22 | 2023-11-20 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-11-21 | 2023-11-17 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-11-20 | 2023-11-16 | 1.945 | 7 | +0 | 0.00% | 14 |
| 2023-11-17 | 2023-11-15 | 1.945 | 7 | +0 | 0.00% | 14 |
| 2023-11-16 | 2023-11-14 | 1.924 | 7 | +0 | 0.00% | 13 |
| 2023-11-15 | 2023-11-13 | 1.892 | 7 | +0 | 0.00% | 13 |
| 2023-11-14 | 2023-11-10 | 1.913 | 7 | +0 | 0.00% | 13 |
| 2023-11-13 | 2023-11-09 | 1.924 | 7 | +0 | 0.00% | 13 |
| 2023-11-10 | 2023-11-08 | 1.913 | 7 | +0 | 0.00% | 13 |
| 2023-11-09 | 2023-11-07 | 1.945 | 7 | +0 | 0.00% | 14 |
| 2023-11-08 | 2023-11-06 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-11-07 | 2023-11-03 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-11-06 | 2023-11-02 | 1.956 | 7 | +0 | 0.00% | 14 |
| 2023-11-03 | 2023-11-01 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-11-02 | 2023-10-31 | 1.935 | 7 | +0 | 0.00% | 14 |
| 2023-11-01 | 2023-10-30 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-10-31 | 2023-10-27 | 1.945 | 7 | +0 | 0.00% | 14 |
| 2023-10-30 | 2023-10-26 | 1.903 | 7 | +0 | 0.00% | 13 |
| 2023-10-27 | 2023-10-25 | 1.903 | 7 | +0 | 0.00% | 13 |
| 2023-10-26 | 2023-10-24 | 1.913 | 7 | +0 | 0.00% | 13 |
| 2023-10-25 | 2023-10-20 | 1.913 | 7 | +0 | 0.00% | 13 |
| 2023-10-24 | 2023-10-19 | 1.945 | 7 | +0 | 0.00% | 14 |
| 2023-10-20 | 2023-10-18 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-10-19 | 2023-10-17 | 1.913 | 7 | +0 | 0.00% | 13 |
| 2023-10-18 | 2023-10-16 | 1.935 | 7 | +0 | 0.00% | 14 |
| 2023-10-17 | 2023-10-13 | 1.892 | 7 | +0 | 0.00% | 13 |
| 2023-10-16 | 2023-10-12 | 1.956 | 7 | +0 | 0.00% | 14 |
| 2023-10-13 | 2023-10-11 | 1.935 | 7 | +0 | 0.00% | 14 |
| 2023-10-12 | 2023-10-10 | 1.935 | 7 | +0 | 0.00% | 14 |
| 2023-10-11 | 2023-10-09 | 1.935 | 7 | +0 | 0.00% | 14 |
| 2023-10-10 | 2023-10-06 | 1.903 | 7 | +0 | 0.00% | 13 |
| 2023-10-09 | 2023-10-05 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-10-06 | 2023-10-04 | 1.860 | 7 | +0 | 0.00% | 13 |
| 2023-10-05 | 2023-10-03 | 1.860 | 7 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-10-03 | 2023-09-28 | 1.839 | 7 | +0 | 0.00% | 13 |
| 2023-09-29 | 2023-09-27 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-09-28 | 2023-09-26 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2023-09-27 | 2023-09-25 | 1.903 | 7 | +0 | 0.00% | 13 |
| 2023-09-26 | 2023-09-22 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-09-25 | 2023-09-21 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2023-09-22 | 2023-09-20 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-09-21 | 2023-09-19 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-09-20 | 2023-09-18 | 1.796 | 7 | +0 | 0.00% | 13 |
| 2023-09-19 | 2023-09-15 | 1.903 | 7 | +0 | 0.00% | 13 |
| 2023-09-18 | 2023-09-14 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-09-15 | 2023-09-13 | 1.860 | 7 | +0 | 0.00% | 13 |
| 2023-09-14 | 2023-09-12 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2023-09-13 | 2023-09-11 | 1.786 | 7 | +0 | 0.00% | 13 |
| 2023-09-12 | 2023-09-07 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-09-11 | 2023-09-06 | 1.903 | 7 | +0 | 0.00% | 13 |
| 2023-09-07 | 2023-09-05 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-09-06 | 2023-09-04 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-09-05 | 2023-08-31 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-09-04 | 2023-08-30 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-08-31 | 2023-08-29 | 1.860 | 7 | +0 | 0.00% | 13 |
| 2023-08-30 | 2023-08-28 | 1.818 | 7 | +0 | 0.00% | 13 |
| 2023-08-29 | 2023-08-25 | 1.818 | 7 | +0 | 0.00% | 13 |
| 2023-08-28 | 2023-08-24 | 1.807 | 7 | +0 | 0.00% | 13 |
| 2023-08-25 | 2023-08-23 | 1.733 | 7 | +0 | 0.00% | 12 |
| 2023-08-24 | 2023-08-22 | 1.765 | 7 | +0 | 0.00% | 12 |
| 2023-08-23 | 2023-08-21 | 1.807 | 7 | +0 | 0.00% | 13 |
| 2023-08-22 | 2023-08-18 | 1.807 | 7 | +0 | 0.00% | 13 |
| 2023-08-21 | 2023-08-17 | 1.807 | 7 | +0 | 0.00% | 13 |
| 2023-08-18 | 2023-08-16 | 1.807 | 7 | +0 | 0.00% | 13 |
| 2023-08-17 | 2023-08-15 | 1.796 | 7 | +0 | 0.00% | 13 |
| 2023-08-16 | 2023-08-14 | 1.765 | 7 | +0 | 0.00% | 12 |
| 2023-08-15 | 2023-08-11 | 1.828 | 7 | +0 | 0.00% | 13 |
| 2023-08-14 | 2023-08-10 | 1.839 | 7 | +0 | 0.00% | 13 |
| 2023-08-11 | 2023-08-09 | 1.828 | 7 | +0 | 0.00% | 13 |
| 2023-08-10 | 2023-08-08 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-08-09 | 2023-08-07 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-08-08 | 2023-08-04 | 1.786 | 7 | +0 | 0.00% | 13 |
| 2023-08-07 | 2023-08-03 | 1.775 | 7 | +0 | 0.00% | 12 |
| 2023-08-04 | 2023-08-02 | 1.786 | 7 | +0 | 0.00% | 13 |
| 2023-08-03 | 2023-08-01 | 1.754 | 7 | +0 | 0.00% | 12 |
| 2023-08-02 | 2023-07-31 | 1.765 | 7 | +0 | 0.00% | 12 |
| 2023-08-01 | 2023-07-28 | 1.743 | 7 | +0 | 0.00% | 12 |
| 2023-07-31 | 2023-07-27 | 1.754 | 7 | +0 | 0.00% | 12 |
| 2023-07-28 | 2023-07-26 | 1.754 | 7 | +0 | 0.00% | 12 |
| 2023-07-27 | 2023-07-25 | 1.786 | 7 | +0 | 0.00% | 13 |
| 2023-07-26 | 2023-07-24 | 1.711 | 7 | +0 | 0.00% | 12 |
| 2023-07-25 | 2023-07-21 | 1.828 | 7 | +0 | 0.00% | 13 |
| 2023-07-24 | 2023-07-20 | 1.828 | 7 | +0 | 0.00% | 13 |
| 2023-07-21 | 2023-07-19 | 1.828 | 7 | +0 | 0.00% | 13 |
| 2023-07-20 | 2023-07-18 | 1.839 | 7 | +0 | 0.00% | 13 |
| 2023-07-19 | 2023-07-14 | 1.828 | 7 | +0 | 0.00% | 13 |
| 2023-07-18 | 2023-07-13 | 1.860 | 7 | +0 | 0.00% | 13 |
| 2023-07-14 | 2023-07-12 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-07-13 | 2023-07-11 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-07-12 | 2023-07-10 | 1.839 | 7 | +0 | 0.00% | 13 |
| 2023-07-11 | 2023-07-07 | 1.903 | 7 | +0 | 0.00% | 13 |
| 2023-07-10 | 2023-07-06 | 1.935 | 7 | +0 | 0.00% | 14 |
| 2023-07-07 | 2023-07-05 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2023-07-06 | 2023-07-04 | 2.020 | 7 | +0 | 0.00% | 14 |
| 2023-07-05 | 2023-07-03 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2023-07-04 | 2023-06-30 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2023-07-03 | 2023-06-29 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2023-06-30 | 2023-06-28 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2023-06-29 | 2023-06-27 | 1.977 | 7 | +0 | 0.00% | 14 |
| 2023-06-28 | 2023-06-26 | 2.009 | 7 | +0 | 0.00% | 14 |
| 2023-06-27 | 2023-06-23 | 2.251 | 7 | +0 | 0.00% | 16 |
| 2023-06-26 | 2023-06-21 | 2.262 | 7 | +1 | 0.00% | 16 |
| 2023-06-23 | 2023-06-20 | 2.206 | 6 | +0 | 0.00% | 13 |
| 2023-06-21 | 2023-06-19 | 2.206 | 6 | +0 | 0.00% | 13 |
| 2023-06-20 | 2023-06-16 | 2.195 | 6 | +0 | 0.00% | 13 |
| 2023-06-19 | 2023-06-15 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2023-06-16 | 2023-06-14 | 2.206 | 6 | +0 | 0.00% | 13 |
| 2023-06-15 | 2023-06-13 | 2.217 | 6 | +0 | 0.00% | 13 |
| 2023-06-14 | 2023-06-12 | 2.172 | 6 | +0 | 0.00% | 13 |
| 2023-06-13 | 2023-06-09 | 2.206 | 6 | +0 | 0.00% | 13 |
| 2023-06-12 | 2023-06-08 | 2.229 | 6 | +0 | 0.00% | 13 |
| 2023-06-09 | 2023-06-07 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2023-06-08 | 2023-06-06 | 2.308 | 6 | +0 | 0.00% | 14 |
| 2023-06-07 | 2023-06-05 | 2.353 | 6 | +0 | 0.00% | 14 |
| 2023-06-06 | 2023-06-02 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2023-06-05 | 2023-06-01 | 2.172 | 6 | +0 | 0.00% | 13 |
| 2023-06-02 | 2023-05-31 | 2.036 | 6 | +0 | 0.00% | 12 |
| 2023-06-01 | 2023-05-30 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2023-05-31 | 2023-05-29 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2023-05-30 | 2023-05-25 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2023-05-29 | 2023-05-24 | 2.296 | 6 | +0 | 0.00% | 14 |
| 2023-05-25 | 2023-05-23 | 2.296 | 6 | +0 | 0.00% | 14 |
| 2023-05-24 | 2023-05-22 | 2.274 | 6 | +0 | 0.00% | 14 |
| 2023-05-23 | 2023-05-19 | 2.398 | 6 | +0 | 0.00% | 14 |
| 2023-05-22 | 2023-05-18 | 2.410 | 6 | +0 | 0.00% | 14 |
| 2023-05-19 | 2023-05-17 | 2.410 | 6 | +0 | 0.00% | 14 |
| 2023-05-18 | 2023-05-16 | 2.421 | 6 | +0 | 0.00% | 15 |
| 2023-05-17 | 2023-05-15 | 2.432 | 6 | +0 | 0.00% | 15 |
| 2023-05-16 | 2023-05-12 | 2.421 | 6 | +0 | 0.00% | 15 |
| 2023-05-15 | 2023-05-11 | 2.466 | 6 | +0 | 0.00% | 15 |
| 2023-05-12 | 2023-05-10 | 2.477 | 6 | +0 | 0.00% | 15 |
| 2023-05-11 | 2023-05-09 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2023-05-10 | 2023-05-08 | 2.466 | 6 | +0 | 0.00% | 15 |
| 2023-05-09 | 2023-05-05 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2023-05-08 | 2023-05-04 | 2.443 | 6 | +0 | 0.00% | 15 |
| 2023-05-05 | 2023-05-03 | 2.364 | 6 | +0 | 0.00% | 14 |
| 2023-05-04 | 2023-05-02 | 2.364 | 6 | +0 | 0.00% | 14 |
| 2023-05-03 | 2023-04-28 | 2.376 | 6 | +0 | 0.00% | 14 |
| 2023-05-02 | 2023-04-27 | 2.376 | 6 | +0 | 0.00% | 14 |
| 2023-04-28 | 2023-04-26 | 2.432 | 6 | +0 | 0.00% | 15 |
| 2023-04-27 | 2023-04-25 | 2.240 | 6 | +0 | 0.00% | 13 |
| 2023-04-26 | 2023-04-24 | 2.330 | 6 | +0 | 0.00% | 14 |
| 2023-04-25 | 2023-04-21 | 2.274 | 6 | +0 | 0.00% | 14 |
| 2023-04-24 | 2023-04-20 | 2.353 | 6 | +0 | 0.00% | 14 |
| 2023-04-21 | 2023-04-19 | 2.319 | 6 | +0 | 0.00% | 14 |
| 2023-04-20 | 2023-04-18 | 2.364 | 6 | +0 | 0.00% | 14 |
| 2023-04-19 | 2023-04-17 | 2.376 | 6 | +0 | 0.00% | 14 |
| 2023-04-18 | 2023-04-14 | 2.364 | 6 | +0 | 0.00% | 14 |
| 2023-04-17 | 2023-04-13 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2023-04-14 | 2023-04-12 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2023-04-13 | 2023-04-11 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2023-04-12 | 2023-04-06 | 2.229 | 6 | +0 | 0.00% | 13 |
| 2023-04-11 | 2023-04-04 | 2.217 | 6 | +0 | 0.00% | 13 |
| 2023-04-06 | 2023-04-03 | 2.240 | 6 | +0 | 0.00% | 13 |
| 2023-04-04 | 2023-03-31 | 2.206 | 6 | +0 | 0.00% | 13 |
| 2023-04-03 | 2023-03-30 | 2.093 | 6 | +0 | 0.00% | 13 |
| 2023-03-31 | 2023-03-29 | 2.172 | 6 | +0 | 0.00% | 13 |
| 2023-03-30 | 2023-03-28 | 2.127 | 6 | +0 | 0.00% | 13 |
| 2023-03-29 | 2023-03-27 | 2.149 | 6 | +0 | 0.00% | 13 |
| 2023-03-28 | 2023-03-24 | 2.240 | 6 | +0 | 0.00% | 13 |
| 2023-03-27 | 2023-03-23 | 2.353 | 6 | +0 | 0.00% | 14 |
| 2023-03-24 | 2023-03-22 | 2.285 | 6 | +0 | 0.00% | 14 |
| 2023-03-23 | 2023-03-21 | 2.308 | 6 | +0 | 0.00% | 14 |
| 2023-03-22 | 2023-03-20 | 2.206 | 6 | +0 | 0.00% | 13 |
| 2023-03-21 | 2023-03-17 | 2.330 | 6 | +0 | 0.00% | 14 |
| 2023-03-20 | 2023-03-16 | 2.274 | 6 | +0 | 0.00% | 14 |
| 2023-03-17 | 2023-03-15 | 2.319 | 6 | +0 | 0.00% | 14 |
| 2023-03-16 | 2023-03-14 | 2.353 | 6 | +0 | 0.00% | 14 |
| 2023-03-15 | 2023-03-13 | 2.330 | 6 | +0 | 0.00% | 14 |
| 2023-03-14 | 2023-03-10 | 2.285 | 6 | +0 | 0.00% | 14 |
| 2023-03-13 | 2023-03-09 | 2.376 | 6 | +0 | 0.00% | 14 |
| 2023-03-10 | 2023-03-08 | 2.387 | 6 | +0 | 0.00% | 14 |
| 2023-03-09 | 2023-03-07 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2023-03-08 | 2023-03-06 | 2.466 | 6 | +0 | 0.00% | 15 |
| 2023-03-07 | 2023-03-03 | 2.545 | 6 | +0 | 0.00% | 15 |
| 2023-03-06 | 2023-03-02 | 2.455 | 6 | +0 | 0.00% | 15 |
| 2023-03-03 | 2023-03-01 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2023-03-02 | 2023-02-28 | 2.477 | 6 | +0 | 0.00% | 15 |
| 2023-03-01 | 2023-02-27 | 2.568 | 6 | +0 | 0.00% | 15 |
| 2023-02-28 | 2023-02-24 | 2.568 | 6 | +0 | 0.00% | 15 |
| 2023-02-27 | 2023-02-23 | 2.557 | 6 | +0 | 0.00% | 15 |
| 2023-02-24 | 2023-02-22 | 2.511 | 6 | +0 | 0.00% | 15 |
| 2023-02-23 | 2023-02-21 | 2.568 | 6 | +0 | 0.00% | 15 |
| 2023-02-22 | 2023-02-20 | 2.670 | 6 | +0 | 0.00% | 16 |
| 2023-02-21 | 2023-02-17 | 2.681 | 6 | +0 | 0.00% | 16 |
| 2023-02-20 | 2023-02-16 | 2.681 | 6 | +0 | 0.00% | 16 |
| 2023-02-17 | 2023-02-15 | 2.613 | 6 | +0 | 0.00% | 16 |
| 2023-02-16 | 2023-02-14 | 2.647 | 6 | +0 | 0.00% | 16 |
| 2023-02-15 | 2023-02-13 | 2.568 | 6 | +0 | 0.00% | 15 |
| 2023-02-14 | 2023-02-10 | 2.636 | 6 | +0 | 0.00% | 16 |
| 2023-02-13 | 2023-02-09 | 2.681 | 6 | +0 | 0.00% | 16 |
| 2023-02-10 | 2023-02-08 | 2.681 | 6 | +0 | 0.00% | 16 |
| 2023-02-09 | 2023-02-07 | 2.704 | 6 | +0 | 0.00% | 16 |
| 2023-02-08 | 2023-02-06 | 2.658 | 6 | +0 | 0.00% | 16 |
| 2023-02-07 | 2023-02-03 | 2.670 | 6 | +0 | 0.00% | 16 |
| 2023-02-06 | 2023-02-02 | 2.704 | 6 | +0 | 0.00% | 16 |
| 2023-02-03 | 2023-02-01 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2023-02-02 | 2023-01-31 | 2.726 | 6 | +0 | 0.00% | 16 |
| 2023-02-01 | 2023-01-30 | 2.772 | 6 | +0 | 0.00% | 17 |
| 2023-01-31 | 2023-01-27 | 2.647 | 6 | +0 | 0.00% | 16 |
| 2023-01-30 | 2023-01-26 | 2.726 | 6 | +0 | 0.00% | 16 |
| 2023-01-27 | 2023-01-20 | 2.692 | 6 | +0 | 0.00% | 16 |
| 2023-01-26 | 2023-01-19 | 2.545 | 6 | +0 | 0.00% | 15 |
| 2023-01-20 | 2023-01-18 | 2.545 | 6 | +0 | 0.00% | 15 |
| 2023-01-19 | 2023-01-17 | 2.534 | 6 | +0 | 0.00% | 15 |
| 2023-01-18 | 2023-01-16 | 2.591 | 6 | +0 | 0.00% | 16 |
| 2023-01-17 | 2023-01-13 | 2.511 | 6 | +0 | 0.00% | 15 |
| 2023-01-16 | 2023-01-12 | 2.466 | 6 | +0 | 0.00% | 15 |
| 2023-01-13 | 2023-01-11 | 2.455 | 6 | +0 | 0.00% | 15 |
| 2023-01-12 | 2023-01-10 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2023-01-11 | 2023-01-09 | 2.443 | 6 | +0 | 0.00% | 15 |
| 2023-01-10 | 2023-01-06 | 2.421 | 6 | +0 | 0.00% | 15 |
| 2023-01-09 | 2023-01-05 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2023-01-06 | 2023-01-04 | 2.511 | 6 | +0 | 0.00% | 15 |
| 2023-01-05 | 2023-01-03 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2023-01-04 | 2022-12-30 | 2.455 | 6 | +0 | 0.00% | 15 |
| 2023-01-03 | 2022-12-29 | 2.624 | 6 | +0 | 0.00% | 16 |
| 2022-12-30 | 2022-12-28 | 2.602 | 6 | +0 | 0.00% | 16 |
| 2022-12-29 | 2022-12-23 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2022-12-28 | 2022-12-22 | 2.692 | 6 | +0 | 0.00% | 16 |
| 2022-12-23 | 2022-12-21 | 2.681 | 6 | +0 | 0.00% | 16 |
| 2022-12-22 | 2022-12-20 | 2.692 | 6 | +0 | 0.00% | 16 |
| 2022-12-21 | 2022-12-19 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-12-20 | 2022-12-16 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-12-19 | 2022-12-15 | 2.692 | 6 | +0 | 0.00% | 16 |
| 2022-12-16 | 2022-12-14 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-12-15 | 2022-12-13 | 2.658 | 6 | +0 | 0.00% | 16 |
| 2022-12-14 | 2022-12-12 | 2.704 | 6 | +0 | 0.00% | 16 |
| 2022-12-13 | 2022-12-09 | 2.692 | 6 | +0 | 0.00% | 16 |
| 2022-12-12 | 2022-12-08 | 2.692 | 6 | +0 | 0.00% | 16 |
| 2022-12-09 | 2022-12-07 | 2.647 | 6 | +0 | 0.00% | 16 |
| 2022-12-08 | 2022-12-06 | 2.647 | 6 | +0 | 0.00% | 16 |
| 2022-12-07 | 2022-12-05 | 2.681 | 6 | +0 | 0.00% | 16 |
| 2022-12-06 | 2022-12-02 | 2.545 | 6 | +0 | 0.00% | 15 |
| 2022-12-05 | 2022-12-01 | 2.477 | 6 | +0 | 0.00% | 15 |
| 2022-12-02 | 2022-11-30 | 2.455 | 6 | +0 | 0.00% | 15 |
| 2022-12-01 | 2022-11-29 | 2.579 | 6 | +0 | 0.00% | 15 |
| 2022-11-30 | 2022-11-28 | 2.534 | 6 | +0 | 0.00% | 15 |
| 2022-11-29 | 2022-11-25 | 2.613 | 6 | +0 | 0.00% | 16 |
| 2022-11-28 | 2022-11-24 | 2.624 | 6 | +0 | 0.00% | 16 |
| 2022-11-25 | 2022-11-23 | 2.545 | 6 | +0 | 0.00% | 15 |
| 2022-11-24 | 2022-11-22 | 2.432 | 6 | +0 | 0.00% | 15 |
| 2022-11-23 | 2022-11-21 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2022-11-22 | 2022-11-18 | 2.432 | 6 | +0 | 0.00% | 15 |
| 2022-11-21 | 2022-11-17 | 2.477 | 6 | +0 | 0.00% | 15 |
| 2022-11-18 | 2022-11-16 | 2.477 | 6 | +0 | 0.00% | 15 |
| 2022-11-17 | 2022-11-15 | 2.523 | 6 | +0 | 0.00% | 15 |
| 2022-11-16 | 2022-11-14 | 2.534 | 6 | +0 | 0.00% | 15 |
| 2022-11-15 | 2022-11-11 | 2.443 | 6 | +0 | 0.00% | 15 |
| 2022-11-14 | 2022-11-10 | 2.376 | 6 | +0 | 0.00% | 14 |
| 2022-11-11 | 2022-11-09 | 2.410 | 6 | +0 | 0.00% | 14 |
| 2022-11-10 | 2022-11-08 | 2.364 | 6 | +0 | 0.00% | 14 |
| 2022-11-09 | 2022-11-07 | 2.353 | 6 | +0 | 0.00% | 14 |
| 2022-11-08 | 2022-11-04 | 2.319 | 6 | +0 | 0.00% | 14 |
| 2022-11-07 | 2022-11-03 | 2.195 | 6 | +0 | 0.00% | 13 |
| 2022-11-04 | 2022-11-02 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2022-11-03 | 2022-11-01 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2022-11-02 | 2022-10-31 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2022-11-01 | 2022-10-28 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2022-10-31 | 2022-10-27 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2022-10-28 | 2022-10-26 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2022-10-27 | 2022-10-25 | 2.183 | 6 | +0 | 0.00% | 13 |
| 2022-10-26 | 2022-10-24 | 2.059 | 6 | +0 | 0.00% | 12 |
| 2022-10-25 | 2022-10-21 | 1.957 | 6 | +0 | 0.00% | 12 |
| 2022-10-24 | 2022-10-20 | 1.923 | 6 | +0 | 0.00% | 12 |
| 2022-10-21 | 2022-10-19 | 2.081 | 6 | +0 | 0.00% | 12 |
| 2022-10-20 | 2022-10-18 | 2.014 | 6 | +0 | 0.00% | 12 |
| 2022-10-19 | 2022-10-17 | 1.957 | 6 | +0 | 0.00% | 12 |
| 2022-10-18 | 2022-10-14 | 1.957 | 6 | +0 | 0.00% | 12 |
| 2022-10-17 | 2022-10-13 | 1.900 | 6 | +0 | 0.00% | 11 |
| 2022-10-14 | 2022-10-12 | 1.946 | 6 | +0 | 0.00% | 12 |
| 2022-10-13 | 2022-10-11 | 1.934 | 6 | +0 | 0.00% | 12 |
| 2022-10-12 | 2022-10-10 | 1.810 | 6 | +0 | 0.00% | 11 |
| 2022-10-11 | 2022-10-07 | 1.889 | 6 | +0 | 0.00% | 11 |
| 2022-10-10 | 2022-10-06 | 1.923 | 6 | +0 | 0.00% | 12 |
| 2022-10-07 | 2022-10-05 | 1.980 | 6 | +0 | 0.00% | 12 |
| 2022-10-06 | 2022-10-03 | 1.923 | 6 | +0 | 0.00% | 12 |
| 2022-10-05 | 2022-09-30 | 1.855 | 6 | +0 | 0.00% | 11 |
| 2022-10-03 | 2022-09-29 | 1.855 | 6 | +0 | 0.00% | 11 |
| 2022-09-30 | 2022-09-28 | 1.968 | 6 | +0 | 0.00% | 12 |
| 2022-09-29 | 2022-09-27 | 1.900 | 6 | +0 | 0.00% | 11 |
| 2022-09-28 | 2022-09-26 | 1.900 | 6 | +0 | 0.00% | 11 |
| 2022-09-27 | 2022-09-23 | 1.946 | 6 | +0 | 0.00% | 12 |
| 2022-09-26 | 2022-09-22 | 2.036 | 6 | +0 | 0.00% | 12 |
| 2022-09-23 | 2022-09-21 | 2.093 | 6 | +0 | 0.00% | 13 |
| 2022-09-22 | 2022-09-20 | 2.127 | 6 | +0 | 0.00% | 13 |
| 2022-09-21 | 2022-09-19 | 2.014 | 6 | +0 | 0.00% | 12 |
| 2022-09-20 | 2022-09-16 | 1.980 | 6 | +0 | 0.00% | 12 |
| 2022-09-19 | 2022-09-15 | 2.048 | 6 | +0 | 0.00% | 12 |
| 2022-09-16 | 2022-09-14 | 2.048 | 6 | +0 | 0.00% | 12 |
| 2022-09-15 | 2022-09-13 | 2.115 | 6 | +0 | 0.00% | 13 |
| 2022-09-14 | 2022-09-09 | 2.149 | 6 | +0 | 0.00% | 13 |
| 2022-09-13 | 2022-09-08 | 2.138 | 6 | +0 | 0.00% | 13 |
| 2022-09-09 | 2022-09-07 | 2.070 | 6 | +0 | 0.00% | 12 |
| 2022-09-08 | 2022-09-06 | 2.048 | 6 | +0 | 0.00% | 12 |
| 2022-09-07 | 2022-09-05 | 2.115 | 6 | +0 | 0.00% | 13 |
| 2022-09-06 | 2022-09-02 | 2.138 | 6 | +0 | 0.00% | 13 |
| 2022-09-05 | 2022-09-01 | 2.149 | 6 | +0 | 0.00% | 13 |
| 2022-09-02 | 2022-08-31 | 2.161 | 6 | +0 | 0.00% | 13 |
| 2022-09-01 | 2022-08-30 | 2.285 | 6 | +0 | 0.00% | 14 |
| 2022-08-31 | 2022-08-29 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2022-08-30 | 2022-08-26 | 2.319 | 6 | +0 | 0.00% | 14 |
| 2022-08-29 | 2022-08-25 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2022-08-26 | 2022-08-24 | 2.195 | 6 | +0 | 0.00% | 13 |
| 2022-08-25 | 2022-08-23 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2022-08-24 | 2022-08-22 | 2.330 | 6 | +0 | 0.00% | 14 |
| 2022-08-23 | 2022-08-19 | 2.319 | 6 | +0 | 0.00% | 14 |
| 2022-08-22 | 2022-08-18 | 2.308 | 6 | +0 | 0.00% | 14 |
| 2022-08-19 | 2022-08-17 | 2.342 | 6 | +0 | 0.00% | 14 |
| 2022-08-18 | 2022-08-16 | 2.285 | 6 | +0 | 0.00% | 14 |
| 2022-08-17 | 2022-08-15 | 2.319 | 6 | +0 | 0.00% | 14 |
| 2022-08-16 | 2022-08-12 | 2.455 | 6 | +0 | 0.00% | 15 |
| 2022-08-15 | 2022-08-11 | 2.534 | 6 | +0 | 0.00% | 15 |
| 2022-08-12 | 2022-08-10 | 2.534 | 6 | +0 | 0.00% | 15 |
| 2022-08-11 | 2022-08-09 | 2.545 | 6 | +0 | 0.00% | 15 |
| 2022-08-10 | 2022-08-08 | 2.647 | 6 | +0 | 0.00% | 16 |
| 2022-08-09 | 2022-08-05 | 2.647 | 6 | +0 | 0.00% | 16 |
| 2022-08-08 | 2022-08-04 | 2.579 | 6 | +0 | 0.00% | 15 |
| 2022-08-05 | 2022-08-03 | 2.692 | 6 | +0 | 0.00% | 16 |
| 2022-08-04 | 2022-08-02 | 2.545 | 6 | +0 | 0.00% | 15 |
| 2022-08-03 | 2022-08-01 | 2.602 | 6 | +0 | 0.00% | 16 |
| 2022-08-02 | 2022-07-29 | 2.579 | 6 | +0 | 0.00% | 15 |
| 2022-08-01 | 2022-07-28 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-07-29 | 2022-07-27 | 2.636 | 6 | +0 | 0.00% | 16 |
| 2022-07-28 | 2022-07-26 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-07-27 | 2022-07-25 | 2.749 | 6 | +0 | 0.00% | 16 |
| 2022-07-26 | 2022-07-22 | 2.760 | 6 | +0 | 0.00% | 17 |
| 2022-07-25 | 2022-07-21 | 2.670 | 6 | +0 | 0.00% | 16 |
| 2022-07-22 | 2022-07-20 | 2.670 | 6 | +0 | 0.00% | 16 |
| 2022-07-21 | 2022-07-19 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-07-20 | 2022-07-18 | 2.624 | 6 | +0 | 0.00% | 16 |
| 2022-07-19 | 2022-07-15 | 2.511 | 6 | +0 | 0.00% | 15 |
| 2022-07-18 | 2022-07-14 | 2.511 | 6 | +0 | 0.00% | 15 |
| 2022-07-15 | 2022-07-13 | 2.658 | 6 | +0 | 0.00% | 16 |
| 2022-07-14 | 2022-07-12 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-07-13 | 2022-07-11 | 2.794 | 6 | +0 | 0.00% | 17 |
| 2022-07-12 | 2022-07-08 | 2.704 | 6 | +0 | 0.00% | 16 |
| 2022-07-11 | 2022-07-07 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-07-08 | 2022-07-06 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-07-07 | 2022-07-05 | 2.760 | 6 | +0 | 0.00% | 17 |
| 2022-07-06 | 2022-07-04 | 2.760 | 6 | +0 | 0.00% | 17 |
| 2022-07-05 | 2022-06-30 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-07-04 | 2022-06-29 | 2.670 | 6 | +0 | 0.00% | 16 |
| 2022-06-30 | 2022-06-28 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-29 | 2022-06-27 | 3.006 | 6 | +0 | 0.00% | 18 |
| 2022-06-28 | 2022-06-24 | 2.959 | 6 | +0 | 0.00% | 18 |
| 2022-06-27 | 2022-06-23 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-24 | 2022-06-22 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-23 | 2022-06-21 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-22 | 2022-06-20 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-21 | 2022-06-17 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-20 | 2022-06-16 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-17 | 2022-06-15 | 3.089 | 6 | +0 | 0.00% | 19 |
| 2022-06-16 | 2022-06-14 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-15 | 2022-06-13 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-14 | 2022-06-10 | 3.066 | 6 | +0 | 0.00% | 18 |
| 2022-06-13 | 2022-06-09 | 3.030 | 6 | +0 | 0.00% | 18 |
| 2022-06-10 | 2022-06-08 | 3.089 | 6 | +0 | 0.00% | 19 |
| 2022-06-09 | 2022-06-07 | 2.959 | 6 | +0 | 0.00% | 18 |
| 2022-06-08 | 2022-06-06 | 2.959 | 6 | +0 | 0.00% | 18 |
| 2022-06-07 | 2022-06-02 | 2.983 | 6 | +0 | 0.00% | 18 |
| 2022-06-06 | 2022-06-01 | 3.018 | 6 | +0 | 0.00% | 18 |
| 2022-06-02 | 2022-05-31 | 3.066 | 6 | +0 | 0.00% | 18 |
| 2022-06-01 | 2022-05-30 | 3.137 | 6 | +0 | 0.00% | 19 |
| 2022-05-31 | 2022-05-27 | 3.030 | 6 | +0 | 0.00% | 18 |
| 2022-05-30 | 2022-05-26 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-05-27 | 2022-05-25 | 2.935 | 6 | +0 | 0.00% | 18 |
| 2022-05-26 | 2022-05-24 | 2.947 | 6 | +0 | 0.00% | 18 |
| 2022-05-25 | 2022-05-23 | 2.994 | 6 | +0 | 0.00% | 18 |
| 2022-05-24 | 2022-05-20 | 3.006 | 6 | +0 | 0.00% | 18 |
| 2022-05-23 | 2022-05-19 | 2.911 | 6 | +0 | 0.00% | 17 |
| 2022-05-20 | 2022-05-18 | 2.994 | 6 | +0 | 0.00% | 18 |
| 2022-05-19 | 2022-05-17 | 3.030 | 6 | +0 | 0.00% | 18 |
| 2022-05-18 | 2022-05-16 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-05-17 | 2022-05-13 | 3.066 | 6 | +0 | 0.00% | 18 |
| 2022-05-16 | 2022-05-12 | 3.089 | 6 | +0 | 0.00% | 19 |
| 2022-05-13 | 2022-05-11 | 3.066 | 6 | +0 | 0.00% | 18 |
| 2022-05-12 | 2022-05-10 | 3.018 | 6 | +0 | 0.00% | 18 |
| 2022-05-11 | 2022-05-06 | 3.018 | 6 | +0 | 0.00% | 18 |
| 2022-05-10 | 2022-05-05 | 3.101 | 6 | +0 | 0.00% | 19 |
| 2022-05-06 | 2022-05-04 | 3.185 | 6 | +0 | 0.00% | 19 |
| 2022-05-05 | 2022-05-03 | 3.256 | 6 | +0 | 0.00% | 20 |
| 2022-05-04 | 2022-04-29 | 3.268 | 6 | +0 | 0.00% | 20 |
| 2022-05-03 | 2022-04-28 | 3.018 | 6 | +0 | 0.00% | 18 |
| 2022-04-29 | 2022-04-27 | 3.018 | 6 | +0 | 0.00% | 18 |
| 2022-04-28 | 2022-04-26 | 3.054 | 6 | +0 | 0.00% | 18 |
| 2022-04-27 | 2022-04-25 | 3.042 | 6 | +0 | 0.00% | 18 |
| 2022-04-26 | 2022-04-22 | 3.101 | 6 | +0 | 0.00% | 19 |
| 2022-04-25 | 2022-04-21 | 3.173 | 6 | +0 | 0.00% | 19 |
| 2022-04-22 | 2022-04-20 | 3.185 | 6 | +0 | 0.00% | 19 |
| 2022-04-21 | 2022-04-19 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-04-20 | 2022-04-14 | 3.232 | 6 | +0 | 0.00% | 19 |
| 2022-04-19 | 2022-04-13 | 3.303 | 6 | +0 | 0.00% | 20 |
| 2022-04-14 | 2022-04-12 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2022-04-13 | 2022-04-11 | 3.185 | 6 | +0 | 0.00% | 19 |
| 2022-04-12 | 2022-04-08 | 3.327 | 6 | +0 | 0.00% | 20 |
| 2022-04-11 | 2022-04-07 | 3.303 | 6 | +0 | 0.00% | 20 |
| 2022-04-08 | 2022-04-06 | 3.280 | 6 | +0 | 0.00% | 20 |
| 2022-04-07 | 2022-04-04 | 3.327 | 6 | +0 | 0.00% | 20 |
| 2022-04-06 | 2022-04-01 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-04-04 | 2022-03-31 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-04-01 | 2022-03-30 | 3.030 | 6 | +0 | 0.00% | 18 |
| 2022-03-31 | 2022-03-29 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-03-30 | 2022-03-28 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-03-29 | 2022-03-25 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-03-28 | 2022-03-24 | 2.876 | 6 | +0 | 0.00% | 17 |
| 2022-03-25 | 2022-03-23 | 2.864 | 6 | +0 | 0.00% | 17 |
| 2022-03-24 | 2022-03-22 | 2.852 | 6 | +0 | 0.00% | 17 |
| 2022-03-23 | 2022-03-21 | 2.876 | 6 | +0 | 0.00% | 17 |
| 2022-03-22 | 2022-03-18 | 2.899 | 6 | +0 | 0.00% | 17 |
| 2022-03-21 | 2022-03-17 | 2.804 | 6 | +0 | 0.00% | 17 |
| 2022-03-18 | 2022-03-16 | 2.674 | 6 | +0 | 0.00% | 16 |
| 2022-03-17 | 2022-03-15 | 2.674 | 6 | +0 | 0.00% | 16 |
| 2022-03-16 | 2022-03-14 | 2.626 | 6 | +0 | 0.00% | 16 |
| 2022-03-15 | 2022-03-11 | 2.840 | 6 | +0 | 0.00% | 17 |
| 2022-03-14 | 2022-03-10 | 3.018 | 6 | +0 | 0.00% | 18 |
| 2022-03-11 | 2022-03-09 | 3.018 | 6 | +0 | 0.00% | 18 |
| 2022-03-10 | 2022-03-08 | 3.030 | 6 | +0 | 0.00% | 18 |
| 2022-03-09 | 2022-03-07 | 3.078 | 6 | +0 | 0.00% | 18 |
| 2022-03-08 | 2022-03-04 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-03-07 | 2022-03-03 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2022-03-04 | 2022-03-02 | 3.125 | 6 | +0 | 0.00% | 19 |
| 2022-03-03 | 2022-03-01 | 3.280 | 6 | +0 | 0.00% | 20 |
| 2022-03-02 | 2022-02-28 | 3.303 | 6 | +0 | 0.00% | 20 |
| 2022-03-01 | 2022-02-25 | 3.292 | 6 | +0 | 0.00% | 20 |
| 2022-02-28 | 2022-02-24 | 3.173 | 6 | +0 | 0.00% | 19 |
| 2022-02-25 | 2022-02-23 | 3.434 | 6 | +0 | 0.00% | 21 |
| 2022-02-24 | 2022-02-22 | 3.398 | 6 | +0 | 0.00% | 20 |
| 2022-02-23 | 2022-02-21 | 3.422 | 6 | +0 | 0.00% | 21 |
| 2022-02-22 | 2022-02-18 | 3.482 | 6 | +0 | 0.00% | 21 |
| 2022-02-21 | 2022-02-17 | 3.375 | 6 | +0 | 0.00% | 20 |
| 2022-02-18 | 2022-02-16 | 3.446 | 6 | +0 | 0.00% | 21 |
| 2022-02-17 | 2022-02-15 | 3.185 | 6 | +0 | 0.00% | 19 |
| 2022-02-16 | 2022-02-14 | 3.125 | 6 | +0 | 0.00% | 19 |
| 2022-02-15 | 2022-02-11 | 3.185 | 6 | +0 | 0.00% | 19 |
| 2022-02-14 | 2022-02-10 | 3.113 | 6 | +0 | 0.00% | 19 |
| 2022-02-11 | 2022-02-09 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-02-10 | 2022-02-08 | 3.137 | 6 | +0 | 0.00% | 19 |
| 2022-02-09 | 2022-02-07 | 3.137 | 6 | +0 | 0.00% | 19 |
| 2022-02-08 | 2022-02-04 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-02-07 | 2022-01-31 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-02-04 | 2022-01-27 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-01-28 | 2022-01-26 | 3.232 | 6 | +0 | 0.00% | 19 |
| 2022-01-27 | 2022-01-25 | 3.125 | 6 | +0 | 0.00% | 19 |
| 2022-01-26 | 2022-01-24 | 3.125 | 6 | +0 | 0.00% | 19 |
| 2022-01-25 | 2022-01-21 | 3.161 | 6 | +0 | 0.00% | 19 |
| 2022-01-24 | 2022-01-20 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2022-01-21 | 2022-01-19 | 3.078 | 6 | +0 | 0.00% | 18 |
| 2022-01-20 | 2022-01-18 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-01-19 | 2022-01-17 | 3.196 | 6 | +0 | 0.00% | 19 |
| 2022-01-18 | 2022-01-14 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2022-01-17 | 2022-01-13 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2022-01-14 | 2022-01-12 | 3.268 | 6 | +0 | 0.00% | 20 |
| 2022-01-13 | 2022-01-11 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2022-01-12 | 2022-01-10 | 3.232 | 6 | +0 | 0.00% | 19 |
| 2022-01-11 | 2022-01-07 | 3.280 | 6 | +0 | 0.00% | 20 |
| 2022-01-10 | 2022-01-06 | 3.244 | 6 | +0 | 0.00% | 19 |
| 2022-01-07 | 2022-01-05 | 3.268 | 6 | +0 | 0.00% | 20 |
| 2022-01-06 | 2022-01-04 | 3.268 | 6 | +0 | 0.00% | 20 |
| 2022-01-05 | 2022-01-03 | 3.268 | 6 | +0 | 0.00% | 20 |
| 2022-01-04 | 2021-12-31 | 3.327 | 6 | +0 | 0.00% | 20 |
| 2022-01-03 | 2021-12-29 | 3.220 | 6 | +0 | 0.00% | 19 |
| 2021-12-30 | 2021-12-28 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2021-12-29 | 2021-12-24 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2021-12-28 | 2021-12-22 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2021-12-23 | 2021-12-21 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2021-12-22 | 2021-12-20 | 3.268 | 6 | +0 | 0.00% | 20 |
| 2021-12-21 | 2021-12-17 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2021-12-20 | 2021-12-16 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2021-12-17 | 2021-12-15 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2021-12-16 | 2021-12-14 | 3.256 | 6 | +0 | 0.00% | 20 |
| 2021-12-15 | 2021-12-13 | 3.327 | 6 | +0 | 0.00% | 20 |
| 2021-12-14 | 2021-12-10 | 3.387 | 6 | +0 | 0.00% | 20 |
| 2021-12-13 | 2021-12-09 | 3.315 | 6 | +0 | 0.00% | 20 |
| 2021-12-10 | 2021-12-08 | 3.292 | 6 | +0 | 0.00% | 20 |
| 2021-12-09 | 2021-12-07 | 3.327 | 6 | +0 | 0.00% | 20 |
| 2021-12-08 | 2021-12-06 | 3.327 | 6 | +0 | 0.00% | 20 |
| 2021-12-07 | 2021-12-03 | 3.327 | 6 | +0 | 0.00% | 20 |
| 2021-12-06 | 2021-12-02 | 3.339 | 6 | +0 | 0.00% | 20 |
| 2021-12-03 | 2021-12-01 | 3.398 | 6 | +0 | 0.00% | 20 |
| 2021-12-02 | 2021-11-30 | 3.363 | 6 | +0 | 0.00% | 20 |
| 2021-12-01 | 2021-11-29 | 3.446 | 6 | +0 | 0.00% | 21 |
| 2021-11-30 | 2021-11-26 | 3.398 | 6 | +0 | 0.00% | 20 |
| 2021-11-29 | 2021-11-25 | 3.446 | 6 | +0 | 0.00% | 21 |
| 2021-11-26 | 2021-11-24 | 3.470 | 6 | +0 | 0.00% | 21 |
| 2021-11-25 | 2021-11-23 | 3.422 | 6 | +0 | 0.00% | 21 |
| 2021-11-24 | 2021-11-22 | 3.505 | 6 | +0 | 0.00% | 21 |
| 2021-11-23 | 2021-11-19 | 3.494 | 6 | +0 | 0.00% | 21 |
| 2021-11-22 | 2021-11-18 | 3.529 | 6 | +0 | 0.00% | 21 |
| 2021-11-19 | 2021-11-17 | 3.541 | 6 | +0 | 0.00% | 21 |
| 2021-11-18 | 2021-11-16 | 3.565 | 6 | +0 | 0.00% | 21 |
| 2021-11-17 | 2021-11-15 | 3.494 | 6 | +0 | 0.00% | 21 |
| 2021-11-16 | 2021-11-12 | 3.517 | 6 | +0 | 0.00% | 21 |
| 2021-11-15 | 2021-11-11 | 3.529 | 6 | +0 | 0.00% | 21 |
| 2021-11-12 | 2021-11-10 | 3.529 | 6 | +0 | 0.00% | 21 |
| 2021-11-11 | 2021-11-09 | 3.553 | 6 | +0 | 0.00% | 21 |
| 2021-11-10 | 2021-11-08 | 3.565 | 6 | +0 | 0.00% | 21 |
| 2021-11-09 | 2021-11-05 | 3.470 | 6 | +0 | 0.00% | 21 |
| 2021-11-08 | 2021-11-04 | 3.624 | 6 | +0 | 0.00% | 22 |
| 2021-11-05 | 2021-11-03 | 3.565 | 6 | +0 | 0.00% | 21 |
| 2021-11-04 | 2021-11-02 | 3.470 | 6 | +0 | 0.00% | 21 |
| 2021-11-03 | 2021-11-01 | 3.494 | 6 | +0 | 0.00% | 21 |
| 2021-11-02 | 2021-10-29 | 3.494 | 6 | +0 | 0.00% | 21 |
| 2021-11-01 | 2021-10-28 | 3.553 | 6 | +0 | 0.00% | 21 |
| 2021-10-29 | 2021-10-27 | 3.612 | 6 | +0 | 0.00% | 22 |
| 2021-10-28 | 2021-10-26 | 3.529 | 6 | +0 | 0.00% | 21 |
| 2021-10-27 | 2021-10-25 | 3.565 | 6 | +0 | 0.00% | 21 |
| 2021-10-26 | 2021-10-22 | 3.648 | 6 | +0 | 0.00% | 22 |
| 2021-10-25 | 2021-10-21 | 3.684 | 6 | +0 | 0.00% | 22 |
| 2021-10-22 | 2021-10-20 | 3.684 | 6 | +0 | 0.00% | 22 |
| 2021-10-21 | 2021-10-19 | 3.707 | 6 | +0 | 0.00% | 22 |
| 2021-10-20 | 2021-10-18 | 3.755 | 6 | +0 | 0.00% | 23 |
| 2021-10-19 | 2021-10-15 | 3.684 | 6 | +0 | 0.00% | 22 |
| 2021-10-18 | 2021-10-12 | 3.387 | 6 | +0 | 0.00% | 20 |
| 2021-10-15 | 2021-10-11 | 3.434 | 6 | +0 | 0.00% | 21 |
| 2021-10-12 | 2021-10-08 | 3.434 | 6 | +0 | 0.00% | 21 |
| 2021-10-11 | 2021-10-07 | 3.458 | 6 | +0 | 0.00% | 21 |
| 2021-10-08 | 2021-10-06 | 3.446 | 6 | +0 | 0.00% | 21 |
| 2021-10-07 | 2021-10-05 | 3.446 | 6 | +0 | 0.00% | 21 |
| 2021-10-06 | 2021-10-04 | 3.470 | 6 | +0 | 0.00% | 21 |
| 2021-10-05 | 2021-09-30 | 3.505 | 6 | +0 | 0.00% | 21 |
| 2021-10-04 | 2021-09-29 | 3.470 | 6 | +0 | 0.00% | 21 |
| 2021-09-30 | 2021-09-28 | 3.553 | 6 | +0 | 0.00% | 21 |
| 2021-09-29 | 2021-09-27 | 3.482 | 6 | +0 | 0.00% | 21 |
| 2021-09-28 | 2021-09-24 | 3.541 | 6 | +0 | 0.00% | 21 |
| 2021-09-27 | 2021-09-23 | 3.624 | 6 | +0 | 0.00% | 22 |
| 2021-09-24 | 2021-09-21 | 3.648 | 6 | +0 | 0.00% | 22 |
| 2021-09-23 | 2021-09-20 | 3.505 | 6 | +0 | 0.00% | 21 |
| 2021-09-21 | 2021-09-17 | 3.612 | 6 | +0 | 0.00% | 22 |
| 2021-09-20 | 2021-09-16 | 3.624 | 6 | +0 | 0.00% | 22 |
| 2021-09-17 | 2021-09-15 | 3.648 | 6 | +0 | 0.00% | 22 |
| 2021-09-16 | 2021-09-14 | 3.743 | 6 | +0 | 0.00% | 22 |
| 2021-09-15 | 2021-09-13 | 3.802 | 6 | +0 | 0.00% | 23 |
| 2021-09-14 | 2021-09-10 | 3.648 | 6 | +0 | 0.00% | 22 |
| 2021-09-13 | 2021-09-09 | 3.684 | 6 | +0 | 0.00% | 22 |
| 2021-09-10 | 2021-09-08 | 3.719 | 6 | +0 | 0.00% | 22 |
| 2021-09-09 | 2021-09-07 | 3.779 | 6 | +0 | 0.00% | 23 |
| 2021-09-08 | 2021-09-06 | 3.779 | 6 | +0 | 0.00% | 23 |
| 2021-09-07 | 2021-09-03 | 3.802 | 6 | +0 | 0.00% | 23 |
| 2021-09-06 | 2021-09-02 | 3.791 | 6 | +0 | 0.00% | 23 |
| 2021-09-03 | 2021-09-01 | 3.850 | 6 | +0 | 0.00% | 23 |
| 2021-09-02 | 2021-08-31 | 3.862 | 6 | +0 | 0.00% | 23 |
| 2021-09-01 | 2021-08-30 | 3.957 | 6 | +0 | 0.00% | 24 |
| 2021-08-31 | 2021-08-27 | 4.004 | 6 | +0 | 0.00% | 24 |
| 2021-08-30 | 2021-08-26 | 4.040 | 6 | +0 | 0.00% | 24 |
| 2021-08-27 | 2021-08-25 | 3.802 | 6 | +0 | 0.00% | 23 |
| 2021-08-26 | 2021-08-24 | 3.802 | 6 | +0 | 0.00% | 23 |
| 2021-08-25 | 2021-08-23 | 3.802 | 6 | +0 | 0.00% | 23 |
| 2021-08-24 | 2021-08-20 | 3.636 | 6 | +0 | 0.00% | 22 |
| 2021-08-23 | 2021-08-19 | 3.719 | 6 | +0 | 0.00% | 22 |
| 2021-08-20 | 2021-08-18 | 3.802 | 6 | +0 | 0.00% | 23 |
| 2021-08-19 | 2021-08-17 | 3.731 | 6 | +0 | 0.00% | 22 |
| 2021-08-18 | 2021-08-16 | 3.755 | 6 | +0 | 0.00% | 23 |
| 2021-08-17 | 2021-08-13 | 3.482 | 6 | +0 | 0.00% | 21 |
| 2021-08-16 | 2021-08-12 | 3.494 | 6 | +0 | 0.00% | 21 |
| 2021-08-13 | 2021-08-11 | 3.517 | 6 | +0 | 0.00% | 21 |
| 2021-08-12 | 2021-08-10 | 3.517 | 6 | +0 | 0.00% | 21 |
| 2021-08-11 | 2021-08-09 | 3.517 | 6 | +0 | 0.00% | 21 |
| 2021-08-10 | 2021-08-06 | 3.482 | 6 | +0 | 0.00% | 21 |
| 2021-08-09 | 2021-08-05 | 3.303 | 6 | +0 | 0.00% | 20 |
| 2021-08-06 | 2021-08-04 | 3.375 | 6 | +0 | 0.00% | 20 |
| 2021-08-05 | 2021-08-03 | 3.398 | 6 | +0 | 0.00% | 20 |
| 2021-08-04 | 2021-08-02 | 3.387 | 6 | +0 | 0.00% | 20 |
| 2021-08-03 | 2021-07-30 | 3.387 | 6 | +0 | 0.00% | 20 |
| 2021-08-02 | 2021-07-29 | 3.196 | 6 | +0 | 0.00% | 19 |
| 2021-07-30 | 2021-07-28 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2021-07-29 | 2021-07-27 | 3.256 | 6 | +0 | 0.00% | 20 |
| 2021-07-28 | 2021-07-26 | 3.351 | 6 | +0 | 0.00% | 20 |
| 2021-07-27 | 2021-07-23 | 3.387 | 6 | +0 | 0.00% | 20 |
| 2021-07-26 | 2021-07-22 | 3.387 | 6 | +0 | 0.00% | 20 |
| 2021-07-23 | 2021-07-21 | 3.375 | 6 | +0 | 0.00% | 20 |
| 2021-07-22 | 2021-07-20 | 3.422 | 6 | +0 | 0.00% | 21 |
| 2021-07-21 | 2021-07-19 | 3.505 | 6 | +0 | 0.00% | 21 |
| 2021-07-20 | 2021-07-16 | 3.446 | 6 | +0 | 0.00% | 21 |
| 2021-07-19 | 2021-07-15 | 3.505 | 6 | +0 | 0.00% | 21 |
| 2021-07-16 | 2021-07-14 | 3.458 | 6 | +0 | 0.00% | 21 |
| 2021-07-15 | 2021-07-13 | 3.505 | 6 | +0 | 0.00% | 21 |
| 2021-07-14 | 2021-07-12 | 3.458 | 6 | +0 | 0.00% | 21 |
| 2021-07-13 | 2021-07-09 | 3.553 | 6 | +0 | 0.00% | 21 |
| 2021-07-12 | 2021-07-08 | 3.577 | 6 | +0 | 0.00% | 21 |
| 2021-07-09 | 2021-07-07 | 3.577 | 6 | +0 | 0.00% | 21 |
| 2021-07-08 | 2021-07-06 | 3.482 | 6 | +0 | 0.00% | 21 |
| 2021-07-07 | 2021-07-05 | 3.505 | 6 | +0 | 0.00% | 21 |
| 2021-07-06 | 2021-07-02 | 3.589 | 6 | +0 | 0.00% | 22 |
| 2021-07-05 | 2021-06-30 | 3.731 | 6 | +0 | 0.00% | 22 |
| 2021-07-02 | 2021-06-29 | 3.731 | 6 | +0 | 0.00% | 22 |
| 2021-06-30 | 2021-06-28 | 3.826 | 6 | +0 | 0.00% | 23 |
| 2021-06-28 | 2021-06-24 | 2.575 | 6 | -3 | 0.00% | 15 |
| 2019-04-29 | 2019-04-25 | 3.838 | 9 | -8,318 | 0.00% | 35 |
| 2019-04-12 | 2019-04-10 | 3.737 | 8,327 | +8,318 | 0.00% | 31,114 |
| 2019-04-04 | 2019-04-02 | 3.585 | 9 | -10,219 | 0.00% | 32 |
| 2019-04-01 | 2019-03-28 | 4.191 | 10,228 | +10,219 | 0.00% | 42,865 |
| 2019-02-26 | 2019-02-22 | 4.039 | 9 | -10,041 | 0.00% | 36 |
| 2019-02-25 | 2019-02-21 | 4.039 | 10,050 | +10,041 | 0.00% | 40,597 |
| 2019-01-03 | 2018-12-31 | 2.474 | 9 | -8,318 | 0.00% | 22 |
| 2018-12-17 | 2018-12-13 | 2.626 | 8,327 | +8,318 | 0.00% | 21,864 |
| 2018-10-26 | 2018-10-24 | 2.626 | 9 | -7,724 | 0.00% | 24 |
| 2018-10-23 | 2018-10-19 | 2.777 | 7,733 | +7,724 | 0.00% | 21,476 |
| 2018-10-03 | 2018-09-28 | 3.333 | 9 | -7,724 | 0.00% | 30 |
| 2018-09-26 | 2018-09-21 | 3.585 | 7,733 | +7,724 | 0.00% | 27,723 |
| 2018-09-10 | 2018-09-06 | 3.838 | 9 | -7,724 | 0.00% | 35 |
| 2018-09-04 | 2018-08-31 | 4.039 | 7,733 | +7,724 | 0.00% | 31,237 |
| 2018-08-31 | 2018-08-29 | 4.090 | 9 | -5,941 | 0.00% | 37 |
| 2018-08-24 | 2018-08-22 | 3.838 | 5,950 | +5,941 | 0.00% | 22,833 |
| 2018-06-15 | 2018-06-13 | 4.999 | 9 | -5,941 | 0.00% | 45 |
| 2018-06-11 | 2018-06-07 | 4.494 | 5,950 | +5,941 | 0.00% | 26,739 |
| 2014-07-14 | 2014-07-10 | 9.749 | 9 | -18,648 | 0.00% | 88 |
| 2014-06-30 | 2014-06-26 | 9.315 | 18,657 | +18,648 | 0.00% | 173,782 |
| 2014-06-24 | 2014-06-20 | 9.749 | 9 | -37,297 | 0.00% | 88 |
| 2014-06-20 | 2014-06-18 | 9.073 | 37,306 | +27,351 | 0.01% | 338,487 |
| 2014-05-19 | 2014-05-15 | 9.797 | 9,955 | +9,946 | 0.00% | 97,531 |
| 2013-11-06 | 2013-11-04 | 11.293 | 9 | -8,419 | 0.00% | 102 |
| 2013-11-01 | 2013-10-30 | 11.245 | 8,428 | +3,668 | 0.00% | 94,773 |
| 2013-10-18 | 2013-10-16 | 10.859 | 4,760 | +56 | 0.00% | 51,689 |
| 2013-10-16 | 2013-10-11 | 10.714 | 4,704 | +3,294 | 0.00% | 50,399 |
| 2013-10-07 | 2013-10-03 | 11.728 | 1,410 | +593 | 0.00% | 16,536 |
| 2013-09-27 | 2013-09-25 | 12.548 | 817 | -62 | 0.00% | 10,252 |
| 2013-09-26 | 2013-09-24 | 12.548 | 879 | +62 | 0.00% | 11,030 |
| 2013-09-03 | 2013-08-30 | 11.940 | 817 | -108 | 0.00% | 9,755 |
| 2012-12-04 | 2012-11-30 | 15.565 | 925 | -1,407 | 0.00% | 14,398 |
| 2012-11-16 | 2012-11-14 | 14.925 | 2,332 | +1,407 | 0.00% | 34,806 |
| 2012-02-15 | 2012-02-13 | 23.028 | 925 | -2,321 | 0.00% | 21,301 |
| 2012-02-14 | 2012-02-10 | 22.601 | 3,246 | +2,321 | 0.00% | 73,364 |
| 2010-12-22 | 2010-12-20 | 25.160 | 925 | -2,814 | 0.00% | 23,273 |
| 2010-12-20 | 2010-12-16 | 25.160 | 3,739 | -2,814 | 0.00% | 94,074 |
| 2010-12-16 | 2010-12-14 | 26.439 | 6,553 | +2,814 | 0.00% | 173,258 |
| 2010-11-25 | 2010-11-23 | 21.749 | 3,739 | -2,345 | 0.00% | 81,318 |
| 2010-10-18 | 2010-10-14 | 22.601 | 6,084 | -1,407 | 0.00% | 137,507 |
| 2010-09-06 | 2010-09-02 | 15.992 | 7,491 | -3,517 | 0.00% | 119,793 |
| 2010-08-23 | 2010-08-19 | 16.205 | 11,008 | -1,407 | 0.00% | 178,383 |
| 2010-08-20 | 2010-08-18 | 15.992 | 12,415 | +1,407 | 0.00% | 198,536 |
| 2010-08-12 | 2010-08-10 | 16.631 | 11,008 | -1,407 | 0.00% | 183,077 |
| 2010-08-11 | 2010-08-09 | 17.058 | 12,415 | +1,407 | 0.00% | 211,771 |
| 2010-07-29 | 2010-07-27 | 17.271 | 11,008 | +3,517 | 0.00% | 190,118 |
| 2010-06-17 | 2010-06-14 | 19.403 | 7,491 | -7,035 | 0.00% | 145,349 |
| 2010-06-15 | 2010-06-11 | 18.977 | 14,526 | +7,035 | 0.00% | 275,655 |
| 2010-05-17 | 2010-05-13 | 20.256 | 7,491 | -70,349 | 0.00% | 151,738 |
| 2010-05-07 | 2010-05-05 | 19.830 | 77,840 | +35,174 | 0.02% | 1,543,534 |
| 2010-04-29 | 2010-04-27 | 20.682 | 42,666 | -2,110 | 0.01% | 882,438 |
| 2010-04-16 | 2010-04-14 | 21.749 | 44,776 | +35,175 | 0.01% | 973,814 |
| 2010-03-25 | 2010-03-23 | 22.601 | 9,601 | -1,407 | 0.00% | 216,997 |
| 2010-03-23 | 2010-03-19 | 23.454 | 11,008 | -4,503 | 0.00% | 258,185 |
| 2010-03-11 | 2010-03-09 | 22.601 | 15,511 | -703 | 0.00% | 350,571 |
| 2010-03-09 | 2010-03-05 | 21.749 | 16,214 | +703 | 0.00% | 352,631 |
| 2010-01-21 | 2010-01-19 | 21.322 | 15,511 | -9,427 | 0.00% | 330,727 |
| 2010-01-08 | 2010-01-06 | 22.601 | 24,938 | -422 | 0.01% | 563,635 |
| 2009-12-10 | 2009-12-08 | 20.896 | 25,360 | +1,407 | 0.01% | 529,914 |
| 2009-12-07 | 2009-12-03 | 22.175 | 23,953 | -703 | 0.01% | 531,158 |
| 2009-12-03 | 2009-12-01 | 21.322 | 24,656 | +422 | 0.01% | 525,718 |
| 2009-11-19 | 2009-11-17 | 23.454 | 24,234 | +281 | 0.01% | 568,392 |
| 2009-11-17 | 2009-11-13 | 23.454 | 23,953 | +704 | 0.01% | 561,802 |
| 2009-11-11 | 2009-11-09 | 22.175 | 23,249 | -1,548 | 0.01% | 515,547 |
| 2009-11-04 | 2009-11-02 | 21.322 | 24,797 | -774 | 0.01% | 528,725 |
| 2009-11-02 | 2009-10-29 | 20.256 | 25,571 | +774 | 0.01% | 517,967 |
| 2009-10-30 | 2009-10-28 | 21.109 | 24,797 | -2,814 | 0.01% | 523,437 |
| 2009-10-29 | 2009-10-27 | 21.749 | 27,611 | +844 | 0.01% | 600,500 |
| 2009-10-28 | 2009-10-23 | 22.175 | 26,767 | +422 | 0.01% | 593,558 |
| 2009-10-27 | 2009-10-22 | 23.028 | 26,345 | -4,221 | 0.01% | 606,670 |
| 2009-10-23 | 2009-10-21 | 20.682 | 30,566 | -2,321 | 0.01% | 632,180 |
| 2009-10-22 | 2009-10-20 | 20.469 | 32,887 | +1,407 | 0.01% | 673,172 |
| 2009-10-20 | 2009-10-16 | 19.830 | 31,480 | -1,407 | 0.01% | 624,235 |
| 2009-10-19 | 2009-10-15 | 19.830 | 32,887 | +1,407 | 0.01% | 652,135 |
| 2009-10-16 | 2009-10-14 | 20.043 | 31,480 | +492 | 0.01% | 630,947 |
| 2009-10-15 | 2009-10-13 | 20.043 | 30,988 | -984 | 0.01% | 621,086 |
| 2009-10-14 | 2009-10-12 | 19.403 | 31,972 | -2,111 | 0.01% | 620,357 |
| 2009-10-12 | 2009-10-08 | 20.043 | 34,083 | -985 | 0.01% | 683,119 |
| 2009-10-09 | 2009-10-07 | 20.682 | 35,068 | +1,618 | 0.01% | 725,292 |
| 2009-10-07 | 2009-10-05 | 18.337 | 33,450 | +704 | 0.01% | 613,373 |
| 2009-10-06 | 2009-10-02 | 18.763 | 32,746 | -2,111 | 0.01% | 614,428 |
| 2009-10-05 | 2009-09-30 | 19.616 | 34,857 | -774 | 0.01% | 683,767 |
| 2009-09-30 | 2009-09-28 | 18.763 | 35,631 | +422 | 0.01% | 668,561 |
| 2009-09-25 | 2009-09-23 | 20.469 | 35,209 | -703 | 0.01% | 720,701 |
| 2009-09-24 | 2009-09-22 | 20.043 | 35,912 | +703 | 0.01% | 719,777 |
| 2009-09-23 | 2009-09-21 | 20.256 | 35,209 | +704 | 0.01% | 713,194 |
| 2009-09-21 | 2009-09-17 | 21.109 | 34,505 | +563 | 0.01% | 728,363 |
| 2009-09-17 | 2009-09-15 | 21.322 | 33,942 | +5,628 | 0.01% | 723,715 |
| 2009-09-11 | 2009-09-09 | 21.322 | 28,314 | -2,252 | 0.01% | 603,715 |
| 2009-09-10 | 2009-09-08 | 22.175 | 30,566 | +2,252 | 0.01% | 677,801 |
| 2009-09-07 | 2009-09-03 | 21.322 | 28,314 | +2,814 | 0.01% | 603,715 |
| 2009-09-02 | 2009-08-31 | 20.256 | 25,500 | -282 | 0.01% | 516,528 |
| 2009-09-01 | 2009-08-28 | 20.896 | 25,782 | +493 | 0.01% | 538,732 |
| 2009-08-31 | 2009-08-27 | 22.601 | 25,289 | +1,899 | 0.01% | 571,568 |
| 2009-08-26 | 2009-08-24 | 22.175 | 23,390 | -352 | 0.01% | 518,673 |
| 2009-08-25 | 2009-08-21 | 21.322 | 23,742 | -703 | 0.01% | 506,230 |
| 2009-08-21 | 2009-08-19 | 18.550 | 24,445 | +2,462 | 0.01% | 453,461 |
| 2009-08-12 | 2009-08-10 | 28.145 | 21,983 | +2,111 | 0.01% | 618,716 |
| 2009-08-11 | 2009-08-07 | 27.719 | 19,872 | +2,110 | 0.01% | 550,827 |
| 2009-08-07 | 2009-08-05 | 26.866 | 17,762 | -3,517 | 0.01% | 477,192 |
| 2009-08-05 | 2009-08-03 | 29.425 | 21,279 | -1,407 | 0.01% | 626,125 |
| 2009-08-04 | 2009-07-31 | 27.292 | 22,686 | -1,407 | 0.01% | 619,153 |
| 2009-08-03 | 2009-07-30 | 24.307 | 24,093 | +1,407 | 0.01% | 585,634 |
| 2009-07-29 | 2009-07-27 | 25.160 | 22,686 | +1,688 | 0.01% | 570,782 |
| 2009-07-28 | 2009-07-24 | 26.013 | 20,998 | +3,517 | 0.01% | 546,221 |
| 2009-07-27 | 2009-07-23 | 24.734 | 17,481 | -7,175 | 0.01% | 432,369 |
| 2009-07-22 | 2009-07-20 | 17.911 | 24,656 | +2,110 | 0.01% | 441,603 |
| 2009-07-20 | 2009-07-16 | 17.697 | 22,546 | +4,221 | 0.01% | 399,005 |
| 2009-07-10 | 2009-07-08 | 18.550 | 18,325 | +1,407 | 0.01% | 339,933 |
| 2009-07-08 | 2009-07-06 | 19.403 | 16,918 | +1,712 | 0.01% | 328,262 |
| 2009-07-07 | 2009-07-03 | 16.844 | 15,206 | +985 | 0.00% | 256,137 |
| 2009-07-06 | 2009-07-02 | 18.550 | 14,221 | +9,708 | 0.00% | 263,803 |
| 2009-07-03 | 2009-06-30 | 23.028 | 4,513 | +3,377 | 0.00% | 103,925 |
| 2009-06-19 | 2009-06-17 | 66.099 | 1,136 | +422 | 0.01% | 75,088 |
| 2009-06-16 | 2009-06-12 | 71.642 | 714 | -3,611 | 0.00% | 51,153 |
| 2009-06-02 | 2009-05-29 | 70.789 | 4,325 | +3,892 | 0.02% | 306,164 |
| 2009-05-22 | 2009-05-20 | 79.745 | 433 | -234 | 0.00% | 34,529 |
| 2009-05-20 | 2009-05-18 | 81.877 | 667 | +234 | 0.01% | 54,612 |
| 2009-05-15 | 2009-05-13 | 52.879 | 433 | -469 | 0.00% | 22,897 |
| 2009-04-07 | 2009-04-03 | 46.482 | 902 | -70 | 0.01% | 41,927 |
| 2008-04-25 | 2008-04-23 | 94.670 | 972 | -234 | 0.01% | 92,019 |
| 2007-12-13 | 2007-12-11 | 110.875 | 1,206 | -235 | 0.01% | 133,715 |
| 2007-11-21 | 2007-11-19 | 119.404 | 1,441 | -469 | 0.02% | 172,061 |
| 2007-10-11 | 2007-10-09 | 174.841 | 1,910 | +235 | 0.02% | 333,947 |
| 2007-09-13 | 2007-09-11 | 234.543 | 1,675 | +469 | 0.02% | 392,860 |
| 2007-07-19 | 2007-07-17 | 281.452 | 1,206 | -235 | 0.02% | 339,431 |
| 2007-07-18 | 2007-07-16 | 281.452 | 1,441 | +235 | 0.02% | 405,572 |
| 2007-07-17 | 2007-07-13 | 272.923 | 1,206 | +234 | 0.02% | 329,145 |
| 2007-07-04 | 2007-06-29 | 277.188 | 972 | +70 | 0.01% | 269,426 |
| 2007-06-29 | 2007-06-27 | 264.394 | 902 | +704 | 0.01% | 238,484 |
| 2007-06-26 | 2007-06-22 | 198 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy