History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 9.260 | 1 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 9.030 | 1 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 8.900 | 1 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 9.090 | 1 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 8.800 | 1 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 9.100 | 1 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 9.500 | 1 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 9.510 | 1 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 9.800 | 1 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 9.710 | 1 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 10.000 | 1 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 10.270 | 1 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 10.150 | 1 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 10.700 | 1 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 10.980 | 1 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 11.010 | 1 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 10.940 | 1 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 10.840 | 1 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 11.100 | 1 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 11.000 | 1 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 10.770 | 1 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 10.930 | 1 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 10.740 | 1 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 10.710 | 1 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 10.880 | 1 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 10.850 | 1 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 11.020 | 1 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 10.610 | 1 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 10.170 | 1 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 9.980 | 1 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 10.530 | 1 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 11.000 | 1 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 11.010 | 1 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 10.860 | 1 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 10.570 | 1 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 10.350 | 1 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 10.300 | 1 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 10.470 | 1 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 10.640 | 1 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 10.540 | 1 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 10.240 | 1 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 10.220 | 1 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 10.680 | 1 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 10.600 | 1 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 10.340 | 1 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 10.300 | 1 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 10.580 | 1 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 9.890 | 1 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 9.910 | 1 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 9.720 | 1 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 9.900 | 1 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 9.700 | 1 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 9.700 | 1 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 9.370 | 1 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 9.342 | 1 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 9.038 | 1 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 9.706 | 1 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 9.737 | 1 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 9.767 | 1 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 9.899 | 1 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 9.919 | 1 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 9.828 | 1 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 9.625 | 1 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 9.899 | 1 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 9.909 | 1 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 9.818 | 1 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 9.423 | 1 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 9.949 | 1 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 9.727 | 1 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 9.564 | 1 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 9.261 | 1 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 9.554 | 1 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 9.048 | 1 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 8.794 | 1 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 8.501 | 1 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 8.470 | 1 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 8.683 | 1 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 8.764 | 1 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 8.713 | 1 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 8.805 | 1 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 8.632 | 1 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 8.359 | 1 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 7.954 | 1 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 7.842 | 1 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 7.700 | 1 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 6.687 | 1 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 8.308 | 1 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 7.872 | 1 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 7.457 | 1 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 7.244 | 1 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 7.204 | 1 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 6.829 | 1 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 6.606 | 1 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 6.403 | 1 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 6.383 | 1 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 6.272 | 1 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 6.282 | 1 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 5.887 | 1 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 5.826 | 1 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 5.573 | 1 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 5.522 | 1 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 5.127 | 1 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 4.803 | 1 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 4.904 | 1 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 4.407 | 1 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 4.448 | 1 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 4.235 | 1 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 4.661 | 1 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 4.559 | 1 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 4.053 | 1 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 4.002 | 1 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 3.901 | 1 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 3.759 | 1 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 3.951 | 1 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 3.982 | 1 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 4.053 | 1 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 4.083 | 1 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 3.992 | 1 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 3.931 | 1 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 3.921 | 1 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 3.911 | 1 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 3.810 | 1 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 3.830 | 1 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 3.799 | 1 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 3.587 | 1 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 3.647 | 1 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 3.647 | 1 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 3.495 | 1 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 3.658 | 1 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 3.556 | 1 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 3.688 | 1 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 3.769 | 1 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 3.799 | 1 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 3.708 | 1 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 3.658 | 1 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 3.587 | 1 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 3.506 | 1 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 3.344 | 1 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 3.242 | 1 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 3.212 | 1 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 3.212 | 1 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 3.192 | 1 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 3.192 | 1 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 3.070 | 1 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 3.171 | 1 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 3.029 | 1 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 3.029 | 1 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 2.918 | 1 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 2.948 | 1 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 2.908 | 1 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 2.969 | 1 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 2.979 | 1 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 2.999 | 1 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 3.009 | 1 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 2.979 | 1 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 2.807 | 1 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 2.867 | 1 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 2.786 | 1 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 2.746 | 1 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 2.766 | 1 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 2.725 | 1 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 2.736 | 1 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 2.736 | 1 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 2.725 | 1 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 2.867 | 1 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 2.786 | 1 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 2.776 | 1 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 2.644 | 1 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 2.553 | 1 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 2.391 | 1 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 2.340 | 1 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 2.259 | 1 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 2.442 | 1 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 2.401 | 1 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 2.361 | 1 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 2.239 | 1 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 2.310 | 1 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 2.310 | 1 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 2.361 | 1 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 2.340 | 1 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 2.411 | 1 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 2.411 | 1 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 2.492 | 1 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 2.533 | 1 | -1 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 2.774 | 2 | -2,634 | 0.00% | 6 |
| 2023-06-26 | 2023-06-21 | 2.262 | 2,636 | +159 | 0.00% | 5,964 |
| 2022-06-29 | 2022-06-27 | 3.006 | 2,477 | +119 | 0.00% | 7,447 |
| 2021-06-28 | 2021-06-24 | 2.575 | 2,358 | -972 | 0.00% | 6,072 |
| 2021-06-03 | 2021-06-01 | 2.272 | 3,330 | -8,912 | 0.00% | 7,566 |
| 2021-05-10 | 2021-05-06 | 2.373 | 12,242 | -4,159 | 0.00% | 29,053 |
| 2021-05-03 | 2021-04-29 | 2.424 | 16,401 | +8,912 | 0.00% | 39,751 |
| 2021-04-13 | 2021-04-09 | 2.525 | 7,489 | -14,853 | 0.00% | 18,907 |
| 2021-04-08 | 2021-04-01 | 2.474 | 22,342 | +5,941 | 0.00% | 55,278 |
| 2021-03-18 | 2021-03-16 | 2.626 | 16,401 | +8,912 | 0.00% | 43,064 |
| 2021-02-25 | 2021-02-23 | 2.373 | 7,489 | -11,883 | 0.00% | 17,773 |
| 2021-02-09 | 2021-02-05 | 2.272 | 19,372 | +5,942 | 0.00% | 44,017 |
| 2021-02-08 | 2021-02-04 | 2.222 | 13,430 | +5,941 | 0.00% | 29,838 |
| 2020-08-11 | 2020-08-07 | 2.373 | 7,489 | -8,912 | 0.00% | 17,773 |
| 2020-08-03 | 2020-07-30 | 2.474 | 16,401 | +8,912 | 0.00% | 40,579 |
| 2020-07-22 | 2020-07-20 | 2.676 | 7,489 | -8,912 | 0.00% | 20,042 |
| 2020-07-17 | 2020-07-15 | 2.323 | 16,401 | +2,971 | 0.00% | 38,095 |
| 2020-07-13 | 2020-07-09 | 2.222 | 13,430 | +5,941 | 0.00% | 29,838 |
| 2020-06-17 | 2020-06-15 | 1.969 | 7,489 | -5,941 | 0.00% | 14,748 |
| 2020-06-15 | 2020-06-11 | 2.020 | 13,430 | +5,941 | 0.00% | 27,125 |
| 2020-05-26 | 2020-05-22 | 2.171 | 7,489 | -8,912 | 0.00% | 16,260 |
| 2020-05-18 | 2020-05-14 | 2.272 | 16,401 | +2,971 | 0.00% | 37,267 |
| 2020-05-13 | 2020-05-11 | 2.272 | 13,430 | +5,941 | 0.00% | 30,516 |
| 2020-02-19 | 2020-02-17 | 2.777 | 7,489 | -5,941 | 0.00% | 20,798 |
| 2020-02-18 | 2020-02-14 | 2.727 | 13,430 | +5,941 | 0.00% | 36,619 |
| 2020-01-07 | 2020-01-03 | 2.929 | 7,489 | -5,941 | 0.00% | 21,933 |
| 2020-01-02 | 2019-12-27 | 2.878 | 13,430 | +2,376 | 0.00% | 38,653 |
| 2019-12-30 | 2019-12-24 | 2.777 | 11,054 | +3,565 | 0.00% | 30,699 |
| 2019-12-12 | 2019-12-10 | 2.727 | 7,489 | -8,912 | 0.00% | 20,420 |
| 2019-12-02 | 2019-11-28 | 2.777 | 16,401 | +2,971 | 0.00% | 45,548 |
| 2019-11-26 | 2019-11-22 | 2.676 | 13,430 | +5,941 | 0.00% | 35,941 |
| 2019-11-19 | 2019-11-15 | 2.676 | 7,489 | -11,883 | 0.00% | 20,042 |
| 2019-11-18 | 2019-11-14 | 2.727 | 19,372 | +2,971 | 0.00% | 52,821 |
| 2019-11-08 | 2019-11-06 | 2.575 | 16,401 | +2,971 | 0.00% | 42,235 |
| 2019-11-07 | 2019-11-05 | 2.525 | 13,430 | +5,941 | 0.00% | 33,907 |
| 2019-09-11 | 2019-09-09 | 2.525 | 7,489 | -11,883 | 0.00% | 18,907 |
| 2019-09-10 | 2019-09-06 | 2.575 | 19,372 | +5,942 | 0.00% | 49,886 |
| 2019-09-02 | 2019-08-29 | 2.525 | 13,430 | +5,941 | 0.00% | 33,907 |
| 2019-08-07 | 2019-08-05 | 2.626 | 7,489 | -19,785 | 0.00% | 19,664 |
| 2019-06-03 | 2019-05-30 | 3.030 | 27,274 | -1,414 | 0.01% | 82,630 |
| 2019-04-26 | 2019-04-24 | 3.838 | 28,688 | +19,785 | 0.01% | 110,091 |
| 2019-02-14 | 2019-02-12 | 2.979 | 8,903 | -4,159 | 0.00% | 26,523 |
| 2019-02-12 | 2019-02-08 | 3.080 | 13,062 | +4,159 | 0.00% | 40,232 |
| 2019-01-30 | 2019-01-28 | 3.030 | 8,903 | -9,506 | 0.00% | 26,973 |
| 2019-01-25 | 2019-01-23 | 3.030 | 18,409 | +3,565 | 0.00% | 55,772 |
| 2019-01-15 | 2019-01-11 | 2.676 | 14,844 | +5,941 | 0.00% | 39,725 |
| 2019-01-14 | 2019-01-10 | 2.474 | 8,903 | -3,981 | 0.00% | 22,028 |
| 2019-01-11 | 2019-01-09 | 2.525 | 12,884 | +3,981 | 0.00% | 32,528 |
| 2018-06-21 | 2018-06-19 | 4.847 | 8,903 | -5,941 | 0.00% | 43,156 |
| 2018-06-15 | 2018-06-13 | 4.999 | 14,844 | +5,941 | 0.00% | 74,203 |
| 2016-12-08 | 2016-12-06 | 7.322 | 8,903 | -535 | 0.00% | 65,184 |
| 2016-12-07 | 2016-12-05 | 7.221 | 9,438 | -950 | 0.00% | 68,148 |
| 2016-11-22 | 2016-11-18 | 8.685 | 10,388 | +475 | 0.00% | 90,219 |
| 2016-11-21 | 2016-11-17 | 8.887 | 9,913 | +594 | 0.00% | 88,096 |
| 2016-11-18 | 2016-11-16 | 9.089 | 9,319 | +416 | 0.00% | 84,699 |
| 2016-06-14 | 2016-06-10 | 7.899 | 8,903 | -260 | 0.00% | 70,322 |
| 2015-12-30 | 2015-12-28 | 8.978 | 9,163 | -122 | 0.00% | 82,266 |
| 2015-12-22 | 2015-12-18 | 8.635 | 9,285 | -490 | 0.00% | 80,172 |
| 2015-12-16 | 2015-12-14 | 8.831 | 9,775 | -611 | 0.00% | 86,322 |
| 2015-12-02 | 2015-11-30 | 7.899 | 10,386 | +1,223 | 0.00% | 82,036 |
| 2015-08-07 | 2015-08-05 | 11.186 | 9,163 | -1,835 | 0.00% | 102,495 |
| 2015-06-15 | 2015-06-11 | 14.237 | 10,998 | -182 | 0.00% | 156,582 |
| 2013-10-07 | 2013-10-03 | 11.728 | 11,180 | +2,661 | 0.00% | 131,115 |
| 2013-09-17 | 2013-09-13 | 10.569 | 8,519 | -311 | 0.00% | 90,041 |
| 2013-09-03 | 2013-08-30 | 11.940 | 8,830 | -1,163 | 0.00% | 105,434 |
| 2012-10-15 | 2012-10-11 | 14.499 | 9,993 | -7,035 | 0.00% | 144,889 |
| 2012-10-12 | 2012-10-10 | 14.073 | 17,028 | -14,070 | 0.00% | 239,628 |
| 2012-10-11 | 2012-10-09 | 14.712 | 31,098 | +21,105 | 0.01% | 457,522 |
| 2012-01-16 | 2012-01-12 | 20.896 | 9,993 | -352 | 0.00% | 208,811 |
| 2011-12-13 | 2011-12-09 | 19.616 | 10,345 | +352 | 0.00% | 202,931 |
| 2011-11-18 | 2011-11-16 | 20.896 | 9,993 | -352 | 0.00% | 208,811 |
| 2011-11-11 | 2011-11-09 | 22.175 | 10,345 | -281 | 0.00% | 229,400 |
| 2011-10-14 | 2011-10-12 | 21.749 | 10,626 | +140 | 0.00% | 231,100 |
| 2011-10-13 | 2011-10-11 | 20.469 | 10,486 | -140 | 0.00% | 214,640 |
| 2011-10-11 | 2011-10-07 | 17.911 | 10,626 | -71 | 0.00% | 190,318 |
| 2011-10-10 | 2011-10-06 | 15.565 | 10,697 | -351 | 0.00% | 166,500 |
| 2011-10-06 | 2011-10-03 | 14.925 | 11,048 | +281 | 0.00% | 164,897 |
| 2011-09-26 | 2011-09-22 | 20.043 | 10,767 | -422 | 0.00% | 215,801 |
| 2011-09-21 | 2011-09-19 | 22.601 | 11,189 | +211 | 0.00% | 252,888 |
| 2011-09-16 | 2011-09-14 | 23.454 | 10,978 | -281 | 0.00% | 257,482 |
| 2011-09-15 | 2011-09-12 | 23.454 | 11,259 | +211 | 0.00% | 264,072 |
| 2011-09-02 | 2011-08-31 | 24.734 | 11,048 | -211 | 0.00% | 273,257 |
| 2011-08-30 | 2011-08-26 | 22.601 | 11,259 | +351 | 0.00% | 254,470 |
| 2011-08-25 | 2011-08-23 | 26.013 | 10,908 | -281 | 0.00% | 283,750 |
| 2011-08-23 | 2011-08-19 | 23.028 | 11,189 | +211 | 0.00% | 257,659 |
| 2011-08-19 | 2011-08-17 | 24.307 | 10,978 | -211 | 0.00% | 266,845 |
| 2011-08-16 | 2011-08-12 | 23.881 | 11,189 | -281 | 0.00% | 267,202 |
| 2011-08-10 | 2011-08-08 | 23.881 | 11,470 | +281 | 0.00% | 273,912 |
| 2011-08-05 | 2011-08-03 | 24.734 | 11,189 | +211 | 0.00% | 276,745 |
| 2011-07-28 | 2011-07-26 | 28.145 | 10,978 | +211 | 0.00% | 308,978 |
| 2011-07-27 | 2011-07-25 | 28.145 | 10,767 | -281 | 0.00% | 303,039 |
| 2011-07-04 | 2011-06-29 | 27.719 | 11,048 | -1,126 | 0.00% | 306,237 |
| 2011-06-29 | 2011-06-27 | 27.719 | 12,174 | +352 | 0.00% | 337,448 |
| 2011-06-28 | 2011-06-24 | 28.572 | 11,822 | -211 | 0.00% | 337,774 |
| 2011-06-22 | 2011-06-20 | 26.866 | 12,033 | +211 | 0.00% | 323,277 |
| 2011-06-14 | 2011-06-10 | 28.998 | 11,822 | +211 | 0.00% | 342,815 |
| 2011-06-03 | 2011-06-01 | 29.851 | 11,611 | +211 | 0.00% | 346,600 |
| 2011-06-02 | 2011-05-31 | 30.704 | 11,400 | -211 | 0.00% | 350,024 |
| 2011-05-31 | 2011-05-27 | 28.145 | 11,611 | -422 | 0.00% | 326,794 |
| 2011-05-30 | 2011-05-26 | 28.572 | 12,033 | -71 | 0.00% | 343,803 |
| 2011-05-27 | 2011-05-25 | 26.866 | 12,104 | -562 | 0.00% | 325,185 |
| 2011-05-19 | 2011-05-17 | 25.587 | 12,666 | +211 | 0.00% | 324,079 |
| 2011-05-17 | 2011-05-13 | 26.013 | 12,455 | -563 | 0.00% | 323,992 |
| 2011-05-11 | 2011-05-06 | 24.734 | 13,018 | +281 | 0.00% | 321,983 |
| 2011-05-06 | 2011-05-04 | 25.587 | 12,737 | +211 | 0.00% | 325,896 |
| 2011-05-05 | 2011-05-03 | 26.013 | 12,526 | -281 | 0.00% | 325,839 |
| 2011-04-28 | 2011-04-26 | 26.013 | 12,807 | +281 | 0.00% | 333,148 |
| 2011-04-27 | 2011-04-21 | 26.013 | 12,526 | -2,180 | 0.00% | 325,839 |
| 2011-04-21 | 2011-04-19 | 24.307 | 14,706 | +1,195 | 0.00% | 357,462 |
| 2011-04-19 | 2011-04-15 | 24.734 | 13,511 | -281 | 0.00% | 334,176 |
| 2011-04-04 | 2011-03-31 | 24.307 | 13,792 | +211 | 0.00% | 335,245 |
| 2011-03-31 | 2011-03-29 | 25.160 | 13,581 | -211 | 0.00% | 341,699 |
| 2011-02-09 | 2011-02-07 | 24.734 | 13,792 | +281 | 0.00% | 341,127 |
| 2011-02-08 | 2011-02-02 | 25.587 | 13,511 | -281 | 0.00% | 345,700 |
| 2011-01-25 | 2011-01-21 | 24.307 | 13,792 | -281 | 0.00% | 335,245 |
| 2010-12-28 | 2010-12-22 | 25.587 | 14,073 | -845 | 0.00% | 360,079 |
| 2010-12-22 | 2010-12-20 | 25.160 | 14,918 | +2,111 | 0.00% | 375,338 |
| 2010-12-20 | 2010-12-16 | 25.160 | 12,807 | +211 | 0.00% | 322,225 |
| 2010-12-16 | 2010-12-14 | 26.439 | 12,596 | -211 | 0.00% | 333,031 |
| 2010-12-14 | 2010-12-10 | 23.028 | 12,807 | -563 | 0.00% | 294,918 |
| 2010-12-13 | 2010-12-09 | 23.454 | 13,370 | +282 | 0.00% | 313,584 |
| 2010-12-06 | 2010-12-02 | 23.881 | 13,088 | -1,970 | 0.00% | 312,552 |
| 2010-11-24 | 2010-11-22 | 21.322 | 15,058 | -563 | 0.00% | 321,068 |
| 2010-11-10 | 2010-11-08 | 22.175 | 15,621 | -4,432 | 0.00% | 346,396 |
| 2010-11-09 | 2010-11-05 | 21.322 | 20,053 | -422 | 0.01% | 427,572 |
| 2010-11-05 | 2010-11-03 | 20.896 | 20,475 | -1,407 | 0.01% | 427,839 |
| 2010-11-04 | 2010-11-02 | 21.109 | 21,882 | -3,518 | 0.01% | 461,905 |
| 2010-10-26 | 2010-10-22 | 20.256 | 25,400 | +1,407 | 0.01% | 514,503 |
| 2010-10-25 | 2010-10-21 | 20.043 | 23,993 | +1,407 | 0.01% | 480,887 |
| 2010-10-21 | 2010-10-19 | 20.682 | 22,586 | +563 | 0.01% | 467,134 |
| 2010-10-07 | 2010-10-05 | 22.175 | 22,023 | -422 | 0.01% | 488,360 |
| 2010-09-29 | 2010-09-27 | 22.601 | 22,445 | +281 | 0.01% | 507,290 |
| 2010-09-28 | 2010-09-24 | 22.175 | 22,164 | -351 | 0.01% | 491,487 |
| 2010-08-30 | 2010-08-26 | 16.631 | 22,515 | -704 | 0.01% | 374,453 |
| 2010-08-27 | 2010-08-25 | 16.205 | 23,219 | -703 | 0.01% | 376,260 |
| 2010-07-23 | 2010-07-21 | 15.352 | 23,922 | +351 | 0.01% | 367,249 |
| 2010-07-20 | 2010-07-16 | 17.271 | 23,571 | +1,407 | 0.01% | 407,093 |
| 2010-06-21 | 2010-06-17 | 18.977 | 22,164 | +282 | 0.01% | 420,599 |
| 2010-06-18 | 2010-06-15 | 19.190 | 21,882 | +281 | 0.01% | 419,914 |
| 2010-05-31 | 2010-05-27 | 20.256 | 21,601 | +563 | 0.01% | 437,550 |
| 2010-05-25 | 2010-05-20 | 19.190 | 21,038 | -703 | 0.01% | 403,717 |
| 2010-05-19 | 2010-05-17 | 20.043 | 21,741 | -282 | 0.01% | 435,750 |
| 2010-05-18 | 2010-05-14 | 20.896 | 22,023 | -563 | 0.01% | 460,186 |
| 2010-05-11 | 2010-05-07 | 18.550 | 22,586 | +282 | 0.01% | 418,976 |
| 2010-05-10 | 2010-05-06 | 18.337 | 22,304 | +422 | 0.01% | 408,989 |
| 2010-05-07 | 2010-05-05 | 19.830 | 21,882 | +211 | 0.01% | 433,911 |
| 2010-05-04 | 2010-04-30 | 20.682 | 21,671 | -4,432 | 0.01% | 448,210 |
| 2010-04-27 | 2010-04-23 | 20.469 | 26,103 | -1,196 | 0.01% | 534,308 |
| 2010-04-23 | 2010-04-21 | 20.469 | 27,299 | +703 | 0.01% | 558,790 |
| 2010-04-20 | 2010-04-16 | 21.109 | 26,596 | +493 | 0.01% | 561,412 |
| 2010-04-15 | 2010-04-13 | 21.322 | 26,103 | +281 | 0.01% | 556,571 |
| 2010-03-25 | 2010-03-23 | 22.601 | 25,822 | -211 | 0.01% | 583,615 |
| 2010-03-17 | 2010-03-15 | 23.028 | 26,033 | +211 | 0.01% | 599,485 |
| 2010-03-10 | 2010-03-08 | 22.601 | 25,822 | -985 | 0.01% | 583,615 |
| 2010-03-05 | 2010-03-03 | 22.601 | 26,807 | +915 | 0.01% | 605,877 |
| 2010-02-23 | 2010-02-19 | 20.469 | 25,892 | +141 | 0.01% | 529,989 |
| 2010-02-03 | 2010-02-01 | 19.830 | 25,751 | +281 | 0.01% | 510,631 |
| 2010-02-02 | 2010-01-29 | 20.043 | 25,470 | +211 | 0.01% | 510,490 |
| 2010-01-28 | 2010-01-26 | 20.256 | 25,259 | -1,126 | 0.01% | 511,647 |
| 2010-01-26 | 2010-01-22 | 20.256 | 26,385 | +282 | 0.01% | 534,455 |
| 2010-01-22 | 2010-01-20 | 21.322 | 26,103 | +281 | 0.01% | 556,571 |
| 2010-01-11 | 2010-01-07 | 22.601 | 25,822 | +774 | 0.01% | 583,615 |
| 2009-12-11 | 2009-12-09 | 20.896 | 25,048 | -703 | 0.01% | 523,395 |
| 2009-12-04 | 2009-12-02 | 21.749 | 25,751 | +2,321 | 0.01% | 560,047 |
| 2009-12-01 | 2009-11-27 | 20.896 | 23,430 | +704 | 0.01% | 489,586 |
| 2009-11-25 | 2009-11-23 | 23.028 | 22,726 | -1,618 | 0.01% | 523,332 |
| 2009-11-24 | 2009-11-20 | 23.028 | 24,344 | -493 | 0.01% | 560,591 |
| 2009-11-16 | 2009-11-12 | 23.028 | 24,837 | +704 | 0.01% | 571,944 |
| 2009-11-13 | 2009-11-11 | 23.881 | 24,133 | +3,517 | 0.01% | 576,315 |
| 2009-11-12 | 2009-11-10 | 22.175 | 20,616 | -2,814 | 0.01% | 457,160 |
| 2009-11-02 | 2009-10-29 | 20.256 | 23,430 | -2,110 | 0.01% | 474,598 |
| 2009-10-30 | 2009-10-28 | 21.109 | 25,540 | -2,111 | 0.01% | 539,121 |
| 2009-10-29 | 2009-10-27 | 21.749 | 27,651 | -2,110 | 0.01% | 601,370 |
| 2009-10-28 | 2009-10-23 | 22.175 | 29,761 | -6,121 | 0.01% | 659,950 |
| 2009-10-27 | 2009-10-22 | 23.028 | 35,882 | +6,613 | 0.01% | 826,287 |
| 2009-10-23 | 2009-10-21 | 20.682 | 29,269 | -5,839 | 0.01% | 605,355 |
| 2009-10-22 | 2009-10-20 | 20.469 | 35,108 | -703 | 0.01% | 718,634 |
| 2009-10-14 | 2009-10-12 | 19.403 | 35,811 | -141 | 0.01% | 694,845 |
| 2009-10-12 | 2009-10-08 | 20.043 | 35,952 | +1,266 | 0.01% | 720,579 |
| 2009-10-09 | 2009-10-07 | 20.682 | 34,686 | +11,678 | 0.01% | 717,392 |
| 2009-10-08 | 2009-10-06 | 18.124 | 23,008 | -2,251 | 0.01% | 416,992 |
| 2009-10-06 | 2009-10-02 | 18.763 | 25,259 | -2,110 | 0.01% | 473,946 |
| 2009-10-02 | 2009-09-29 | 18.977 | 27,369 | +914 | 0.01% | 519,373 |
| 2009-09-21 | 2009-09-17 | 21.109 | 26,455 | -2,321 | 0.01% | 558,436 |
| 2009-09-09 | 2009-09-07 | 21.749 | 28,776 | -2,392 | 0.01% | 625,837 |
| 2009-09-08 | 2009-09-04 | 21.322 | 31,168 | -1,407 | 0.01% | 664,568 |
| 2009-09-07 | 2009-09-03 | 21.322 | 32,575 | -2,322 | 0.01% | 694,568 |
| 2009-09-04 | 2009-09-02 | 20.896 | 34,897 | +704 | 0.01% | 729,196 |
| 2009-09-03 | 2009-09-01 | 20.469 | 34,193 | +7,175 | 0.01% | 699,905 |
| 2009-09-02 | 2009-08-31 | 20.256 | 27,018 | +704 | 0.01% | 547,277 |
| 2009-08-31 | 2009-08-27 | 22.601 | 26,314 | +5,628 | 0.01% | 594,735 |
| 2009-08-28 | 2009-08-26 | 24.734 | 20,686 | +2,884 | 0.01% | 511,640 |
| 2009-08-24 | 2009-08-20 | 21.322 | 17,802 | +493 | 0.01% | 379,576 |
| 2009-08-21 | 2009-08-19 | 18.550 | 17,309 | +140 | 0.01% | 321,086 |
| 2009-08-20 | 2009-08-18 | 21.749 | 17,169 | -351 | 0.01% | 373,401 |
| 2009-08-19 | 2009-08-17 | 22.175 | 17,520 | -985 | 0.01% | 388,506 |
| 2009-08-17 | 2009-08-13 | 26.013 | 18,505 | +2,814 | 0.01% | 481,370 |
| 2009-08-13 | 2009-08-11 | 28.572 | 15,691 | -4,432 | 0.00% | 448,318 |
| 2009-08-12 | 2009-08-10 | 28.145 | 20,123 | -493 | 0.01% | 566,366 |
| 2009-08-10 | 2009-08-06 | 28.572 | 20,616 | -3,236 | 0.01% | 589,033 |
| 2009-08-07 | 2009-08-05 | 26.866 | 23,852 | +8,653 | 0.01% | 640,805 |
| 2009-08-06 | 2009-08-04 | 28.145 | 15,199 | -6,472 | 0.00% | 427,779 |
| 2009-08-05 | 2009-08-03 | 29.425 | 21,671 | +6,965 | 0.01% | 637,659 |
| 2009-08-04 | 2009-07-31 | 27.292 | 14,706 | +5,839 | 0.00% | 401,361 |
| 2009-08-03 | 2009-07-30 | 24.307 | 8,867 | +562 | 0.00% | 215,532 |
| 2009-07-31 | 2009-07-29 | 24.734 | 8,305 | -1,829 | 0.00% | 205,413 |
| 2009-07-30 | 2009-07-28 | 25.587 | 10,134 | +2,392 | 0.00% | 259,294 |
| 2009-07-29 | 2009-07-27 | 25.160 | 7,742 | +3,940 | 0.00% | 194,790 |
| 2009-07-28 | 2009-07-24 | 26.013 | 3,802 | -1,618 | 0.00% | 98,901 |
| 2009-07-27 | 2009-07-23 | 24.734 | 5,420 | +1,336 | 0.00% | 134,056 |
| 2009-07-24 | 2009-07-22 | 17.697 | 4,084 | -1,407 | 0.00% | 72,276 |
| 2009-07-23 | 2009-07-21 | 17.697 | 5,491 | -914 | 0.00% | 97,176 |
| 2009-07-20 | 2009-07-16 | 17.697 | 6,405 | +3,728 | 0.00% | 113,352 |
| 2009-07-09 | 2009-07-07 | 18.977 | 2,677 | +2,322 | 0.00% | 50,801 |
| 2009-06-16 | 2009-06-12 | 71.642 | 355 | -3,197 | 0.00% | 25,433 |
| 2009-06-02 | 2009-05-29 | 70.789 | 3,552 | +3,197 | 0.02% | 251,444 |
| 2008-07-07 | 2008-07-03 | 60.128 | 355 | -47 | 0.00% | 21,346 |
| 2008-04-30 | 2008-04-28 | 89.126 | 402 | -141 | 0.00% | 35,829 |
| 2008-04-28 | 2008-04-24 | 98.508 | 543 | +141 | 0.01% | 53,490 |
| 2008-02-15 | 2008-02-13 | 77.186 | 402 | +352 | 0.00% | 31,029 |
| 2007-12-11 | 2007-12-07 | 108.743 | 50 | -188 | 0.00% | 5,437 |
| 2007-11-19 | 2007-11-15 | 113.007 | 238 | +47 | 0.00% | 26,896 |
| 2007-09-13 | 2007-09-11 | 234.543 | 191 | +70 | 0.00% | 44,798 |
| 2007-09-07 | 2007-09-05 | 204.692 | 121 | +118 | 0.00% | 24,768 |
| 2007-06-26 | 2007-06-22 | 3 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy