History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 3,229 | +0 | 0.00% | 29,319 |
| 2025-10-13 | 2025-10-09 | 9.260 | 3,229 | +0 | 0.00% | 29,901 |
| 2025-10-10 | 2025-10-08 | 9.030 | 3,229 | +0 | 0.00% | 29,158 |
| 2025-10-09 | 2025-10-06 | 8.900 | 3,229 | +0 | 0.00% | 28,738 |
| 2025-10-08 | 2025-10-03 | 9.090 | 3,229 | +0 | 0.00% | 29,352 |
| 2025-10-06 | 2025-10-02 | 8.800 | 3,229 | +0 | 0.00% | 28,415 |
| 2025-10-03 | 2025-09-30 | 9.100 | 3,229 | +0 | 0.00% | 29,384 |
| 2025-10-02 | 2025-09-29 | 9.460 | 3,229 | +0 | 0.00% | 30,546 |
| 2025-09-30 | 2025-09-26 | 9.500 | 3,229 | +0 | 0.00% | 30,676 |
| 2025-09-29 | 2025-09-25 | 9.510 | 3,229 | +0 | 0.00% | 30,708 |
| 2025-09-26 | 2025-09-24 | 9.800 | 3,229 | +0 | 0.00% | 31,644 |
| 2025-09-25 | 2025-09-23 | 9.710 | 3,229 | +0 | 0.00% | 31,354 |
| 2025-09-24 | 2025-09-22 | 10.000 | 3,229 | +0 | 0.00% | 32,290 |
| 2025-09-23 | 2025-09-19 | 10.270 | 3,229 | +0 | 0.00% | 33,162 |
| 2025-09-22 | 2025-09-18 | 10.150 | 3,229 | +0 | 0.00% | 32,774 |
| 2025-09-19 | 2025-09-17 | 10.500 | 3,229 | +0 | 0.00% | 33,904 |
| 2025-09-18 | 2025-09-16 | 10.700 | 3,229 | +0 | 0.00% | 34,550 |
| 2025-09-17 | 2025-09-15 | 10.980 | 3,229 | +0 | 0.00% | 35,454 |
| 2025-09-16 | 2025-09-12 | 11.010 | 3,229 | +0 | 0.00% | 35,551 |
| 2025-09-15 | 2025-09-11 | 10.940 | 3,229 | +0 | 0.00% | 35,325 |
| 2025-09-12 | 2025-09-10 | 10.900 | 3,229 | +0 | 0.00% | 35,196 |
| 2025-09-11 | 2025-09-09 | 10.780 | 3,229 | +0 | 0.00% | 34,809 |
| 2025-09-10 | 2025-09-08 | 10.840 | 3,229 | +0 | 0.00% | 35,002 |
| 2025-09-09 | 2025-09-05 | 11.100 | 3,229 | +0 | 0.00% | 35,842 |
| 2025-09-08 | 2025-09-04 | 11.000 | 3,229 | +0 | 0.00% | 35,519 |
| 2025-09-05 | 2025-09-03 | 10.770 | 3,229 | +0 | 0.00% | 34,776 |
| 2025-09-04 | 2025-09-02 | 10.930 | 3,229 | +0 | 0.00% | 35,293 |
| 2025-09-03 | 2025-09-01 | 10.740 | 3,229 | +0 | 0.00% | 34,679 |
| 2025-09-02 | 2025-08-29 | 10.710 | 3,229 | +0 | 0.00% | 34,583 |
| 2025-09-01 | 2025-08-28 | 10.880 | 3,229 | +0 | 0.00% | 35,132 |
| 2025-08-29 | 2025-08-27 | 10.850 | 3,229 | +0 | 0.00% | 35,035 |
| 2025-08-28 | 2025-08-26 | 10.780 | 3,229 | +0 | 0.00% | 34,809 |
| 2025-08-27 | 2025-08-25 | 11.020 | 3,229 | +0 | 0.00% | 35,584 |
| 2025-08-26 | 2025-08-22 | 10.780 | 3,229 | +0 | 0.00% | 34,809 |
| 2025-08-25 | 2025-08-21 | 10.610 | 3,229 | +0 | 0.00% | 34,260 |
| 2025-08-22 | 2025-08-20 | 10.500 | 3,229 | +0 | 0.00% | 33,904 |
| 2025-08-21 | 2025-08-19 | 10.170 | 3,229 | +0 | 0.00% | 32,839 |
| 2025-08-20 | 2025-08-18 | 9.980 | 3,229 | +0 | 0.00% | 32,225 |
| 2025-08-19 | 2025-08-15 | 10.090 | 3,229 | +0 | 0.00% | 32,581 |
| 2025-08-18 | 2025-08-14 | 10.530 | 3,229 | +0 | 0.00% | 34,001 |
| 2025-08-15 | 2025-08-13 | 11.000 | 3,229 | +0 | 0.00% | 35,519 |
| 2025-08-14 | 2025-08-12 | 11.010 | 3,229 | +0 | 0.00% | 35,551 |
| 2025-08-13 | 2025-08-11 | 10.860 | 3,229 | +0 | 0.00% | 35,067 |
| 2025-08-12 | 2025-08-08 | 10.570 | 3,229 | +0 | 0.00% | 34,131 |
| 2025-08-11 | 2025-08-07 | 10.350 | 3,229 | +0 | 0.00% | 33,420 |
| 2025-08-08 | 2025-08-06 | 10.300 | 3,229 | +0 | 0.00% | 33,259 |
| 2025-08-07 | 2025-08-05 | 10.400 | 3,229 | +0 | 0.00% | 33,582 |
| 2025-08-06 | 2025-08-04 | 10.470 | 3,229 | +0 | 0.00% | 33,808 |
| 2025-08-05 | 2025-08-01 | 9.890 | 3,229 | +0 | 0.00% | 31,935 |
| 2025-08-04 | 2025-07-31 | 10.780 | 3,229 | +0 | 0.00% | 34,809 |
| 2025-08-01 | 2025-07-30 | 10.640 | 3,229 | +0 | 0.00% | 34,357 |
| 2025-07-31 | 2025-07-29 | 10.560 | 3,229 | +0 | 0.00% | 34,098 |
| 2025-07-30 | 2025-07-28 | 10.540 | 3,229 | +0 | 0.00% | 34,034 |
| 2025-07-29 | 2025-07-25 | 10.240 | 3,229 | +0 | 0.00% | 33,065 |
| 2025-07-28 | 2025-07-24 | 10.220 | 3,229 | +0 | 0.00% | 33,000 |
| 2025-07-25 | 2025-07-23 | 10.680 | 3,229 | +0 | 0.00% | 34,486 |
| 2025-07-24 | 2025-07-22 | 10.600 | 3,229 | +0 | 0.00% | 34,227 |
| 2025-07-23 | 2025-07-21 | 10.500 | 3,229 | +0 | 0.00% | 33,904 |
| 2025-07-22 | 2025-07-18 | 10.340 | 3,229 | +0 | 0.00% | 33,388 |
| 2025-07-21 | 2025-07-17 | 10.300 | 3,229 | +0 | 0.00% | 33,259 |
| 2025-07-18 | 2025-07-16 | 10.020 | 3,229 | +0 | 0.00% | 32,355 |
| 2025-07-17 | 2025-07-15 | 10.580 | 3,229 | +0 | 0.00% | 34,163 |
| 2025-07-16 | 2025-07-14 | 9.890 | 3,229 | +0 | 0.00% | 31,935 |
| 2025-07-15 | 2025-07-11 | 9.910 | 3,229 | +0 | 0.00% | 31,999 |
| 2025-07-14 | 2025-07-10 | 9.720 | 3,229 | +0 | 0.00% | 31,386 |
| 2025-07-11 | 2025-07-09 | 9.900 | 3,229 | +0 | 0.00% | 31,967 |
| 2025-07-10 | 2025-07-08 | 9.700 | 3,229 | +0 | 0.00% | 31,321 |
| 2025-07-09 | 2025-07-07 | 9.700 | 3,229 | +0 | 0.00% | 31,321 |
| 2025-07-08 | 2025-07-04 | 9.500 | 3,229 | +0 | 0.00% | 30,676 |
| 2025-07-07 | 2025-07-03 | 9.370 | 3,229 | +0 | 0.00% | 30,256 |
| 2025-07-04 | 2025-07-02 | 9.342 | 3,229 | +0 | 0.00% | 30,164 |
| 2025-07-03 | 2025-06-30 | 9.321 | 3,229 | +42 | 0.00% | 30,099 |
| 2025-07-02 | 2025-06-27 | 9.109 | 3,187 | +0 | 0.00% | 29,029 |
| 2025-06-30 | 2025-06-26 | 9.038 | 3,187 | +0 | 0.00% | 28,803 |
| 2025-06-27 | 2025-06-25 | 9.706 | 3,187 | +0 | 0.00% | 30,934 |
| 2025-06-26 | 2025-06-24 | 9.737 | 3,187 | +0 | 0.00% | 31,031 |
| 2025-06-25 | 2025-06-23 | 9.767 | 3,187 | +0 | 0.00% | 31,128 |
| 2025-06-24 | 2025-06-20 | 9.899 | 3,187 | +0 | 0.00% | 31,548 |
| 2025-06-23 | 2025-06-19 | 9.919 | 3,187 | +0 | 0.00% | 31,612 |
| 2025-06-20 | 2025-06-18 | 9.828 | 3,187 | +0 | 0.00% | 31,322 |
| 2025-06-19 | 2025-06-17 | 9.625 | 3,187 | +0 | 0.00% | 30,676 |
| 2025-06-18 | 2025-06-16 | 9.899 | 3,187 | +0 | 0.00% | 31,548 |
| 2025-06-17 | 2025-06-13 | 9.909 | 3,187 | +0 | 0.00% | 31,580 |
| 2025-06-16 | 2025-06-12 | 9.818 | 3,187 | +0 | 0.00% | 31,289 |
| 2025-06-13 | 2025-06-11 | 9.423 | 3,187 | +0 | 0.00% | 30,030 |
| 2025-06-12 | 2025-06-10 | 9.949 | 3,187 | +0 | 0.00% | 31,709 |
| 2025-06-11 | 2025-06-09 | 9.727 | 3,187 | +0 | 0.00% | 30,999 |
| 2025-06-10 | 2025-06-06 | 9.564 | 3,187 | +0 | 0.00% | 30,482 |
| 2025-06-09 | 2025-06-05 | 9.261 | 3,187 | +0 | 0.00% | 29,513 |
| 2025-06-06 | 2025-06-04 | 9.554 | 3,187 | +0 | 0.00% | 30,450 |
| 2025-06-05 | 2025-06-03 | 9.048 | 3,187 | +0 | 0.00% | 28,835 |
| 2025-06-04 | 2025-06-02 | 8.794 | 3,187 | +0 | 0.00% | 28,028 |
| 2025-06-03 | 2025-05-30 | 8.501 | 3,187 | +0 | 0.00% | 27,092 |
| 2025-06-02 | 2025-05-29 | 8.470 | 3,187 | +0 | 0.00% | 26,995 |
| 2025-05-30 | 2025-05-28 | 8.683 | 3,187 | +0 | 0.00% | 27,673 |
| 2025-05-29 | 2025-05-27 | 8.764 | 3,187 | +0 | 0.00% | 27,931 |
| 2025-05-28 | 2025-05-26 | 8.713 | 3,187 | +0 | 0.00% | 27,770 |
| 2025-05-27 | 2025-05-23 | 8.805 | 3,187 | +0 | 0.00% | 28,060 |
| 2025-05-26 | 2025-05-22 | 8.632 | 3,187 | +0 | 0.00% | 27,511 |
| 2025-05-23 | 2025-05-21 | 8.359 | 3,187 | +0 | 0.00% | 26,639 |
| 2025-05-22 | 2025-05-20 | 7.954 | 3,187 | +0 | 0.00% | 25,348 |
| 2025-05-21 | 2025-05-19 | 7.842 | 3,187 | +0 | 0.00% | 24,993 |
| 2025-05-20 | 2025-05-16 | 7.700 | 3,187 | +0 | 0.00% | 24,541 |
| 2025-05-19 | 2025-05-15 | 6.687 | 3,187 | +0 | 0.00% | 21,312 |
| 2025-05-16 | 2025-05-14 | 8.308 | 3,187 | +0 | 0.00% | 26,478 |
| 2025-05-15 | 2025-05-13 | 7.872 | 3,187 | +0 | 0.00% | 25,090 |
| 2025-05-14 | 2025-05-12 | 7.457 | 3,187 | +0 | 0.00% | 23,766 |
| 2025-05-13 | 2025-05-09 | 7.244 | 3,187 | +0 | 0.00% | 23,088 |
| 2025-05-12 | 2025-05-08 | 7.204 | 3,187 | +0 | 0.00% | 22,958 |
| 2025-05-09 | 2025-05-07 | 6.991 | 3,187 | +0 | 0.00% | 22,280 |
| 2025-05-08 | 2025-05-06 | 6.829 | 3,187 | +0 | 0.00% | 21,764 |
| 2025-05-07 | 2025-05-02 | 6.606 | 3,187 | +0 | 0.00% | 21,053 |
| 2025-05-06 | 2025-04-30 | 6.403 | 3,187 | +0 | 0.00% | 20,407 |
| 2025-05-02 | 2025-04-29 | 6.383 | 3,187 | +0 | 0.00% | 20,343 |
| 2025-04-30 | 2025-04-28 | 6.272 | 3,187 | +0 | 0.00% | 19,988 |
| 2025-04-29 | 2025-04-25 | 6.282 | 3,187 | +0 | 0.00% | 20,020 |
| 2025-04-28 | 2025-04-24 | 6.079 | 3,187 | +0 | 0.00% | 19,374 |
| 2025-04-25 | 2025-04-23 | 6.079 | 3,187 | +0 | 0.00% | 19,374 |
| 2025-04-24 | 2025-04-22 | 5.887 | 3,187 | +0 | 0.00% | 18,761 |
| 2025-04-23 | 2025-04-17 | 5.826 | 3,187 | +0 | 0.00% | 18,567 |
| 2025-04-22 | 2025-04-16 | 5.573 | 3,187 | +0 | 0.00% | 17,760 |
| 2025-04-17 | 2025-04-15 | 5.522 | 3,187 | +0 | 0.00% | 17,598 |
| 2025-04-16 | 2025-04-14 | 5.127 | 3,187 | +0 | 0.00% | 16,339 |
| 2025-04-15 | 2025-04-11 | 4.803 | 3,187 | +0 | 0.00% | 15,306 |
| 2025-04-14 | 2025-04-10 | 4.904 | 3,187 | +0 | 0.00% | 15,628 |
| 2025-04-11 | 2025-04-09 | 4.559 | 3,187 | +0 | 0.00% | 14,531 |
| 2025-04-10 | 2025-04-08 | 4.407 | 3,187 | +0 | 0.00% | 14,046 |
| 2025-04-09 | 2025-04-07 | 4.154 | 3,187 | +0 | 0.00% | 13,239 |
| 2025-04-08 | 2025-04-03 | 4.448 | 3,187 | +0 | 0.00% | 14,175 |
| 2025-04-07 | 2025-04-02 | 4.509 | 3,187 | +0 | 0.00% | 14,369 |
| 2025-04-03 | 2025-04-01 | 4.235 | 3,187 | +0 | 0.00% | 13,497 |
| 2025-04-02 | 2025-03-31 | 4.154 | 3,187 | +0 | 0.00% | 13,239 |
| 2025-04-01 | 2025-03-28 | 4.661 | 3,187 | +0 | 0.00% | 14,854 |
| 2025-03-31 | 2025-03-27 | 4.559 | 3,187 | +0 | 0.00% | 14,531 |
| 2025-03-28 | 2025-03-26 | 4.053 | 3,187 | +0 | 0.00% | 12,916 |
| 2025-03-27 | 2025-03-25 | 4.002 | 3,187 | +0 | 0.00% | 12,755 |
| 2025-03-26 | 2025-03-24 | 3.901 | 3,187 | +0 | 0.00% | 12,432 |
| 2025-03-25 | 2025-03-21 | 3.749 | 3,187 | +0 | 0.00% | 11,947 |
| 2025-03-24 | 2025-03-20 | 3.759 | 3,187 | +0 | 0.00% | 11,980 |
| 2025-03-21 | 2025-03-19 | 3.951 | 3,187 | +0 | 0.00% | 12,593 |
| 2025-03-20 | 2025-03-18 | 3.982 | 3,187 | +0 | 0.00% | 12,690 |
| 2025-03-19 | 2025-03-17 | 4.053 | 3,187 | +0 | 0.00% | 12,916 |
| 2025-03-18 | 2025-03-14 | 4.154 | 3,187 | +0 | 0.00% | 13,239 |
| 2025-03-17 | 2025-03-13 | 4.083 | 3,187 | +0 | 0.00% | 13,013 |
| 2025-03-14 | 2025-03-12 | 3.992 | 3,187 | +0 | 0.00% | 12,722 |
| 2025-03-13 | 2025-03-11 | 3.931 | 3,187 | +0 | 0.00% | 12,529 |
| 2025-03-12 | 2025-03-10 | 3.921 | 3,187 | +0 | 0.00% | 12,496 |
| 2025-03-11 | 2025-03-07 | 3.911 | 3,187 | +0 | 0.00% | 12,464 |
| 2025-03-10 | 2025-03-06 | 3.810 | 3,187 | +0 | 0.00% | 12,141 |
| 2025-03-07 | 2025-03-05 | 3.830 | 3,187 | +0 | 0.00% | 12,206 |
| 2025-03-06 | 2025-03-04 | 3.739 | 3,187 | +0 | 0.00% | 11,915 |
| 2025-03-05 | 2025-03-03 | 3.749 | 3,187 | +0 | 0.00% | 11,947 |
| 2025-03-04 | 2025-02-28 | 3.749 | 3,187 | +0 | 0.00% | 11,947 |
| 2025-03-03 | 2025-02-27 | 3.799 | 3,187 | +0 | 0.00% | 12,109 |
| 2025-02-28 | 2025-02-26 | 3.729 | 3,187 | +0 | 0.00% | 11,883 |
| 2025-02-27 | 2025-02-25 | 3.698 | 3,187 | +0 | 0.00% | 11,786 |
| 2025-02-26 | 2025-02-24 | 3.698 | 3,187 | +0 | 0.00% | 11,786 |
| 2025-02-25 | 2025-02-21 | 3.597 | 3,187 | +2,253 | 0.00% | 11,463 |
| 2025-02-21 | 2025-02-19 | 3.647 | 934 | +110 | 0.00% | 3,407 |
| 2024-07-04 | 2024-07-02 | 2.700 | 824 | +38 | 0.00% | 2,225 |
| 2024-02-07 | 2024-02-05 | 2.041 | 786 | -2,147 | 0.00% | 1,604 |
| 2024-02-06 | 2024-02-02 | 2.094 | 2,933 | -105 | 0.00% | 6,142 |
| 2023-06-26 | 2023-06-21 | 2.262 | 3,038 | +184 | 0.00% | 6,873 |
| 2022-11-15 | 2022-11-11 | 2.443 | 2,854 | -2,829 | 0.00% | 6,974 |
| 2022-06-29 | 2022-06-27 | 3.006 | 5,683 | +273 | 0.00% | 17,085 |
| 2022-03-08 | 2022-03-04 | 3.149 | 5,410 | -6,733 | 0.00% | 17,036 |
| 2021-09-28 | 2021-09-24 | 3.541 | 12,143 | -34,125 | 0.00% | 42,999 |
| 2021-09-24 | 2021-09-21 | 3.648 | 46,268 | -42,242 | 0.01% | 168,785 |
| 2021-09-17 | 2021-09-15 | 3.648 | 88,510 | -281 | 0.02% | 322,883 |
| 2021-06-28 | 2021-06-24 | 2.575 | 88,791 | -28,262 | 0.02% | 228,653 |
| 2021-05-24 | 2021-05-20 | 2.373 | 117,053 | -17,824 | 0.02% | 277,791 |
| 2021-05-20 | 2021-05-17 | 2.424 | 134,877 | +17,824 | 0.03% | 326,901 |
| 2021-01-18 | 2021-01-14 | 2.323 | 117,053 | +11,882 | 0.02% | 271,880 |
| 2021-01-07 | 2021-01-05 | 2.474 | 105,171 | +17,824 | 0.02% | 260,213 |
| 2021-01-06 | 2021-01-04 | 2.525 | 87,347 | +11,883 | 0.02% | 220,524 |
| 2020-10-29 | 2020-10-27 | 1.868 | 75,464 | -1,961 | 0.01% | 140,987 |
| 2017-12-08 | 2017-12-06 | 4.999 | 77,425 | -1,188 | 0.01% | 387,038 |
| 2017-05-15 | 2017-05-11 | 6.817 | 78,613 | +1,961 | 0.01% | 535,877 |
| 2017-02-20 | 2017-02-16 | 7.221 | 76,652 | -2,377 | 0.01% | 553,473 |
| 2017-02-15 | 2017-02-13 | 7.625 | 79,029 | +2,377 | 0.01% | 602,560 |
| 2016-11-17 | 2016-11-15 | 8.432 | 76,652 | -594 | 0.01% | 646,364 |
| 2016-11-16 | 2016-11-14 | 8.432 | 77,246 | +594 | 0.01% | 651,373 |
| 2016-08-08 | 2016-08-04 | 6.867 | 76,652 | +1,715 | 0.01% | 526,380 |
| 2016-06-14 | 2016-06-10 | 7.899 | 74,937 | -2,190 | 0.01% | 591,906 |
| 2015-08-28 | 2015-08-26 | 10.303 | 77,127 | -12,230 | 0.01% | 794,614 |
| 2015-08-26 | 2015-08-24 | 10.008 | 89,357 | -12,230 | 0.02% | 894,312 |
| 2015-08-19 | 2015-08-17 | 10.990 | 101,587 | +24,460 | 0.02% | 1,116,391 |
| 2015-06-23 | 2015-06-19 | 13.982 | 77,127 | -18,345 | 0.01% | 1,078,404 |
| 2015-06-19 | 2015-06-17 | 14.718 | 95,472 | +18,345 | 0.02% | 1,405,166 |
| 2015-06-15 | 2015-06-11 | 14.237 | 77,127 | -1,276 | 0.01% | 1,098,081 |
| 2015-06-08 | 2015-06-04 | 13.996 | 78,403 | -17,405 | 0.01% | 1,097,328 |
| 2015-06-04 | 2015-06-02 | 14.961 | 95,808 | -14,918 | 0.02% | 1,433,406 |
| 2015-06-03 | 2015-06-01 | 14.961 | 110,726 | +26,107 | 0.02% | 1,656,598 |
| 2015-06-02 | 2015-05-29 | 14.479 | 84,619 | -9,324 | 0.02% | 1,225,166 |
| 2015-05-28 | 2015-05-26 | 13.272 | 93,943 | -15,540 | 0.02% | 1,246,817 |
| 2015-05-22 | 2015-05-20 | 13.031 | 109,483 | -6,216 | 0.02% | 1,426,646 |
| 2015-05-21 | 2015-05-19 | 13.031 | 115,699 | +21,756 | 0.02% | 1,507,645 |
| 2015-05-19 | 2015-05-15 | 12.307 | 93,943 | -9,324 | 0.02% | 1,156,140 |
| 2015-05-06 | 2015-05-04 | 13.272 | 103,267 | +6,216 | 0.02% | 1,370,566 |
| 2015-04-28 | 2015-04-24 | 11.052 | 97,051 | -4,973 | 0.02% | 1,072,608 |
| 2015-04-27 | 2015-04-23 | 10.859 | 102,024 | +16,120 | 0.02% | 1,107,875 |
| 2015-04-24 | 2015-04-22 | 11.004 | 85,904 | +4,973 | 0.02% | 945,266 |
| 2015-04-14 | 2015-04-10 | 11.052 | 80,931 | -6,216 | 0.01% | 894,450 |
| 2015-04-10 | 2015-04-08 | 10.762 | 87,147 | +6,216 | 0.02% | 937,914 |
| 2015-04-02 | 2015-03-31 | 10.955 | 80,931 | +6,216 | 0.01% | 886,638 |
| 2015-03-20 | 2015-03-18 | 10.714 | 74,715 | -6,216 | 0.01% | 800,510 |
| 2015-03-11 | 2015-03-09 | 10.135 | 80,931 | +4,973 | 0.01% | 820,238 |
| 2015-03-05 | 2015-03-03 | 12.307 | 75,958 | -696 | 0.01% | 934,802 |
| 2015-01-27 | 2015-01-23 | 11.052 | 76,654 | -5,595 | 0.01% | 847,181 |
| 2015-01-20 | 2015-01-16 | 10.618 | 82,249 | -4,972 | 0.01% | 873,291 |
| 2014-12-11 | 2014-12-09 | 9.990 | 87,221 | -7,460 | 0.02% | 871,359 |
| 2014-11-20 | 2014-11-18 | 9.266 | 94,681 | -6,216 | 0.02% | 877,344 |
| 2014-11-18 | 2014-11-14 | 8.735 | 100,897 | +6,216 | 0.02% | 881,379 |
| 2014-11-06 | 2014-11-04 | 9.170 | 94,681 | +6,216 | 0.02% | 868,205 |
| 2014-10-31 | 2014-10-29 | 9.315 | 88,465 | -5,594 | 0.02% | 824,014 |
| 2014-10-24 | 2014-10-22 | 9.990 | 94,059 | -5,594 | 0.02% | 939,672 |
| 2014-10-21 | 2014-10-17 | 9.701 | 99,653 | -6,217 | 0.02% | 966,701 |
| 2014-10-15 | 2014-10-13 | 9.218 | 105,870 | +6,217 | 0.02% | 975,915 |
| 2014-10-10 | 2014-10-08 | 9.266 | 99,653 | +6,216 | 0.02% | 923,416 |
| 2014-10-09 | 2014-10-07 | 9.459 | 93,437 | +6,216 | 0.02% | 883,854 |
| 2014-10-07 | 2014-10-03 | 9.122 | 87,221 | +6,216 | 0.02% | 795,589 |
| 2014-09-18 | 2014-09-16 | 10.087 | 81,005 | +1,865 | 0.01% | 817,079 |
| 2014-09-02 | 2014-08-29 | 10.087 | 79,140 | -6,217 | 0.01% | 798,267 |
| 2014-08-25 | 2014-08-21 | 9.797 | 85,357 | +6,217 | 0.02% | 836,259 |
| 2014-08-21 | 2014-08-19 | 10.232 | 79,140 | +6,216 | 0.01% | 809,725 |
| 2014-08-19 | 2014-08-15 | 10.425 | 72,924 | -1,306 | 0.01% | 760,204 |
| 2014-08-13 | 2014-08-11 | 10.473 | 74,230 | +6,216 | 0.01% | 777,401 |
| 2014-08-11 | 2014-08-07 | 10.425 | 68,014 | -6,216 | 0.01% | 709,019 |
| 2014-08-08 | 2014-08-06 | 10.183 | 74,230 | +6,216 | 0.01% | 755,906 |
| 2014-07-29 | 2014-07-25 | 10.618 | 68,014 | +6,216 | 0.01% | 722,149 |
| 2014-07-28 | 2014-07-24 | 11.004 | 61,798 | -6,216 | 0.01% | 680,010 |
| 2014-07-23 | 2014-07-21 | 10.328 | 68,014 | -6,216 | 0.01% | 702,454 |
| 2014-07-04 | 2014-07-02 | 9.604 | 74,230 | -6,216 | 0.01% | 712,916 |
| 2014-06-25 | 2014-06-23 | 9.122 | 80,446 | +6,216 | 0.01% | 733,790 |
| 2014-06-19 | 2014-06-17 | 8.977 | 74,230 | +8,081 | 0.01% | 666,343 |
| 2014-06-18 | 2014-06-16 | 9.170 | 66,149 | +6,216 | 0.01% | 606,572 |
| 2014-03-03 | 2014-02-27 | 11.390 | 59,933 | -6,216 | 0.01% | 682,627 |
| 2014-02-28 | 2014-02-26 | 10.907 | 66,149 | +6,216 | 0.01% | 721,502 |
| 2014-02-26 | 2014-02-24 | 11.583 | 59,933 | -621 | 0.01% | 694,197 |
| 2013-12-27 | 2013-12-20 | 8.977 | 60,554 | +4,351 | 0.01% | 543,578 |
| 2013-12-23 | 2013-12-19 | 9.797 | 56,203 | +621 | 0.01% | 550,632 |
| 2013-11-20 | 2013-11-18 | 11.004 | 55,582 | +6,216 | 0.01% | 611,610 |
| 2013-11-07 | 2013-11-05 | 11.293 | 49,366 | -820 | 0.01% | 557,506 |
| 2013-10-29 | 2013-10-25 | 11.197 | 50,186 | +4,973 | 0.01% | 561,922 |
| 2013-10-17 | 2013-10-15 | 10.376 | 45,213 | +6,216 | 0.01% | 469,145 |
| 2013-10-16 | 2013-10-11 | 10.714 | 38,997 | +6,216 | 0.01% | 417,821 |
| 2013-10-11 | 2013-10-09 | 11.052 | 32,781 | +4,351 | 0.01% | 362,296 |
| 2013-10-07 | 2013-10-03 | 11.728 | 28,430 | +5,868 | 0.01% | 333,418 |
| 2013-10-02 | 2013-09-27 | 12.307 | 22,562 | -311 | 0.01% | 277,667 |
| 2013-09-24 | 2013-09-19 | 13.272 | 22,873 | -621 | 0.01% | 303,572 |
| 2013-09-18 | 2013-09-16 | 11.438 | 23,494 | -1,865 | 0.01% | 268,727 |
| 2013-09-12 | 2013-09-10 | 11.052 | 25,359 | +622 | 0.01% | 280,268 |
| 2013-09-03 | 2013-08-30 | 11.940 | 24,737 | -5,370 | 0.01% | 295,369 |
| 2013-09-02 | 2013-08-29 | 11.727 | 30,107 | +2,111 | 0.01% | 353,070 |
| 2013-07-12 | 2013-07-10 | 10.874 | 27,996 | -11,256 | 0.01% | 304,436 |
| 2013-03-25 | 2013-03-21 | 17.911 | 39,252 | -352 | 0.01% | 703,026 |
| 2013-03-20 | 2013-03-18 | 16.844 | 39,604 | -352 | 0.01% | 667,109 |
| 2013-02-26 | 2013-02-22 | 18.337 | 39,956 | +704 | 0.01% | 732,674 |
| 2013-02-21 | 2013-02-19 | 20.043 | 39,252 | +11,256 | 0.01% | 786,720 |
| 2013-02-20 | 2013-02-18 | 19.616 | 27,996 | -2,814 | 0.01% | 549,179 |
| 2013-02-19 | 2013-02-15 | 19.403 | 30,810 | +2,814 | 0.01% | 597,810 |
| 2013-02-06 | 2013-02-04 | 19.403 | 27,996 | +703 | 0.01% | 543,210 |
| 2013-02-05 | 2013-02-01 | 19.830 | 27,293 | -703 | 0.01% | 541,209 |
| 2013-02-04 | 2013-01-31 | 18.337 | 27,996 | -704 | 0.01% | 513,363 |
| 2013-01-21 | 2013-01-17 | 17.271 | 28,700 | -703 | 0.01% | 495,675 |
| 2013-01-14 | 2013-01-10 | 17.058 | 29,403 | +703 | 0.01% | 501,547 |
| 2012-12-10 | 2012-12-06 | 15.778 | 28,700 | +704 | 0.01% | 452,839 |
| 2012-11-14 | 2012-11-12 | 15.352 | 27,996 | -2,111 | 0.01% | 429,793 |
| 2012-11-12 | 2012-11-08 | 15.778 | 30,107 | +2,111 | 0.01% | 475,039 |
| 2012-11-09 | 2012-11-07 | 15.778 | 27,996 | -5,628 | 0.01% | 441,731 |
| 2012-11-06 | 2012-11-02 | 15.565 | 33,624 | +5,628 | 0.01% | 523,363 |
| 2012-10-05 | 2012-10-03 | 12.580 | 27,996 | -7,035 | 0.01% | 352,191 |
| 2012-10-04 | 2012-09-28 | 14.286 | 35,031 | +7,035 | 0.01% | 500,447 |
| 2012-09-28 | 2012-09-26 | 12.793 | 27,996 | -704 | 0.01% | 358,160 |
| 2012-09-25 | 2012-09-21 | 15.139 | 28,700 | +704 | 0.01% | 434,481 |
| 2012-08-09 | 2012-08-07 | 17.697 | 27,996 | +703 | 0.01% | 495,455 |
| 2012-07-25 | 2012-07-23 | 18.977 | 27,293 | -7,035 | 0.01% | 517,931 |
| 2012-07-23 | 2012-07-19 | 19.830 | 34,328 | +7,035 | 0.01% | 680,710 |
| 2012-07-16 | 2012-07-12 | 19.616 | 27,293 | -3,517 | 0.01% | 535,389 |
| 2012-07-13 | 2012-07-11 | 19.830 | 30,810 | -3,518 | 0.01% | 610,949 |
| 2012-07-12 | 2012-07-10 | 19.403 | 34,328 | +2,814 | 0.01% | 666,071 |
| 2012-07-10 | 2012-07-06 | 19.403 | 31,514 | +4,221 | 0.01% | 611,470 |
| 2012-03-26 | 2012-03-22 | 20.256 | 27,293 | +704 | 0.01% | 552,847 |
| 2012-01-16 | 2012-01-12 | 20.896 | 26,589 | -704 | 0.01% | 555,595 |
| 2012-01-11 | 2012-01-09 | 17.271 | 27,293 | +704 | 0.01% | 471,375 |
| 2011-11-01 | 2011-10-28 | 20.469 | 26,589 | -3,518 | 0.01% | 544,257 |
| 2011-10-31 | 2011-10-27 | 21.322 | 30,107 | +3,518 | 0.01% | 641,945 |
| 2011-10-14 | 2011-10-12 | 21.749 | 26,589 | -2,111 | 0.01% | 578,273 |
| 2011-09-09 | 2011-09-07 | 24.307 | 28,700 | -703 | 0.01% | 697,617 |
| 2011-08-03 | 2011-08-01 | 26.439 | 29,403 | -3,518 | 0.01% | 777,399 |
| 2011-08-01 | 2011-07-28 | 26.439 | 32,921 | +3,518 | 0.01% | 870,412 |
| 2011-07-22 | 2011-07-20 | 27.719 | 29,403 | -5,628 | 0.01% | 815,015 |
| 2011-07-20 | 2011-07-18 | 28.572 | 35,031 | +2,110 | 0.01% | 1,000,893 |
| 2011-07-18 | 2011-07-14 | 27.292 | 32,921 | +3,518 | 0.01% | 898,490 |
| 2011-06-16 | 2011-06-14 | 29.851 | 29,403 | -2,111 | 0.01% | 877,708 |
| 2011-06-07 | 2011-06-02 | 29.425 | 31,514 | +2,111 | 0.01% | 927,285 |
| 2011-06-02 | 2011-05-31 | 30.704 | 29,403 | -2,111 | 0.01% | 902,785 |
| 2011-06-01 | 2011-05-30 | 29.425 | 31,514 | -2,110 | 0.01% | 927,285 |
| 2011-05-31 | 2011-05-27 | 28.145 | 33,624 | +563 | 0.01% | 946,354 |
| 2011-05-30 | 2011-05-26 | 28.572 | 33,061 | -3,166 | 0.01% | 944,607 |
| 2011-05-11 | 2011-05-06 | 24.734 | 36,227 | +2,110 | 0.01% | 896,026 |
| 2011-04-28 | 2011-04-26 | 26.013 | 34,117 | -6,331 | 0.01% | 887,485 |
| 2011-04-27 | 2011-04-21 | 26.013 | 40,448 | +2,110 | 0.01% | 1,052,173 |
| 2011-04-21 | 2011-04-19 | 24.307 | 38,338 | +2,111 | 0.01% | 931,890 |
| 2011-04-19 | 2011-04-15 | 24.734 | 36,227 | -2,111 | 0.01% | 896,026 |
| 2011-04-15 | 2011-04-13 | 23.881 | 38,338 | +2,111 | 0.01% | 915,541 |
| 2011-04-07 | 2011-04-04 | 24.307 | 36,227 | -2,814 | 0.01% | 880,578 |
| 2011-03-15 | 2011-03-11 | 23.881 | 39,041 | -23,215 | 0.01% | 932,329 |
| 2011-03-10 | 2011-03-08 | 23.454 | 62,256 | +23,215 | 0.02% | 1,460,173 |
| 2011-03-08 | 2011-03-04 | 23.881 | 39,041 | -282 | 0.01% | 932,329 |
| 2011-02-25 | 2011-02-23 | 24.734 | 39,323 | -1,407 | 0.01% | 972,602 |
| 2011-01-27 | 2011-01-25 | 23.881 | 40,730 | -492 | 0.01% | 972,664 |
| 2011-01-20 | 2011-01-18 | 25.587 | 41,222 | -1,407 | 0.01% | 1,054,729 |
| 2011-01-18 | 2011-01-14 | 25.160 | 42,629 | -2,392 | 0.01% | 1,072,550 |
| 2011-01-17 | 2011-01-13 | 25.160 | 45,021 | -1,407 | 0.01% | 1,132,733 |
| 2010-12-30 | 2010-12-28 | 25.160 | 46,428 | -2,321 | 0.01% | 1,168,133 |
| 2010-12-29 | 2010-12-24 | 26.013 | 48,749 | +2,321 | 0.01% | 1,268,107 |
| 2010-12-21 | 2010-12-17 | 25.160 | 46,428 | -2,814 | 0.01% | 1,168,133 |
| 2010-12-16 | 2010-12-14 | 26.439 | 49,242 | -23,848 | 0.01% | 1,301,930 |
| 2010-12-08 | 2010-12-06 | 23.028 | 73,090 | +2,110 | 0.02% | 1,683,109 |
| 2010-11-12 | 2010-11-10 | 23.028 | 70,980 | -2,392 | 0.02% | 1,634,520 |
| 2010-11-02 | 2010-10-29 | 20.256 | 73,372 | +493 | 0.02% | 1,486,224 |
| 2010-10-20 | 2010-10-18 | 20.256 | 72,879 | -4,925 | 0.02% | 1,476,238 |
| 2010-10-13 | 2010-10-11 | 22.175 | 77,804 | +4,925 | 0.02% | 1,725,304 |
| 2010-10-08 | 2010-10-06 | 22.601 | 72,879 | -2,814 | 0.02% | 1,647,171 |
| 2010-09-29 | 2010-09-27 | 22.601 | 75,693 | -5,136 | 0.02% | 1,710,771 |
| 2010-09-27 | 2010-09-22 | 20.896 | 80,829 | +2,885 | 0.02% | 1,688,977 |
| 2010-09-24 | 2010-09-21 | 19.190 | 77,944 | +10,974 | 0.02% | 1,495,738 |
| 2010-08-05 | 2010-08-03 | 17.058 | 66,970 | -703 | 0.02% | 1,142,354 |
| 2010-07-30 | 2010-07-28 | 16.844 | 67,673 | +11,959 | 0.02% | 1,139,916 |
| 2010-07-23 | 2010-07-21 | 15.352 | 55,714 | -21,105 | 0.02% | 855,317 |
| 2010-07-21 | 2010-07-19 | 16.418 | 76,819 | -2,884 | 0.02% | 1,261,217 |
| 2010-07-15 | 2010-07-13 | 17.697 | 79,703 | +2,884 | 0.02% | 1,410,533 |
| 2010-07-08 | 2010-07-06 | 17.697 | 76,819 | -7,035 | 0.02% | 1,359,494 |
| 2010-07-07 | 2010-07-05 | 17.911 | 83,854 | -703 | 0.03% | 1,501,874 |
| 2010-06-17 | 2010-06-14 | 19.403 | 84,557 | -1,759 | 0.03% | 1,640,670 |
| 2010-06-09 | 2010-06-07 | 18.124 | 86,316 | +7,035 | 0.03% | 1,564,374 |
| 2010-06-08 | 2010-06-04 | 18.550 | 79,281 | +1,759 | 0.02% | 1,470,682 |
| 2010-06-07 | 2010-06-03 | 18.977 | 77,522 | -1,407 | 0.02% | 1,471,111 |
| 2010-06-04 | 2010-06-02 | 18.763 | 78,929 | +1,407 | 0.02% | 1,480,982 |
| 2010-05-25 | 2010-05-20 | 19.190 | 77,522 | -10,693 | 0.02% | 1,487,640 |
| 2010-05-24 | 2010-05-19 | 19.616 | 88,215 | +1,547 | 0.03% | 1,730,456 |
| 2010-05-18 | 2010-05-14 | 20.896 | 86,668 | -3,306 | 0.03% | 1,810,987 |
| 2010-05-17 | 2010-05-13 | 20.256 | 89,974 | -704 | 0.03% | 1,822,515 |
| 2010-05-14 | 2010-05-12 | 19.190 | 90,678 | -2,462 | 0.03% | 1,740,103 |
| 2010-05-13 | 2010-05-11 | 19.190 | 93,140 | +1,759 | 0.03% | 1,787,348 |
| 2010-05-12 | 2010-05-10 | 19.403 | 91,381 | +9,145 | 0.03% | 1,773,077 |
| 2010-05-10 | 2010-05-06 | 18.337 | 82,236 | -47,837 | 0.02% | 1,507,963 |
| 2010-05-07 | 2010-05-05 | 19.830 | 130,073 | -6,332 | 0.04% | 2,579,292 |
| 2010-04-16 | 2010-04-14 | 21.749 | 136,405 | +1,407 | 0.04% | 2,966,613 |
| 2010-03-29 | 2010-03-25 | 21.749 | 134,998 | -1,407 | 0.04% | 2,936,013 |
| 2010-03-23 | 2010-03-19 | 23.454 | 136,405 | +23,919 | 0.04% | 3,199,288 |
| 2010-03-22 | 2010-03-18 | 23.454 | 112,486 | -11,256 | 0.03% | 2,638,284 |
| 2010-03-19 | 2010-03-17 | 22.601 | 123,742 | +11,115 | 0.04% | 2,796,748 |
| 2010-03-18 | 2010-03-16 | 22.601 | 112,627 | -1,407 | 0.03% | 2,545,533 |
| 2010-03-16 | 2010-03-12 | 23.454 | 114,034 | +1,407 | 0.03% | 2,674,591 |
| 2010-03-12 | 2010-03-10 | 22.601 | 112,627 | -1,125 | 0.03% | 2,545,533 |
| 2010-03-10 | 2010-03-08 | 22.601 | 113,752 | -5,347 | 0.03% | 2,570,960 |
| 2010-03-05 | 2010-03-03 | 22.601 | 119,099 | +1,126 | 0.04% | 2,691,810 |
| 2010-02-25 | 2010-02-23 | 21.109 | 117,973 | +3,517 | 0.04% | 2,490,280 |
| 2010-02-24 | 2010-02-22 | 20.896 | 114,456 | -2,532 | 0.03% | 2,391,636 |
| 2010-02-12 | 2010-02-10 | 20.256 | 116,988 | -1,407 | 0.04% | 2,369,711 |
| 2010-02-11 | 2010-02-09 | 20.256 | 118,395 | -3,518 | 0.04% | 2,398,211 |
| 2010-02-09 | 2010-02-05 | 20.256 | 121,913 | +4,362 | 0.04% | 2,469,472 |
| 2010-02-08 | 2010-02-04 | 20.682 | 117,551 | +2,814 | 0.04% | 2,431,244 |
| 2010-02-03 | 2010-02-01 | 19.830 | 114,737 | -4,221 | 0.03% | 2,275,186 |
| 2010-02-02 | 2010-01-29 | 20.043 | 118,958 | +1,970 | 0.04% | 2,384,251 |
| 2010-02-01 | 2010-01-28 | 20.256 | 116,988 | -985 | 0.04% | 2,369,711 |
| 2010-01-28 | 2010-01-26 | 20.256 | 117,973 | -1,126 | 0.04% | 2,389,663 |
| 2010-01-27 | 2010-01-25 | 20.896 | 119,099 | +7,035 | 0.04% | 2,488,654 |
| 2010-01-26 | 2010-01-22 | 20.256 | 112,064 | -7,035 | 0.03% | 2,269,970 |
| 2010-01-25 | 2010-01-21 | 20.896 | 119,099 | -8,723 | 0.04% | 2,488,654 |
| 2010-01-14 | 2010-01-12 | 22.175 | 127,822 | -2,392 | 0.04% | 2,834,454 |
| 2010-01-08 | 2010-01-06 | 22.601 | 130,214 | +12,522 | 0.04% | 2,943,025 |
| 2010-01-07 | 2010-01-05 | 21.109 | 117,692 | +11,678 | 0.04% | 2,484,349 |
| 2009-12-23 | 2009-12-21 | 20.043 | 106,014 | -4,924 | 0.03% | 2,124,817 |
| 2009-12-14 | 2009-12-10 | 20.682 | 110,938 | +2,532 | 0.03% | 2,294,470 |
| 2009-12-11 | 2009-12-09 | 20.896 | 108,406 | -703 | 0.03% | 2,265,217 |
| 2009-12-09 | 2009-12-07 | 21.322 | 109,109 | -1,196 | 0.03% | 2,326,435 |
| 2009-12-08 | 2009-12-04 | 22.175 | 110,305 | -3,588 | 0.03% | 2,446,014 |
| 2009-12-02 | 2009-11-30 | 21.322 | 113,893 | +7,035 | 0.03% | 2,428,440 |
| 2009-12-01 | 2009-11-27 | 20.896 | 106,858 | -3,447 | 0.03% | 2,232,870 |
| 2009-11-30 | 2009-11-26 | 21.749 | 110,305 | -1,407 | 0.03% | 2,398,975 |
| 2009-11-25 | 2009-11-23 | 23.028 | 111,712 | +2,392 | 0.03% | 2,572,492 |
| 2009-11-23 | 2009-11-19 | 22.601 | 109,320 | +1,407 | 0.03% | 2,470,790 |
| 2009-11-19 | 2009-11-17 | 23.454 | 107,913 | -704 | 0.03% | 2,531,027 |
| 2009-11-18 | 2009-11-16 | 22.601 | 108,617 | +1,689 | 0.03% | 2,454,901 |
| 2009-11-17 | 2009-11-13 | 23.454 | 106,928 | +703 | 0.03% | 2,507,925 |
| 2009-11-16 | 2009-11-12 | 23.028 | 106,225 | +3,025 | 0.03% | 2,446,138 |
| 2009-11-13 | 2009-11-11 | 23.881 | 103,200 | -1,829 | 0.03% | 2,464,496 |
| 2009-11-12 | 2009-11-10 | 22.175 | 105,029 | +1,407 | 0.03% | 2,329,019 |
| 2009-11-11 | 2009-11-09 | 22.175 | 103,622 | -774 | 0.03% | 2,297,818 |
| 2009-11-10 | 2009-11-06 | 21.322 | 104,396 | -1,407 | 0.03% | 2,225,944 |
| 2009-11-06 | 2009-11-04 | 21.749 | 105,803 | -703 | 0.03% | 2,301,063 |
| 2009-11-05 | 2009-11-03 | 21.109 | 106,506 | -4,432 | 0.03% | 2,248,224 |
| 2009-11-04 | 2009-11-02 | 21.322 | 110,938 | -211 | 0.03% | 2,365,433 |
| 2009-11-03 | 2009-10-30 | 20.896 | 111,149 | -704 | 0.03% | 2,322,534 |
| 2009-11-02 | 2009-10-29 | 20.256 | 111,853 | -1,196 | 0.03% | 2,265,696 |
| 2009-10-29 | 2009-10-27 | 21.749 | 113,049 | +704 | 0.03% | 2,458,653 |
| 2009-10-28 | 2009-10-23 | 22.175 | 112,345 | +4,221 | 0.03% | 2,491,251 |
| 2009-10-27 | 2009-10-22 | 23.028 | 108,124 | +1,547 | 0.03% | 2,489,868 |
| 2009-10-23 | 2009-10-21 | 20.682 | 106,577 | -1,407 | 0.03% | 2,204,274 |
| 2009-10-22 | 2009-10-20 | 20.469 | 107,984 | +9,849 | 0.03% | 2,210,350 |
| 2009-10-15 | 2009-10-13 | 20.043 | 98,135 | -2,392 | 0.03% | 1,966,900 |
| 2009-10-14 | 2009-10-12 | 19.403 | 100,527 | -2,814 | 0.03% | 1,950,538 |
| 2009-10-13 | 2009-10-09 | 20.043 | 103,341 | +2,322 | 0.03% | 2,071,242 |
| 2009-10-12 | 2009-10-08 | 20.043 | 101,019 | +3,095 | 0.03% | 2,024,703 |
| 2009-10-09 | 2009-10-07 | 20.682 | 97,924 | +1,829 | 0.03% | 2,025,309 |
| 2009-10-05 | 2009-09-30 | 19.616 | 96,095 | +2,252 | 0.03% | 1,885,033 |
| 2009-09-30 | 2009-09-28 | 18.763 | 93,843 | -11,256 | 0.03% | 1,760,820 |
| 2009-09-28 | 2009-09-24 | 19.616 | 105,099 | +3,939 | 0.03% | 2,061,659 |
| 2009-09-25 | 2009-09-23 | 20.469 | 101,160 | +4,221 | 0.03% | 2,070,668 |
| 2009-09-24 | 2009-09-22 | 20.043 | 96,939 | +2,111 | 0.03% | 1,942,928 |
| 2009-09-22 | 2009-09-18 | 20.896 | 94,828 | -1,196 | 0.03% | 1,981,495 |
| 2009-09-21 | 2009-09-17 | 21.109 | 96,024 | +11,045 | 0.03% | 2,026,961 |
| 2009-09-18 | 2009-09-16 | 21.322 | 84,979 | +3,376 | 0.03% | 1,811,932 |
| 2009-09-17 | 2009-09-15 | 21.322 | 81,603 | -1,618 | 0.02% | 1,739,949 |
| 2009-09-16 | 2009-09-14 | 20.469 | 83,221 | -1,969 | 0.03% | 1,703,470 |
| 2009-09-15 | 2009-09-11 | 20.682 | 85,190 | +2,110 | 0.03% | 1,761,939 |
| 2009-09-14 | 2009-09-10 | 20.682 | 83,080 | +3,095 | 0.03% | 1,718,299 |
| 2009-09-11 | 2009-09-09 | 21.322 | 79,985 | -492 | 0.02% | 1,705,450 |
| 2009-09-10 | 2009-09-08 | 22.175 | 80,477 | -2,603 | 0.02% | 1,784,578 |
| 2009-09-09 | 2009-09-07 | 21.749 | 83,080 | -2,321 | 0.03% | 1,806,871 |
| 2009-09-08 | 2009-09-04 | 21.322 | 85,401 | +70 | 0.03% | 1,820,930 |
| 2009-09-07 | 2009-09-03 | 21.322 | 85,331 | -3,588 | 0.03% | 1,819,438 |
| 2009-09-04 | 2009-09-02 | 20.896 | 88,919 | -1,407 | 0.03% | 1,858,023 |
| 2009-09-03 | 2009-09-01 | 20.469 | 90,326 | -1,407 | 0.03% | 1,848,904 |
| 2009-09-02 | 2009-08-31 | 20.256 | 91,733 | +2,111 | 0.03% | 1,858,145 |
| 2009-09-01 | 2009-08-28 | 20.896 | 89,622 | +12,029 | 0.03% | 1,872,712 |
| 2009-08-31 | 2009-08-27 | 22.601 | 77,593 | +9,216 | 0.02% | 1,753,714 |
| 2009-08-28 | 2009-08-26 | 24.734 | 68,377 | -141 | 0.02% | 1,691,213 |
| 2009-08-26 | 2009-08-24 | 22.175 | 68,518 | -3,728 | 0.02% | 1,519,387 |
| 2009-08-25 | 2009-08-21 | 21.322 | 72,246 | -7,035 | 0.02% | 1,540,438 |
| 2009-08-24 | 2009-08-20 | 21.322 | 79,281 | -1,829 | 0.02% | 1,690,439 |
| 2009-08-21 | 2009-08-19 | 18.550 | 81,110 | +1,829 | 0.02% | 1,504,610 |
| 2009-08-20 | 2009-08-18 | 21.749 | 79,281 | +5,135 | 0.02% | 1,724,248 |
| 2009-08-19 | 2009-08-17 | 22.175 | 74,146 | +985 | 0.02% | 1,644,188 |
| 2009-08-18 | 2009-08-14 | 24.307 | 73,161 | +13,578 | 0.02% | 1,778,340 |
| 2009-08-17 | 2009-08-13 | 26.013 | 59,583 | +2,462 | 0.02% | 1,549,932 |
| 2009-08-14 | 2009-08-12 | 27.719 | 57,121 | -1,407 | 0.02% | 1,583,323 |
| 2009-08-13 | 2009-08-11 | 28.572 | 58,528 | +4,221 | 0.02% | 1,672,241 |
| 2009-08-12 | 2009-08-10 | 28.145 | 54,307 | +13,437 | 0.02% | 1,528,481 |
| 2009-08-11 | 2009-08-07 | 27.719 | 40,870 | -1,689 | 0.01% | 1,132,866 |
| 2009-08-10 | 2009-08-06 | 28.572 | 42,559 | -5,346 | 0.01% | 1,215,981 |
| 2009-08-07 | 2009-08-05 | 26.866 | 47,905 | +7,058 | 0.01% | 1,287,010 |
| 2009-08-06 | 2009-08-04 | 28.145 | 40,847 | +6,824 | 0.01% | 1,149,647 |
| 2009-08-05 | 2009-08-03 | 29.425 | 34,023 | -8,090 | 0.01% | 1,001,111 |
| 2009-08-04 | 2009-07-31 | 27.292 | 42,113 | +9,145 | 0.01% | 1,149,361 |
| 2009-08-03 | 2009-07-30 | 24.307 | 32,968 | +2,814 | 0.01% | 801,360 |
| 2009-07-31 | 2009-07-29 | 24.734 | 30,154 | -703 | 0.01% | 745,819 |
| 2009-07-29 | 2009-07-27 | 25.160 | 30,857 | -12,804 | 0.01% | 776,365 |
| 2009-07-28 | 2009-07-24 | 26.013 | 43,661 | -68,802 | 0.01% | 1,135,753 |
| 2009-07-27 | 2009-07-23 | 24.734 | 112,463 | +2,885 | 0.03% | 2,781,622 |
| 2009-07-24 | 2009-07-22 | 17.697 | 109,578 | -3,096 | 0.03% | 1,939,241 |
| 2009-07-23 | 2009-07-21 | 17.697 | 112,674 | -99,403 | 0.03% | 1,994,032 |
| 2009-07-22 | 2009-07-20 | 17.911 | 212,077 | -985 | 0.06% | 3,798,422 |
| 2009-07-21 | 2009-07-17 | 17.697 | 213,062 | -2,674 | 0.06% | 3,770,635 |
| 2009-07-20 | 2009-07-16 | 17.697 | 215,736 | +1,196 | 0.07% | 3,817,958 |
| 2009-07-17 | 2009-07-15 | 17.484 | 214,540 | +2,322 | 0.07% | 3,751,047 |
| 2009-07-16 | 2009-07-14 | 17.697 | 212,218 | +3,517 | 0.06% | 3,755,698 |
| 2009-07-15 | 2009-07-13 | 17.911 | 208,701 | +704 | 0.06% | 3,737,956 |
| 2009-07-14 | 2009-07-10 | 18.337 | 207,997 | +2,251 | 0.06% | 3,814,046 |
| 2009-07-13 | 2009-07-09 | 17.484 | 205,746 | +1,055 | 0.06% | 3,597,292 |
| 2009-07-10 | 2009-07-08 | 18.550 | 204,691 | +1,056 | 0.06% | 3,797,068 |
| 2009-07-09 | 2009-07-07 | 18.977 | 203,635 | -915 | 0.06% | 3,864,318 |
| 2009-07-08 | 2009-07-06 | 19.403 | 204,550 | -101,280 | 0.06% | 3,968,910 |
| 2009-07-07 | 2009-07-03 | 16.844 | 305,830 | +74,993 | 0.09% | 5,151,546 |
| 2009-07-06 | 2009-07-02 | 18.550 | 230,837 | +18,173 | 0.07% | 4,282,083 |
| 2009-07-03 | 2009-06-30 | 23.028 | 212,664 | +204,014 | 0.06% | 4,897,203 |
| 2009-07-02 | 2009-06-29 | 67.378 | 8,650 | +70 | 0.04% | 582,819 |
| 2009-06-30 | 2009-06-26 | 63.113 | 8,580 | +844 | 0.04% | 541,514 |
| 2009-06-25 | 2009-06-23 | 63.966 | 7,736 | -914 | 0.04% | 494,844 |
| 2009-06-24 | 2009-06-22 | 65.246 | 8,650 | +914 | 0.04% | 564,375 |
| 2009-06-23 | 2009-06-19 | 67.804 | 7,736 | +282 | 0.04% | 524,534 |
| 2009-06-16 | 2009-06-12 | 71.642 | 7,454 | -61,930 | 0.04% | 534,022 |
| 2009-06-02 | 2009-05-29 | 70.789 | 69,384 | +62,446 | 0.35% | 4,911,655 |
| 2009-06-01 | 2009-05-27 | 71.216 | 6,938 | -751 | 0.03% | 494,096 |
| 2009-05-29 | 2009-05-26 | 76.760 | 7,689 | +938 | 0.05% | 590,205 |
| 2009-05-26 | 2009-05-22 | 63.966 | 6,751 | +71 | 0.04% | 431,837 |
| 2009-05-25 | 2009-05-21 | 75.054 | 6,680 | -938 | 0.06% | 501,360 |
| 2009-05-22 | 2009-05-20 | 79.745 | 7,618 | +1,641 | 0.07% | 607,495 |
| 2009-05-21 | 2009-05-19 | 76.760 | 5,977 | +258 | 0.06% | 458,792 |
| 2009-05-20 | 2009-05-18 | 81.877 | 5,719 | +235 | 0.05% | 468,254 |
| 2009-05-19 | 2009-05-15 | 64.819 | 5,484 | -235 | 0.05% | 355,469 |
| 2009-05-18 | 2009-05-14 | 54.585 | 5,719 | +235 | 0.05% | 312,169 |
| 2009-04-28 | 2009-04-24 | 37.527 | 5,484 | -188 | 0.06% | 205,798 |
| 2009-04-27 | 2009-04-23 | 36.248 | 5,672 | -117 | 0.06% | 205,596 |
| 2009-04-24 | 2009-04-22 | 33.689 | 5,789 | +305 | 0.06% | 195,025 |
| 2009-04-23 | 2009-04-21 | 39.233 | 5,484 | -821 | 0.06% | 215,152 |
| 2009-04-22 | 2009-04-20 | 45.629 | 6,305 | +469 | 0.07% | 287,693 |
| 2009-04-14 | 2009-04-08 | 53.732 | 5,836 | -235 | 0.06% | 313,578 |
| 2009-04-09 | 2009-04-07 | 56.290 | 6,071 | +235 | 0.06% | 341,739 |
| 2009-04-07 | 2009-04-03 | 46.482 | 5,836 | +164 | 0.06% | 271,270 |
| 2009-04-03 | 2009-04-01 | 43.924 | 5,672 | -539 | 0.06% | 249,134 |
| 2009-04-02 | 2009-03-31 | 51.173 | 6,211 | +469 | 0.06% | 317,836 |
| 2009-03-03 | 2009-02-27 | 16.205 | 5,742 | -235 | 0.07% | 93,048 |
| 2009-02-02 | 2009-01-29 | 16.205 | 5,977 | +235 | 0.07% | 96,856 |
| 2008-07-04 | 2008-07-02 | 64.393 | 5,742 | +469 | 0.07% | 369,743 |
| 2008-05-13 | 2008-05-08 | 87.421 | 5,273 | -516 | 0.06% | 460,969 |
| 2008-05-09 | 2008-05-07 | 89.126 | 5,789 | +469 | 0.07% | 515,953 |
| 2008-01-04 | 2008-01-02 | 106.611 | 5,320 | -1,595 | 0.06% | 567,168 |
| 2008-01-03 | 2007-12-31 | 106.184 | 6,915 | -469 | 0.08% | 734,263 |
| 2007-12-28 | 2007-12-24 | 108.743 | 7,384 | -516 | 0.08% | 802,957 |
| 2007-12-17 | 2007-12-13 | 110.875 | 7,900 | -938 | 0.09% | 875,913 |
| 2007-11-27 | 2007-11-23 | 113.007 | 8,838 | -1,172 | 0.10% | 998,758 |
| 2007-11-20 | 2007-11-16 | 110.875 | 10,010 | -5,581 | 0.11% | 1,109,859 |
| 2007-11-07 | 2007-11-05 | 151.387 | 15,591 | +469 | 0.18% | 2,360,276 |
| 2007-11-06 | 2007-11-02 | 162.048 | 15,122 | +469 | 0.17% | 2,450,492 |
| 2007-11-05 | 2007-11-01 | 164.180 | 14,653 | -2,814 | 0.17% | 2,405,734 |
| 2007-11-01 | 2007-10-30 | 172.709 | 17,467 | -4,456 | 0.20% | 3,016,711 |
| 2007-10-26 | 2007-10-24 | 159.916 | 21,923 | +235 | 0.25% | 3,505,836 |
| 2007-10-22 | 2007-10-17 | 157.784 | 21,688 | +375 | 0.25% | 3,422,013 |
| 2007-10-18 | 2007-10-16 | 166.313 | 21,313 | +797 | 0.24% | 3,544,619 |
| 2007-10-16 | 2007-10-12 | 168.445 | 20,516 | +938 | 0.23% | 3,455,813 |
| 2007-10-11 | 2007-10-09 | 174.841 | 19,578 | +938 | 0.22% | 3,423,045 |
| 2007-10-10 | 2007-10-08 | 176.974 | 18,640 | -1,172 | 0.21% | 3,298,788 |
| 2007-10-09 | 2007-10-05 | 194.031 | 19,812 | +2,063 | 0.23% | 3,844,148 |
| 2007-10-05 | 2007-10-03 | 159.916 | 17,749 | +1,642 | 0.20% | 2,838,347 |
| 2007-10-03 | 2007-09-28 | 162.048 | 16,107 | -1,407 | 0.18% | 2,610,109 |
| 2007-10-02 | 2007-09-27 | 170.577 | 17,514 | +234 | 0.20% | 2,987,485 |
| 2007-09-27 | 2007-09-24 | 168.445 | 17,280 | +469 | 0.20% | 2,910,725 |
| 2007-09-25 | 2007-09-21 | 183.370 | 16,811 | +469 | 0.20% | 3,082,637 |
| 2007-09-24 | 2007-09-20 | 211.089 | 16,342 | +1,173 | 0.19% | 3,449,616 |
| 2007-09-12 | 2007-09-10 | 230.279 | 15,169 | -3,518 | 0.18% | 3,493,101 |
| 2007-09-11 | 2007-09-07 | 217.486 | 18,687 | -1,078 | 0.22% | 4,064,154 |
| 2007-09-07 | 2007-09-05 | 204.692 | 19,765 | +140 | 0.23% | 4,045,744 |
| 2007-09-06 | 2007-09-04 | 198.296 | 19,625 | +938 | 0.23% | 3,891,554 |
| 2007-08-09 | 2007-08-07 | 166.313 | 18,687 | -234 | 0.22% | 3,107,882 |
| 2007-08-03 | 2007-08-01 | 234.543 | 18,921 | -469 | 0.22% | 4,437,794 |
| 2007-07-30 | 2007-07-26 | 264.394 | 19,390 | -469 | 0.26% | 5,126,605 |
| 2007-07-27 | 2007-07-25 | 268.659 | 19,859 | -704 | 0.27% | 5,335,294 |
| 2007-07-26 | 2007-07-24 | 268.659 | 20,563 | -938 | 0.28% | 5,524,429 |
| 2007-07-25 | 2007-07-23 | 272.923 | 21,501 | +1,642 | 0.29% | 5,868,121 |
| 2007-07-19 | 2007-07-17 | 281.452 | 19,859 | +703 | 0.27% | 5,589,355 |
| 2007-07-18 | 2007-07-16 | 281.452 | 19,156 | -469 | 0.26% | 5,391,494 |
| 2007-07-13 | 2007-07-11 | 272.923 | 19,625 | +469 | 0.27% | 5,356,117 |
| 2007-07-11 | 2007-07-09 | 272.923 | 19,156 | -820 | 0.26% | 5,228,116 |
| 2007-07-10 | 2007-07-06 | 277.188 | 19,976 | +469 | 0.27% | 5,537,099 |
| 2007-07-04 | 2007-06-29 | 277.188 | 19,507 | -165 | 0.26% | 5,407,098 |
| 2007-07-03 | 2007-06-28 | 302.774 | 19,672 | +282 | 0.27% | 5,956,172 |
| 2007-06-29 | 2007-06-27 | 264.394 | 19,390 | -1,431 | 0.27% | 5,126,605 |
| 2007-06-26 | 2007-06-22 | 20,821 | 0.29% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy