History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 9,403 | +0 | 0.00% | 85,379 |
| 2025-10-13 | 2025-10-09 | 9.260 | 9,403 | +0 | 0.00% | 87,072 |
| 2025-10-10 | 2025-10-08 | 9.030 | 9,403 | +0 | 0.00% | 84,909 |
| 2025-10-09 | 2025-10-06 | 8.900 | 9,403 | +0 | 0.00% | 83,687 |
| 2025-10-08 | 2025-10-03 | 9.090 | 9,403 | +0 | 0.00% | 85,473 |
| 2025-10-06 | 2025-10-02 | 8.800 | 9,403 | +0 | 0.00% | 82,746 |
| 2025-10-03 | 2025-09-30 | 9.100 | 9,403 | +0 | 0.00% | 85,567 |
| 2025-10-02 | 2025-09-29 | 9.460 | 9,403 | +0 | 0.00% | 88,952 |
| 2025-09-30 | 2025-09-26 | 9.500 | 9,403 | +0 | 0.00% | 89,328 |
| 2025-09-29 | 2025-09-25 | 9.510 | 9,403 | +0 | 0.00% | 89,423 |
| 2025-09-26 | 2025-09-24 | 9.800 | 9,403 | +0 | 0.00% | 92,149 |
| 2025-09-25 | 2025-09-23 | 9.710 | 9,403 | +0 | 0.00% | 91,303 |
| 2025-09-24 | 2025-09-22 | 10.000 | 9,403 | +0 | 0.00% | 94,030 |
| 2025-09-23 | 2025-09-19 | 10.270 | 9,403 | +0 | 0.00% | 96,569 |
| 2025-09-22 | 2025-09-18 | 10.150 | 9,403 | +0 | 0.00% | 95,440 |
| 2025-09-19 | 2025-09-17 | 10.500 | 9,403 | +0 | 0.00% | 98,732 |
| 2025-09-18 | 2025-09-16 | 10.700 | 9,403 | +0 | 0.00% | 100,612 |
| 2025-09-17 | 2025-09-15 | 10.980 | 9,403 | +0 | 0.00% | 103,245 |
| 2025-09-16 | 2025-09-12 | 11.010 | 9,403 | +0 | 0.00% | 103,527 |
| 2025-09-15 | 2025-09-11 | 10.940 | 9,403 | +0 | 0.00% | 102,869 |
| 2025-09-12 | 2025-09-10 | 10.900 | 9,403 | +0 | 0.00% | 102,493 |
| 2025-09-11 | 2025-09-09 | 10.780 | 9,403 | +0 | 0.00% | 101,364 |
| 2025-09-10 | 2025-09-08 | 10.840 | 9,403 | +0 | 0.00% | 101,929 |
| 2025-09-09 | 2025-09-05 | 11.100 | 9,403 | +0 | 0.00% | 104,373 |
| 2025-09-08 | 2025-09-04 | 11.000 | 9,403 | +0 | 0.00% | 103,433 |
| 2025-09-05 | 2025-09-03 | 10.770 | 9,403 | +0 | 0.00% | 101,270 |
| 2025-09-04 | 2025-09-02 | 10.930 | 9,403 | +0 | 0.00% | 102,775 |
| 2025-09-03 | 2025-09-01 | 10.740 | 9,403 | +0 | 0.00% | 100,988 |
| 2025-09-02 | 2025-08-29 | 10.710 | 9,403 | +0 | 0.00% | 100,706 |
| 2025-09-01 | 2025-08-28 | 10.880 | 9,403 | +0 | 0.00% | 102,305 |
| 2025-08-29 | 2025-08-27 | 10.850 | 9,403 | +0 | 0.00% | 102,023 |
| 2025-08-28 | 2025-08-26 | 10.780 | 9,403 | +0 | 0.00% | 101,364 |
| 2025-08-27 | 2025-08-25 | 11.020 | 9,403 | +0 | 0.00% | 103,621 |
| 2025-08-26 | 2025-08-22 | 10.780 | 9,403 | +0 | 0.00% | 101,364 |
| 2025-08-25 | 2025-08-21 | 10.610 | 9,403 | +0 | 0.00% | 99,766 |
| 2025-08-22 | 2025-08-20 | 10.500 | 9,403 | +0 | 0.00% | 98,732 |
| 2025-08-21 | 2025-08-19 | 10.170 | 9,403 | +0 | 0.00% | 95,629 |
| 2025-08-20 | 2025-08-18 | 9.980 | 9,403 | +0 | 0.00% | 93,842 |
| 2025-08-19 | 2025-08-15 | 10.090 | 9,403 | +0 | 0.00% | 94,876 |
| 2025-08-18 | 2025-08-14 | 10.530 | 9,403 | +0 | 0.00% | 99,014 |
| 2025-08-15 | 2025-08-13 | 11.000 | 9,403 | +0 | 0.00% | 103,433 |
| 2025-08-14 | 2025-08-12 | 11.010 | 9,403 | +0 | 0.00% | 103,527 |
| 2025-08-13 | 2025-08-11 | 10.860 | 9,403 | +0 | 0.00% | 102,117 |
| 2025-08-12 | 2025-08-08 | 10.570 | 9,403 | +0 | 0.00% | 99,390 |
| 2025-08-11 | 2025-08-07 | 10.350 | 9,403 | +0 | 0.00% | 97,321 |
| 2025-08-08 | 2025-08-06 | 10.300 | 9,403 | +0 | 0.00% | 96,851 |
| 2025-08-07 | 2025-08-05 | 10.400 | 9,403 | +0 | 0.00% | 97,791 |
| 2025-08-06 | 2025-08-04 | 10.470 | 9,403 | +0 | 0.00% | 98,449 |
| 2025-08-05 | 2025-08-01 | 9.890 | 9,403 | +0 | 0.00% | 92,996 |
| 2025-08-04 | 2025-07-31 | 10.780 | 9,403 | +0 | 0.00% | 101,364 |
| 2025-08-01 | 2025-07-30 | 10.640 | 9,403 | +0 | 0.00% | 100,048 |
| 2025-07-31 | 2025-07-29 | 10.560 | 9,403 | +0 | 0.00% | 99,296 |
| 2025-07-30 | 2025-07-28 | 10.540 | 9,403 | +0 | 0.00% | 99,108 |
| 2025-07-29 | 2025-07-25 | 10.240 | 9,403 | +0 | 0.00% | 96,287 |
| 2025-07-28 | 2025-07-24 | 10.220 | 9,403 | +0 | 0.00% | 96,099 |
| 2025-07-25 | 2025-07-23 | 10.680 | 9,403 | +0 | 0.00% | 100,424 |
| 2025-07-24 | 2025-07-22 | 10.600 | 9,403 | +0 | 0.00% | 99,672 |
| 2025-07-23 | 2025-07-21 | 10.500 | 9,403 | +0 | 0.00% | 98,732 |
| 2025-07-22 | 2025-07-18 | 10.340 | 9,403 | +0 | 0.00% | 97,227 |
| 2025-07-21 | 2025-07-17 | 10.300 | 9,403 | +0 | 0.00% | 96,851 |
| 2025-07-18 | 2025-07-16 | 10.020 | 9,403 | +0 | 0.00% | 94,218 |
| 2025-07-17 | 2025-07-15 | 10.580 | 9,403 | +0 | 0.00% | 99,484 |
| 2025-07-16 | 2025-07-14 | 9.890 | 9,403 | +0 | 0.00% | 92,996 |
| 2025-07-15 | 2025-07-11 | 9.910 | 9,403 | +0 | 0.00% | 93,184 |
| 2025-07-14 | 2025-07-10 | 9.720 | 9,403 | +0 | 0.00% | 91,397 |
| 2025-07-11 | 2025-07-09 | 9.900 | 9,403 | +0 | 0.00% | 93,090 |
| 2025-07-10 | 2025-07-08 | 9.700 | 9,403 | +0 | 0.00% | 91,209 |
| 2025-07-09 | 2025-07-07 | 9.700 | 9,403 | +0 | 0.00% | 91,209 |
| 2025-07-08 | 2025-07-04 | 9.500 | 9,403 | +0 | 0.00% | 89,328 |
| 2025-07-07 | 2025-07-03 | 9.370 | 9,403 | +0 | 0.00% | 88,106 |
| 2025-07-04 | 2025-07-02 | 9.342 | 9,403 | +0 | 0.00% | 87,839 |
| 2025-07-03 | 2025-06-30 | 9.321 | 9,403 | +122 | 0.00% | 87,648 |
| 2025-07-02 | 2025-06-27 | 9.109 | 9,281 | +0 | 0.00% | 84,536 |
| 2025-06-30 | 2025-06-26 | 9.038 | 9,281 | +0 | 0.00% | 83,878 |
| 2025-06-27 | 2025-06-25 | 9.706 | 9,281 | +0 | 0.00% | 90,084 |
| 2025-06-26 | 2025-06-24 | 9.737 | 9,281 | +0 | 0.00% | 90,367 |
| 2025-06-25 | 2025-06-23 | 9.767 | 9,281 | +0 | 0.00% | 90,649 |
| 2025-06-24 | 2025-06-20 | 9.899 | 9,281 | +0 | 0.00% | 91,871 |
| 2025-06-23 | 2025-06-19 | 9.919 | 9,281 | +0 | 0.00% | 92,059 |
| 2025-06-20 | 2025-06-18 | 9.828 | 9,281 | +0 | 0.00% | 91,213 |
| 2025-06-19 | 2025-06-17 | 9.625 | 9,281 | +0 | 0.00% | 89,332 |
| 2025-06-18 | 2025-06-16 | 9.899 | 9,281 | +0 | 0.00% | 91,871 |
| 2025-06-17 | 2025-06-13 | 9.909 | 9,281 | +0 | 0.00% | 91,965 |
| 2025-06-16 | 2025-06-12 | 9.818 | 9,281 | +0 | 0.00% | 91,119 |
| 2025-06-13 | 2025-06-11 | 9.423 | 9,281 | +0 | 0.00% | 87,451 |
| 2025-06-12 | 2025-06-10 | 9.949 | 9,281 | +0 | 0.00% | 92,341 |
| 2025-06-11 | 2025-06-09 | 9.727 | 9,281 | +0 | 0.00% | 90,273 |
| 2025-06-10 | 2025-06-06 | 9.564 | 9,281 | +0 | 0.00% | 88,768 |
| 2025-06-09 | 2025-06-05 | 9.261 | 9,281 | +0 | 0.00% | 85,947 |
| 2025-06-06 | 2025-06-04 | 9.554 | 9,281 | +0 | 0.00% | 88,674 |
| 2025-06-05 | 2025-06-03 | 9.048 | 9,281 | +0 | 0.00% | 83,972 |
| 2025-06-04 | 2025-06-02 | 8.794 | 9,281 | +0 | 0.00% | 81,621 |
| 2025-06-03 | 2025-05-30 | 8.501 | 9,281 | +0 | 0.00% | 78,894 |
| 2025-06-02 | 2025-05-29 | 8.470 | 9,281 | +0 | 0.00% | 78,612 |
| 2025-05-30 | 2025-05-28 | 8.683 | 9,281 | +0 | 0.00% | 80,587 |
| 2025-05-29 | 2025-05-27 | 8.764 | 9,281 | +0 | 0.00% | 81,339 |
| 2025-05-28 | 2025-05-26 | 8.713 | 9,281 | +0 | 0.00% | 80,869 |
| 2025-05-27 | 2025-05-23 | 8.805 | 9,281 | +0 | 0.00% | 81,715 |
| 2025-05-26 | 2025-05-22 | 8.632 | 9,281 | +0 | 0.00% | 80,117 |
| 2025-05-23 | 2025-05-21 | 8.359 | 9,281 | +0 | 0.00% | 77,578 |
| 2025-05-22 | 2025-05-20 | 7.954 | 9,281 | +0 | 0.00% | 73,817 |
| 2025-05-21 | 2025-05-19 | 7.842 | 9,281 | +0 | 0.00% | 72,782 |
| 2025-05-20 | 2025-05-16 | 7.700 | 9,281 | +0 | 0.00% | 71,466 |
| 2025-05-19 | 2025-05-15 | 6.687 | 9,281 | +0 | 0.00% | 62,062 |
| 2025-05-16 | 2025-05-14 | 8.308 | 9,281 | +0 | 0.00% | 77,108 |
| 2025-05-15 | 2025-05-13 | 7.872 | 9,281 | +0 | 0.00% | 73,064 |
| 2025-05-14 | 2025-05-12 | 7.457 | 9,281 | +0 | 0.00% | 69,209 |
| 2025-05-13 | 2025-05-09 | 7.244 | 9,281 | +0 | 0.00% | 67,234 |
| 2025-05-12 | 2025-05-08 | 7.204 | 9,281 | +0 | 0.00% | 66,858 |
| 2025-05-09 | 2025-05-07 | 6.991 | 9,281 | +0 | 0.00% | 64,883 |
| 2025-05-08 | 2025-05-06 | 6.829 | 9,281 | +0 | 0.00% | 63,379 |
| 2025-05-07 | 2025-05-02 | 6.606 | 9,281 | +0 | 0.00% | 61,310 |
| 2025-05-06 | 2025-04-30 | 6.403 | 9,281 | +0 | 0.00% | 59,429 |
| 2025-05-02 | 2025-04-29 | 6.383 | 9,281 | +0 | 0.00% | 59,241 |
| 2025-04-30 | 2025-04-28 | 6.272 | 9,281 | +0 | 0.00% | 58,207 |
| 2025-04-29 | 2025-04-25 | 6.282 | 9,281 | +0 | 0.00% | 58,301 |
| 2025-04-28 | 2025-04-24 | 6.079 | 9,281 | +0 | 0.00% | 56,420 |
| 2025-04-25 | 2025-04-23 | 6.079 | 9,281 | +0 | 0.00% | 56,420 |
| 2025-04-24 | 2025-04-22 | 5.887 | 9,281 | +0 | 0.00% | 54,634 |
| 2025-04-23 | 2025-04-17 | 5.826 | 9,281 | +0 | 0.00% | 54,069 |
| 2025-04-22 | 2025-04-16 | 5.573 | 9,281 | +0 | 0.00% | 51,719 |
| 2025-04-17 | 2025-04-15 | 5.522 | 9,281 | +0 | 0.00% | 51,248 |
| 2025-04-16 | 2025-04-14 | 5.127 | 9,281 | +0 | 0.00% | 47,581 |
| 2025-04-15 | 2025-04-11 | 4.803 | 9,281 | +0 | 0.00% | 44,572 |
| 2025-04-14 | 2025-04-10 | 4.904 | 9,281 | +0 | 0.00% | 45,512 |
| 2025-04-11 | 2025-04-09 | 4.559 | 9,281 | +0 | 0.00% | 42,315 |
| 2025-04-10 | 2025-04-08 | 4.407 | 9,281 | +0 | 0.00% | 40,905 |
| 2025-04-09 | 2025-04-07 | 4.154 | 9,281 | +0 | 0.00% | 38,554 |
| 2025-04-08 | 2025-04-03 | 4.448 | 9,281 | +0 | 0.00% | 41,281 |
| 2025-04-07 | 2025-04-02 | 4.509 | 9,281 | +0 | 0.00% | 41,845 |
| 2025-04-03 | 2025-04-01 | 4.235 | 9,281 | +0 | 0.00% | 39,306 |
| 2025-04-02 | 2025-03-31 | 4.154 | 9,281 | +0 | 0.00% | 38,554 |
| 2025-04-01 | 2025-03-28 | 4.661 | 9,281 | +0 | 0.00% | 43,256 |
| 2025-03-31 | 2025-03-27 | 4.559 | 9,281 | +0 | 0.00% | 42,315 |
| 2025-03-28 | 2025-03-26 | 4.053 | 9,281 | +0 | 0.00% | 37,614 |
| 2025-03-27 | 2025-03-25 | 4.002 | 9,281 | +0 | 0.00% | 37,143 |
| 2025-03-26 | 2025-03-24 | 3.901 | 9,281 | +0 | 0.00% | 36,203 |
| 2025-03-25 | 2025-03-21 | 3.749 | 9,281 | +0 | 0.00% | 34,793 |
| 2025-03-24 | 2025-03-20 | 3.759 | 9,281 | +0 | 0.00% | 34,887 |
| 2025-03-21 | 2025-03-19 | 3.951 | 9,281 | +0 | 0.00% | 36,673 |
| 2025-03-20 | 2025-03-18 | 3.982 | 9,281 | +0 | 0.00% | 36,955 |
| 2025-03-19 | 2025-03-17 | 4.053 | 9,281 | +0 | 0.00% | 37,614 |
| 2025-03-18 | 2025-03-14 | 4.154 | 9,281 | -9,869 | 0.00% | 38,554 |
| 2025-03-17 | 2025-03-13 | 4.083 | 19,150 | +9,869 | 0.00% | 78,192 |
| 2024-07-04 | 2024-07-02 | 2.700 | 9,281 | +435 | 0.00% | 25,059 |
| 2023-06-26 | 2023-06-21 | 2.262 | 8,846 | +534 | 0.00% | 20,014 |
| 2022-06-29 | 2022-06-27 | 3.006 | 8,312 | +399 | 0.00% | 24,989 |
| 2021-08-18 | 2021-08-16 | 3.755 | 7,913 | -8,416 | 0.00% | 29,713 |
| 2021-08-17 | 2021-08-13 | 3.482 | 16,329 | -8,415 | 0.00% | 56,851 |
| 2021-08-16 | 2021-08-12 | 3.494 | 24,744 | -16,832 | 0.01% | 86,443 |
| 2021-08-04 | 2021-08-02 | 3.387 | 41,576 | +5,008 | 0.01% | 140,800 |
| 2021-07-23 | 2021-07-21 | 3.375 | 36,568 | +16,831 | 0.01% | 123,405 |
| 2021-07-22 | 2021-07-20 | 3.422 | 19,737 | -5,891 | 0.01% | 67,544 |
| 2021-07-21 | 2021-07-19 | 3.505 | 25,628 | +5,049 | 0.01% | 89,836 |
| 2021-07-20 | 2021-07-16 | 3.446 | 20,579 | +842 | 0.01% | 70,915 |
| 2021-07-19 | 2021-07-15 | 3.505 | 19,737 | -16,831 | 0.01% | 69,186 |
| 2021-07-14 | 2021-07-12 | 3.458 | 36,568 | -5,008 | 0.01% | 126,447 |
| 2021-07-13 | 2021-07-09 | 3.553 | 41,576 | -5,344 | 0.01% | 147,716 |
| 2021-07-12 | 2021-07-08 | 3.577 | 46,920 | +5,344 | 0.01% | 167,818 |
| 2021-07-09 | 2021-07-07 | 3.577 | 41,576 | -8,415 | 0.01% | 148,704 |
| 2021-07-06 | 2021-07-02 | 3.589 | 49,991 | +42,078 | 0.01% | 179,396 |
| 2021-07-05 | 2021-06-30 | 3.731 | 7,913 | -9,552 | 0.00% | 29,525 |
| 2021-06-30 | 2021-06-28 | 3.826 | 17,465 | -49,358 | 0.00% | 66,825 |
| 2021-06-29 | 2021-06-25 | 2.727 | 66,823 | +25,247 | 0.02% | 182,204 |
| 2021-06-28 | 2021-06-24 | 2.575 | 41,576 | -147,838 | 0.01% | 107,066 |
| 2021-06-25 | 2021-06-23 | 2.424 | 189,414 | -89,121 | 0.04% | 459,082 |
| 2021-06-24 | 2021-06-22 | 2.424 | 278,535 | +37,074 | 0.05% | 675,084 |
| 2021-06-23 | 2021-06-21 | 2.272 | 241,461 | +59,414 | 0.05% | 548,651 |
| 2021-06-21 | 2021-06-17 | 2.373 | 182,047 | -78,188 | 0.03% | 432,035 |
| 2021-06-18 | 2021-06-16 | 2.222 | 260,235 | +18,774 | 0.05% | 578,170 |
| 2021-06-17 | 2021-06-15 | 2.222 | 241,461 | -69,454 | 0.05% | 536,459 |
| 2021-06-16 | 2021-06-11 | 2.323 | 310,915 | +26,677 | 0.06% | 722,165 |
| 2021-06-15 | 2021-06-10 | 2.323 | 284,238 | -16,636 | 0.05% | 660,202 |
| 2021-06-11 | 2021-06-09 | 2.323 | 300,874 | +59,413 | 0.06% | 698,843 |
| 2021-06-08 | 2021-06-04 | 2.272 | 241,461 | +47,531 | 0.05% | 548,651 |
| 2021-06-07 | 2021-06-03 | 2.272 | 193,930 | +11,883 | 0.04% | 440,651 |
| 2021-06-02 | 2021-05-31 | 2.424 | 182,047 | -37,074 | 0.03% | 441,227 |
| 2021-06-01 | 2021-05-28 | 2.373 | 219,121 | +21,805 | 0.04% | 520,019 |
| 2021-05-31 | 2021-05-27 | 2.424 | 197,316 | +29,706 | 0.04% | 478,234 |
| 2021-05-26 | 2021-05-24 | 2.424 | 167,610 | +11,883 | 0.03% | 406,236 |
| 2021-05-24 | 2021-05-20 | 2.373 | 155,727 | -77,237 | 0.03% | 369,572 |
| 2021-05-21 | 2021-05-18 | 2.424 | 232,964 | +43,550 | 0.04% | 564,634 |
| 2021-05-20 | 2021-05-17 | 2.424 | 189,414 | -130,710 | 0.04% | 459,082 |
| 2021-05-17 | 2021-05-13 | 2.323 | 320,124 | +11,883 | 0.06% | 743,555 |
| 2021-05-14 | 2021-05-12 | 2.373 | 308,241 | +77,237 | 0.06% | 731,519 |
| 2021-05-13 | 2021-05-11 | 2.373 | 231,004 | -21,032 | 0.04% | 548,219 |
| 2021-05-12 | 2021-05-10 | 2.424 | 252,036 | +62,622 | 0.05% | 610,859 |
| 2021-05-11 | 2021-05-07 | 2.424 | 189,414 | -59,414 | 0.04% | 459,082 |
| 2021-05-07 | 2021-05-05 | 2.424 | 248,828 | +59,414 | 0.05% | 603,084 |
| 2021-05-05 | 2021-05-03 | 2.424 | 189,414 | -17,824 | 0.04% | 459,082 |
| 2021-05-03 | 2021-04-29 | 2.424 | 207,238 | +3,446 | 0.04% | 502,282 |
| 2021-04-30 | 2021-04-28 | 2.424 | 203,792 | +14,378 | 0.04% | 493,930 |
| 2021-04-29 | 2021-04-27 | 2.424 | 189,414 | +20,200 | 0.04% | 459,082 |
| 2021-04-27 | 2021-04-23 | 2.424 | 169,214 | +39,213 | 0.03% | 410,123 |
| 2021-04-26 | 2021-04-22 | 2.474 | 130,001 | +59,413 | 0.02% | 321,647 |
| 2021-04-22 | 2021-04-20 | 2.474 | 70,588 | +59,414 | 0.01% | 174,648 |
| 2021-04-08 | 2021-04-01 | 2.474 | 11,174 | -19,963 | 0.00% | 27,647 |
| 2021-04-07 | 2021-03-31 | 2.424 | 31,137 | +19,963 | 0.01% | 75,467 |
| 2021-04-01 | 2021-03-30 | 2.474 | 11,174 | -59,414 | 0.00% | 27,647 |
| 2021-03-31 | 2021-03-29 | 2.474 | 70,588 | -118,826 | 0.01% | 174,648 |
| 2021-03-30 | 2021-03-26 | 2.575 | 189,414 | +38,024 | 0.04% | 487,775 |
| 2021-03-29 | 2021-03-25 | 2.474 | 151,390 | +21,389 | 0.03% | 374,568 |
| 2021-03-26 | 2021-03-24 | 2.424 | 130,001 | +23,765 | 0.02% | 315,083 |
| 2021-03-25 | 2021-03-23 | 2.525 | 106,236 | +95,062 | 0.02% | 268,212 |
| 2021-03-08 | 2021-03-04 | 2.575 | 11,174 | -118,827 | 0.00% | 28,775 |
| 2021-03-05 | 2021-03-03 | 2.575 | 130,001 | +118,827 | 0.02% | 334,776 |
| 2021-03-02 | 2021-02-26 | 2.676 | 11,174 | -29,707 | 0.00% | 29,903 |
| 2021-03-01 | 2021-02-25 | 2.575 | 40,881 | +29,707 | 0.01% | 105,276 |
| 2021-02-26 | 2021-02-24 | 2.676 | 11,174 | -196,064 | 0.00% | 29,903 |
| 2021-02-25 | 2021-02-23 | 2.373 | 207,238 | +41,589 | 0.04% | 491,818 |
| 2021-02-24 | 2021-02-22 | 2.373 | 165,649 | +29,707 | 0.03% | 393,119 |
| 2021-02-23 | 2021-02-19 | 2.373 | 135,942 | +5,941 | 0.03% | 322,618 |
| 2021-02-22 | 2021-02-18 | 2.323 | 130,001 | +59,413 | 0.02% | 301,955 |
| 2021-02-19 | 2021-02-17 | 2.373 | 70,588 | +59,414 | 0.01% | 167,520 |
| 2021-01-05 | 2020-12-31 | 2.424 | 11,174 | -59,414 | 0.00% | 27,082 |
| 2021-01-04 | 2020-12-29 | 2.222 | 70,588 | +59,414 | 0.01% | 156,827 |
| 2020-12-01 | 2020-11-27 | 2.272 | 11,174 | -53,472 | 0.00% | 25,390 |
| 2020-11-30 | 2020-11-26 | 2.272 | 64,646 | +53,472 | 0.01% | 146,890 |
| 2020-09-04 | 2020-09-02 | 2.424 | 11,174 | -29,707 | 0.00% | 27,082 |
| 2020-09-03 | 2020-09-01 | 2.474 | 40,881 | -29,707 | 0.01% | 101,147 |
| 2020-09-01 | 2020-08-28 | 2.525 | 70,588 | +11,883 | 0.01% | 178,212 |
| 2020-08-31 | 2020-08-27 | 2.525 | 58,705 | +9,863 | 0.01% | 148,212 |
| 2020-08-28 | 2020-08-26 | 2.525 | 48,842 | +7,961 | 0.01% | 123,311 |
| 2020-08-26 | 2020-08-24 | 2.525 | 40,881 | +29,707 | 0.01% | 103,212 |
| 2020-07-22 | 2020-07-20 | 2.676 | 11,174 | -208,007 | 0.00% | 29,903 |
| 2020-07-21 | 2020-07-17 | 2.676 | 219,181 | +208,007 | 0.04% | 586,565 |
| 2018-08-30 | 2018-08-28 | 4.292 | 11,174 | -11,883 | 0.00% | 47,958 |
| 2018-08-29 | 2018-08-27 | 4.241 | 23,057 | +11,883 | 0.00% | 97,796 |
| 2018-08-09 | 2018-08-07 | 4.746 | 11,174 | -795,942 | 0.00% | 53,036 |
| 2018-08-08 | 2018-08-06 | 4.443 | 807,116 | -2,040,119 | 0.15% | 3,586,375 |
| 2018-08-07 | 2018-08-03 | 4.393 | 2,847,235 | -1,980,426 | 0.53% | 12,507,763 |
| 2018-06-28 | 2018-06-26 | 5.049 | 4,827,661 | -35,648 | 0.90% | 24,376,639 |
| 2018-06-27 | 2018-06-25 | 4.544 | 4,863,309 | -23,765 | 0.91% | 22,100,975 |
| 2018-06-22 | 2018-06-20 | 4.544 | 4,887,074 | +59,413 | 0.91% | 22,208,973 |
| 2018-06-14 | 2018-06-12 | 4.595 | 4,827,661 | -41,589 | 0.90% | 22,182,742 |
| 2018-06-11 | 2018-06-07 | 4.494 | 4,869,250 | +41,589 | 0.91% | 21,882,107 |
| 2018-01-17 | 2018-01-15 | 5.100 | 4,827,661 | -1,782 | 0.90% | 24,620,405 |
| 2018-01-16 | 2018-01-12 | 5.150 | 4,829,443 | +1,782 | 0.90% | 24,873,350 |
| 2017-09-28 | 2017-09-26 | 5.554 | 4,827,661 | -9,506 | 0.90% | 26,814,303 |
| 2017-09-27 | 2017-09-25 | 5.807 | 4,837,167 | -17,824 | 0.90% | 28,088,334 |
| 2017-09-25 | 2017-09-21 | 5.554 | 4,854,991 | +17,824 | 0.91% | 26,966,102 |
| 2017-09-05 | 2017-09-01 | 4.999 | 4,837,167 | +9,506 | 0.90% | 24,180,392 |
| 2017-08-11 | 2017-08-09 | 5.251 | 4,827,661 | +5,942 | 0.90% | 25,351,705 |
| 2017-07-20 | 2017-07-18 | 5.554 | 4,821,719 | -1,961 | 0.90% | 26,781,299 |
| 2017-06-20 | 2017-06-16 | 5.756 | 4,823,680 | -11,883 | 0.90% | 27,766,453 |
| 2017-06-19 | 2017-06-15 | 6.261 | 4,835,563 | -26,498 | 0.90% | 30,276,509 |
| 2017-06-02 | 2017-05-31 | 6.615 | 4,862,061 | +2,733 | 0.91% | 32,160,942 |
| 2017-06-01 | 2017-05-29 | 6.766 | 4,859,328 | +11,883 | 0.91% | 32,878,960 |
| 2017-05-31 | 2017-05-26 | 6.766 | 4,847,445 | -11,883 | 0.90% | 32,798,558 |
| 2017-05-22 | 2017-05-18 | 6.817 | 4,859,328 | +11,883 | 0.91% | 33,124,326 |
| 2017-05-19 | 2017-05-17 | 6.968 | 4,847,445 | +22,577 | 0.90% | 33,777,619 |
| 2017-05-05 | 2017-05-02 | 6.918 | 4,824,868 | -1,783 | 0.90% | 33,376,675 |
| 2017-04-28 | 2017-04-26 | 7.069 | 4,826,651 | +2,971 | 0.90% | 34,120,155 |
| 2017-04-21 | 2017-04-19 | 6.665 | 4,823,680 | -2 | 0.90% | 32,150,630 |
| 2016-11-30 | 2016-11-28 | 8.230 | 4,823,682 | +1,961 | 0.90% | 39,701,173 |
| 2016-11-16 | 2016-11-14 | 8.432 | 4,821,721 | -21,152 | 0.90% | 40,658,899 |
| 2016-11-15 | 2016-11-11 | 7.271 | 4,842,873 | +17,824 | 0.90% | 35,212,968 |
| 2016-09-06 | 2016-09-02 | 6.817 | 4,825,049 | -19,606 | 0.90% | 32,890,658 |
| 2016-08-08 | 2016-08-04 | 6.867 | 4,844,655 | +142,679 | 0.90% | 33,268,929 |
| 2016-06-14 | 2016-06-10 | 7.899 | 4,701,976 | -137,375 | 0.89% | 37,139,548 |
| 2016-03-30 | 2016-03-24 | 7.899 | 4,839,351 | -42,805 | 0.89% | 38,224,634 |
| 2016-03-29 | 2016-03-23 | 8.144 | 4,882,156 | +18,406 | 0.90% | 39,760,339 |
| 2016-03-22 | 2016-03-18 | 7.506 | 4,863,750 | +4,732,827 | 0.90% | 36,508,418 |
| 2016-03-21 | 2016-03-17 | 7.850 | 130,923 | +122,177 | 0.02% | 1,027,700 |
| 2015-06-15 | 2015-06-11 | 14.237 | 8,746 | -145 | 0.00% | 124,519 |
| 2015-05-29 | 2015-05-27 | 13.996 | 8,891 | -2,487 | 0.00% | 124,438 |
| 2015-05-26 | 2015-05-21 | 13.272 | 11,378 | -2,486 | 0.00% | 151,010 |
| 2015-05-22 | 2015-05-20 | 13.031 | 13,864 | -8,330 | 0.00% | 180,658 |
| 2015-05-21 | 2015-05-19 | 13.031 | 22,194 | +13,303 | 0.00% | 289,205 |
| 2015-02-10 | 2015-02-06 | 11.438 | 8,891 | -207 | 0.00% | 101,696 |
| 2014-09-25 | 2014-09-23 | 9.845 | 9,098 | -21,135 | 0.00% | 89,574 |
| 2014-08-13 | 2014-08-11 | 10.473 | 30,233 | +3,730 | 0.01% | 316,626 |
| 2014-08-11 | 2014-08-07 | 10.425 | 26,503 | +17,405 | 0.00% | 276,283 |
| 2014-02-24 | 2014-02-20 | 10.521 | 9,098 | -4,103 | 0.00% | 95,721 |
| 2014-02-19 | 2014-02-17 | 10.569 | 13,201 | +4,103 | 0.00% | 139,526 |
| 2014-01-14 | 2014-01-10 | 9.073 | 9,098 | +2,486 | 0.00% | 82,549 |
| 2013-11-21 | 2013-11-19 | 10.907 | 6,612 | -4,786 | 0.00% | 72,119 |
| 2013-10-07 | 2013-10-03 | 11.728 | 11,398 | +1,367 | 0.00% | 133,672 |
| 2013-09-26 | 2013-09-24 | 12.548 | 10,031 | -1,367 | 0.00% | 125,870 |
| 2013-09-03 | 2013-08-30 | 11.940 | 11,398 | -1,502 | 0.00% | 136,097 |
| 2013-02-06 | 2013-02-04 | 19.403 | 12,900 | -12,452 | 0.00% | 250,300 |
| 2013-02-04 | 2013-01-31 | 18.337 | 25,352 | -15,477 | 0.01% | 464,880 |
| 2013-01-23 | 2013-01-21 | 18.124 | 40,829 | -7,035 | 0.01% | 739,977 |
| 2013-01-22 | 2013-01-18 | 17.911 | 47,864 | -4,924 | 0.01% | 857,272 |
| 2012-10-19 | 2012-10-17 | 14.073 | 52,788 | -4,924 | 0.01% | 742,864 |
| 2012-10-11 | 2012-10-09 | 14.712 | 57,712 | +4,924 | 0.01% | 849,074 |
| 2012-10-09 | 2012-10-05 | 14.286 | 52,788 | -985 | 0.01% | 754,120 |
| 2012-09-25 | 2012-09-21 | 15.139 | 53,773 | +985 | 0.01% | 814,054 |
| 2012-09-24 | 2012-09-20 | 16.205 | 52,788 | -985 | 0.01% | 855,420 |
| 2012-09-19 | 2012-09-17 | 15.992 | 53,773 | +985 | 0.01% | 859,916 |
| 2012-02-29 | 2012-02-27 | 23.028 | 52,788 | -281 | 0.01% | 1,215,596 |
| 2012-02-21 | 2012-02-17 | 22.175 | 53,069 | -1,407 | 0.01% | 1,176,805 |
| 2012-02-20 | 2012-02-16 | 22.175 | 54,476 | +1,407 | 0.01% | 1,208,006 |
| 2012-02-17 | 2012-02-15 | 22.601 | 53,069 | -3,166 | 0.01% | 1,199,436 |
| 2012-02-14 | 2012-02-10 | 22.601 | 56,235 | +3,166 | 0.01% | 1,270,992 |
| 2011-12-09 | 2011-12-07 | 20.469 | 53,069 | -352 | 0.01% | 1,086,282 |
| 2011-11-28 | 2011-11-24 | 20.469 | 53,421 | +281 | 0.01% | 1,093,487 |
| 2011-07-21 | 2011-07-19 | 27.719 | 53,140 | -703 | 0.02% | 1,472,975 |
| 2011-07-20 | 2011-07-18 | 28.572 | 53,843 | +703 | 0.02% | 1,538,383 |
| 2011-06-20 | 2011-06-16 | 28.998 | 53,140 | -140 | 0.02% | 1,540,958 |
| 2011-06-17 | 2011-06-15 | 29.425 | 53,280 | -282 | 0.02% | 1,567,739 |
| 2011-06-16 | 2011-06-14 | 29.851 | 53,562 | -281 | 0.02% | 1,598,878 |
| 2011-06-14 | 2011-06-10 | 28.998 | 53,843 | -282 | 0.02% | 1,561,344 |
| 2011-06-09 | 2011-06-07 | 30.704 | 54,125 | -105,524 | 0.02% | 1,661,846 |
| 2011-06-08 | 2011-06-03 | 28.572 | 159,649 | +985 | 0.05% | 4,561,434 |
| 2011-06-07 | 2011-06-02 | 29.425 | 158,664 | +105,524 | 0.05% | 4,668,613 |
| 2011-06-03 | 2011-06-01 | 29.851 | 53,140 | +493 | 0.02% | 1,586,280 |
| 2011-06-01 | 2011-05-30 | 29.425 | 52,647 | +1,125 | 0.02% | 1,549,113 |
| 2011-04-29 | 2011-04-27 | 25.587 | 51,522 | -140,699 | 0.02% | 1,318,270 |
| 2011-04-26 | 2011-04-20 | 25.160 | 192,221 | +28,140 | 0.06% | 4,836,300 |
| 2011-04-18 | 2011-04-14 | 24.734 | 164,081 | -47 | 0.05% | 4,058,324 |
| 2011-04-15 | 2011-04-13 | 23.881 | 164,128 | -140 | 0.05% | 3,919,504 |
| 2011-04-08 | 2011-04-06 | 24.734 | 164,268 | +31,375 | 0.05% | 4,062,949 |
| 2011-04-07 | 2011-04-04 | 24.307 | 132,893 | +10,834 | 0.04% | 3,230,259 |
| 2011-04-06 | 2011-04-01 | 24.307 | 122,059 | +70,350 | 0.04% | 2,966,915 |
| 2011-03-31 | 2011-03-29 | 25.160 | 51,709 | -2,814 | 0.02% | 1,301,004 |
| 2011-03-17 | 2011-03-15 | 23.028 | 54,523 | -140,699 | 0.02% | 1,255,550 |
| 2011-03-16 | 2011-03-14 | 23.454 | 195,222 | +2,814 | 0.06% | 4,578,802 |
| 2011-02-10 | 2011-02-08 | 25.587 | 192,408 | -2,111 | 0.06% | 4,923,056 |
| 2011-02-09 | 2011-02-07 | 24.734 | 194,519 | +2,111 | 0.06% | 4,811,167 |
| 2011-02-08 | 2011-02-02 | 25.587 | 192,408 | -4,714 | 0.06% | 4,923,056 |
| 2011-01-31 | 2011-01-27 | 25.587 | 197,122 | +49,245 | 0.06% | 5,043,671 |
| 2011-01-12 | 2011-01-10 | 24.734 | 147,877 | -35,175 | 0.04% | 3,657,539 |
| 2011-01-11 | 2011-01-07 | 25.160 | 183,052 | +56,280 | 0.06% | 4,605,607 |
| 2011-01-10 | 2011-01-06 | 25.587 | 126,772 | +70,349 | 0.04% | 3,243,657 |
| 2011-01-04 | 2010-12-31 | 26.013 | 56,423 | -70,349 | 0.02% | 1,467,731 |
| 2011-01-03 | 2010-12-29 | 26.013 | 126,772 | +70,349 | 0.04% | 3,297,718 |
| 2010-12-28 | 2010-12-22 | 25.587 | 56,423 | -27,506 | 0.02% | 1,443,670 |
| 2010-12-23 | 2010-12-21 | 25.587 | 83,929 | +27,506 | 0.03% | 2,147,453 |
| 2010-12-16 | 2010-12-14 | 26.439 | 56,423 | -4,924 | 0.02% | 1,491,792 |
| 2010-12-15 | 2010-12-13 | 24.307 | 61,347 | -110,097 | 0.02% | 1,491,175 |
| 2010-12-14 | 2010-12-10 | 23.028 | 171,444 | +110,097 | 0.05% | 3,947,994 |
| 2010-11-15 | 2010-11-11 | 22.175 | 61,347 | -70,350 | 0.02% | 1,360,370 |
| 2010-11-12 | 2010-11-10 | 23.028 | 131,697 | -16,110 | 0.04% | 3,032,704 |
| 2010-11-11 | 2010-11-09 | 22.175 | 147,807 | -35,104 | 0.04% | 3,277,621 |
| 2010-11-09 | 2010-11-05 | 21.322 | 182,911 | -21,246 | 0.06% | 3,900,050 |
| 2010-11-05 | 2010-11-03 | 20.896 | 204,157 | +2,111 | 0.06% | 4,265,999 |
| 2010-10-29 | 2010-10-27 | 20.469 | 202,046 | +70,349 | 0.06% | 4,135,727 |
| 2010-10-21 | 2010-10-19 | 20.682 | 131,697 | +4,925 | 0.04% | 2,723,818 |
| 2010-10-11 | 2010-10-07 | 22.601 | 126,772 | +70,349 | 0.04% | 2,865,231 |
| 2010-09-27 | 2010-09-22 | 20.896 | 56,423 | -128,036 | 0.02% | 1,178,997 |
| 2010-09-13 | 2010-09-09 | 18.337 | 184,459 | +128,036 | 0.06% | 3,382,429 |
| 2010-09-07 | 2010-09-03 | 16.205 | 56,423 | -2,110 | 0.02% | 914,324 |
| 2010-05-27 | 2010-05-25 | 18.124 | 58,533 | -2,322 | 0.02% | 1,060,841 |
| 2010-03-23 | 2010-03-19 | 23.454 | 60,855 | -2,321 | 0.02% | 1,427,313 |
| 2010-03-22 | 2010-03-18 | 23.454 | 63,176 | -140,699 | 0.02% | 1,481,751 |
| 2010-03-15 | 2010-03-11 | 23.454 | 203,875 | +117,483 | 0.06% | 4,781,752 |
| 2010-03-09 | 2010-03-05 | 21.749 | 86,392 | -1,407 | 0.03% | 1,878,902 |
| 2010-03-05 | 2010-03-03 | 22.601 | 87,799 | +23,216 | 0.03% | 1,984,385 |
| 2010-03-04 | 2010-03-02 | 20.896 | 64,583 | -1,407 | 0.02% | 1,349,506 |
| 2010-02-12 | 2010-02-10 | 20.256 | 65,990 | -14,070 | 0.02% | 1,336,694 |
| 2010-02-11 | 2010-02-09 | 20.256 | 80,060 | +13,788 | 0.02% | 1,621,697 |
| 2010-02-05 | 2010-02-03 | 20.043 | 66,272 | -14,070 | 0.02% | 1,328,276 |
| 2010-02-04 | 2010-02-02 | 19.830 | 80,342 | -28,139 | 0.02% | 1,593,147 |
| 2010-02-03 | 2010-02-01 | 19.830 | 108,481 | +42,209 | 0.03% | 2,151,132 |
| 2010-01-29 | 2010-01-27 | 20.043 | 66,272 | -21,949 | 0.02% | 1,328,276 |
| 2010-01-22 | 2010-01-20 | 21.322 | 88,221 | -5,628 | 0.03% | 1,881,059 |
| 2010-01-18 | 2010-01-14 | 22.175 | 93,849 | -14,070 | 0.03% | 2,081,102 |
| 2010-01-15 | 2010-01-13 | 21.749 | 107,919 | +14,070 | 0.03% | 2,347,083 |
| 2010-01-14 | 2010-01-12 | 22.175 | 93,849 | -14,070 | 0.03% | 2,081,102 |
| 2010-01-13 | 2010-01-11 | 22.601 | 107,919 | +14,070 | 0.03% | 2,439,126 |
| 2010-01-12 | 2010-01-08 | 22.175 | 93,849 | -16,884 | 0.03% | 2,081,102 |
| 2010-01-11 | 2010-01-07 | 22.601 | 110,733 | +19,909 | 0.03% | 2,502,726 |
| 2010-01-08 | 2010-01-06 | 22.601 | 90,824 | +7,035 | 0.03% | 2,052,754 |
| 2010-01-07 | 2010-01-05 | 21.109 | 83,789 | -11,607 | 0.03% | 1,768,694 |
| 2009-12-29 | 2009-12-24 | 20.682 | 95,396 | -200,989 | 0.03% | 1,973,024 |
| 2009-12-21 | 2009-12-17 | 20.682 | 296,385 | -234,475 | 0.09% | 6,129,970 |
| 2009-12-16 | 2009-12-14 | 21.322 | 530,860 | -2,321 | 0.16% | 11,319,061 |
| 2009-12-10 | 2009-12-08 | 20.896 | 533,181 | -21,105 | 0.16% | 11,141,179 |
| 2009-12-09 | 2009-12-07 | 21.322 | 554,286 | +23,426 | 0.17% | 11,818,553 |
| 2009-12-07 | 2009-12-03 | 22.175 | 530,860 | -2,321 | 0.16% | 11,771,823 |
| 2009-12-04 | 2009-12-02 | 21.749 | 533,181 | +2,321 | 0.16% | 11,595,921 |
| 2009-11-24 | 2009-11-20 | 23.028 | 530,860 | -46,852 | 0.16% | 12,224,586 |
| 2009-11-19 | 2009-11-17 | 23.454 | 577,712 | -41,999 | 0.18% | 13,549,850 |
| 2009-11-16 | 2009-11-12 | 23.028 | 619,711 | +1,899 | 0.19% | 14,270,637 |
| 2009-11-13 | 2009-11-11 | 23.881 | 617,812 | +493 | 0.19% | 14,753,830 |
| 2009-11-10 | 2009-11-06 | 21.322 | 617,319 | +93,705 | 0.19% | 13,162,550 |
| 2009-11-05 | 2009-11-03 | 21.109 | 523,614 | -46,852 | 0.16% | 11,052,915 |
| 2009-11-04 | 2009-11-02 | 21.322 | 570,466 | -1,126 | 0.17% | 12,163,545 |
| 2009-10-29 | 2009-10-27 | 21.749 | 571,592 | +1,126 | 0.17% | 12,431,305 |
| 2009-10-27 | 2009-10-22 | 23.028 | 570,466 | -2,111 | 0.17% | 13,136,629 |
| 2009-10-19 | 2009-10-15 | 19.830 | 572,577 | +117,202 | 0.17% | 11,353,957 |
| 2009-10-12 | 2009-10-08 | 20.043 | 455,375 | -26,029 | 0.14% | 9,126,987 |
| 2009-10-09 | 2009-10-07 | 20.682 | 481,404 | -210,978 | 0.15% | 9,956,618 |
| 2009-10-08 | 2009-10-06 | 18.124 | 692,382 | -703 | 0.21% | 12,548,595 |
| 2009-09-28 | 2009-09-24 | 19.616 | 693,085 | -282 | 0.21% | 13,595,799 |
| 2009-09-23 | 2009-09-21 | 20.256 | 693,367 | -211 | 0.21% | 14,044,852 |
| 2009-09-18 | 2009-09-16 | 21.322 | 693,578 | -46,853 | 0.21% | 14,788,554 |
| 2009-09-16 | 2009-09-14 | 20.469 | 740,431 | +19,065 | 0.22% | 15,156,057 |
| 2009-09-14 | 2009-09-10 | 20.682 | 721,366 | +1,899 | 0.22% | 14,919,621 |
| 2009-09-11 | 2009-09-09 | 21.322 | 719,467 | +2,111 | 0.22% | 15,340,562 |
| 2009-09-04 | 2009-09-02 | 20.896 | 717,356 | -1,477 | 0.22% | 14,989,640 |
| 2009-09-03 | 2009-09-01 | 20.469 | 718,833 | +1,477 | 0.22% | 14,713,962 |
| 2009-09-02 | 2009-08-31 | 20.256 | 717,356 | -492 | 0.22% | 14,530,774 |
| 2009-09-01 | 2009-08-28 | 20.896 | 717,848 | +492 | 0.22% | 14,999,921 |
| 2009-08-31 | 2009-08-27 | 22.601 | 717,356 | +70,068 | 0.22% | 16,213,284 |
| 2009-08-28 | 2009-08-26 | 24.734 | 647,288 | +23,637 | 0.20% | 16,009,801 |
| 2009-08-27 | 2009-08-25 | 23.454 | 623,651 | +4,714 | 0.19% | 14,627,318 |
| 2009-08-26 | 2009-08-24 | 22.175 | 618,937 | -2,322 | 0.19% | 13,724,931 |
| 2009-08-25 | 2009-08-21 | 21.322 | 621,259 | +23,427 | 0.19% | 13,246,559 |
| 2009-08-21 | 2009-08-19 | 18.550 | 597,832 | -633 | 0.18% | 11,089,930 |
| 2009-08-19 | 2009-08-17 | 22.175 | 598,465 | -7,035 | 0.18% | 13,270,965 |
| 2009-08-18 | 2009-08-14 | 24.307 | 605,500 | -18,995 | 0.18% | 14,718,020 |
| 2009-08-17 | 2009-08-13 | 26.013 | 624,495 | +4,784 | 0.19% | 16,244,981 |
| 2009-08-14 | 2009-08-12 | 27.719 | 619,711 | +3,518 | 0.19% | 17,177,619 |
| 2009-08-12 | 2009-08-10 | 28.145 | 616,193 | +26,381 | 0.19% | 17,342,875 |
| 2009-08-10 | 2009-08-06 | 28.572 | 589,812 | -11,608 | 0.18% | 16,851,897 |
| 2009-08-07 | 2009-08-05 | 26.866 | 601,420 | +10,552 | 0.18% | 16,157,673 |
| 2009-08-06 | 2009-08-04 | 28.145 | 590,868 | +3,518 | 0.18% | 16,630,098 |
| 2009-08-05 | 2009-08-03 | 29.425 | 587,350 | -254,314 | 0.18% | 17,282,496 |
| 2009-08-04 | 2009-07-31 | 27.292 | 841,664 | -54,872 | 0.26% | 22,970,959 |
| 2009-08-03 | 2009-07-30 | 24.307 | 896,536 | -4,221 | 0.27% | 21,792,296 |
| 2009-07-31 | 2009-07-29 | 24.734 | 900,757 | +70,349 | 0.27% | 22,279,017 |
| 2009-07-30 | 2009-07-28 | 25.587 | 830,408 | +23,919 | 0.25% | 21,247,272 |
| 2009-07-29 | 2009-07-27 | 25.160 | 806,489 | -8,442 | 0.24% | 20,291,346 |
| 2009-07-28 | 2009-07-24 | 26.013 | 814,931 | -21,316 | 0.25% | 21,198,790 |
| 2009-07-27 | 2009-07-23 | 24.734 | 836,247 | -66,339 | 0.25% | 20,683,449 |
| 2009-07-23 | 2009-07-21 | 17.697 | 902,586 | -7,035 | 0.27% | 15,973,390 |
| 2009-07-21 | 2009-07-17 | 17.697 | 909,621 | +7,035 | 0.28% | 16,097,890 |
| 2009-07-20 | 2009-07-16 | 17.697 | 902,586 | -2,111 | 0.27% | 15,973,390 |
| 2009-07-17 | 2009-07-15 | 17.484 | 904,697 | +2,111 | 0.27% | 15,817,848 |
| 2009-07-09 | 2009-07-07 | 18.977 | 902,586 | -4,714 | 0.27% | 17,128,092 |
| 2009-07-08 | 2009-07-06 | 19.403 | 907,300 | +6,473 | 0.28% | 17,604,460 |
| 2009-07-07 | 2009-07-03 | 16.844 | 900,827 | -141 | 0.27% | 15,173,958 |
| 2009-07-06 | 2009-07-02 | 18.550 | 900,968 | -3,518 | 0.27% | 16,713,177 |
| 2009-07-03 | 2009-06-30 | 23.028 | 904,486 | +895,690 | 0.27% | 20,828,404 |
| 2009-06-26 | 2009-06-24 | 63.113 | 8,796 | -8,301 | 0.04% | 555,146 |
| 2009-06-23 | 2009-06-19 | 67.804 | 17,097 | -2,322 | 0.09% | 1,159,251 |
| 2009-06-22 | 2009-06-18 | 69.937 | 19,419 | +2,322 | 0.10% | 1,358,098 |
| 2009-06-16 | 2009-06-12 | 71.642 | 17,097 | -348,276 | 0.09% | 1,224,869 |
| 2009-06-02 | 2009-05-29 | 70.789 | 365,373 | +328,836 | 1.84% | 25,864,550 |
| 2009-05-29 | 2009-05-26 | 76.760 | 36,537 | -6,402 | 0.22% | 2,804,567 |
| 2009-04-15 | 2009-04-09 | 52.452 | 42,939 | -1,876 | 0.45% | 2,252,254 |
| 2009-04-09 | 2009-04-07 | 56.290 | 44,815 | +703 | 0.47% | 2,522,654 |
| 2009-04-08 | 2009-04-06 | 56.717 | 44,112 | +1,173 | 0.46% | 2,501,893 |
| 2009-03-25 | 2009-03-23 | 15.778 | 42,939 | -5,863 | 0.49% | 677,507 |
| 2008-10-27 | 2008-10-23 | 16.205 | 48,802 | -23 | 0.56% | 790,827 |
| 2008-10-24 | 2008-10-22 | 15.778 | 48,825 | -94 | 0.56% | 770,379 |
| 2008-10-23 | 2008-10-21 | 16.205 | 48,919 | -703 | 0.56% | 792,723 |
| 2008-10-20 | 2008-10-16 | 16.631 | 49,622 | -24 | 0.57% | 825,276 |
| 2008-10-16 | 2008-10-14 | 17.058 | 49,646 | -1,383 | 0.57% | 846,846 |
| 2008-10-15 | 2008-10-13 | 17.058 | 51,029 | +234 | 0.58% | 870,437 |
| 2008-09-25 | 2008-09-23 | 31.130 | 50,795 | -1,125 | 0.58% | 1,581,263 |
| 2008-09-23 | 2008-09-19 | 37.953 | 51,920 | +8,512 | 0.59% | 1,970,539 |
| 2008-09-05 | 2008-09-03 | 44.350 | 43,408 | +1,430 | 0.50% | 1,925,145 |
| 2008-07-16 | 2008-07-14 | 59.275 | 41,978 | +118 | 0.48% | 2,488,267 |
| 2008-05-08 | 2008-05-06 | 88.700 | 41,860 | -282 | 0.48% | 3,712,983 |
| 2008-05-06 | 2008-05-02 | 86.568 | 42,142 | +422 | 0.48% | 3,648,141 |
| 2008-05-05 | 2008-04-30 | 84.009 | 41,720 | +704 | 0.48% | 3,504,862 |
| 2008-03-27 | 2008-03-25 | 69.937 | 41,016 | +610 | 0.47% | 2,868,518 |
| 2008-02-20 | 2008-02-18 | 76.760 | 40,406 | +1,758 | 0.46% | 3,101,550 |
| 2008-02-12 | 2008-02-06 | 86.141 | 38,648 | +47 | 0.44% | 3,329,192 |
| 2008-02-04 | 2008-01-31 | 97.655 | 38,601 | +1,173 | 0.44% | 3,769,593 |
| 2008-01-31 | 2008-01-29 | 100.214 | 37,428 | +2,016 | 0.43% | 3,750,808 |
| 2008-01-29 | 2008-01-25 | 101.920 | 35,412 | +1,736 | 0.40% | 3,609,182 |
| 2008-01-28 | 2008-01-24 | 98.935 | 33,676 | +891 | 0.38% | 3,331,723 |
| 2008-01-24 | 2008-01-22 | 105.331 | 32,785 | +234 | 0.37% | 3,453,286 |
| 2007-11-23 | 2007-11-21 | 117.272 | 32,551 | -234 | 0.37% | 3,817,310 |
| 2007-11-19 | 2007-11-15 | 113.007 | 32,785 | -352 | 0.37% | 3,704,942 |
| 2007-11-06 | 2007-11-02 | 162.048 | 33,137 | +234 | 0.38% | 5,369,788 |
| 2007-11-05 | 2007-11-01 | 164.180 | 32,903 | -422 | 0.38% | 5,402,025 |
| 2007-10-26 | 2007-10-24 | 159.916 | 33,325 | -703 | 0.38% | 5,329,198 |
| 2007-10-18 | 2007-10-16 | 166.313 | 34,028 | +797 | 0.39% | 5,659,283 |
| 2007-10-08 | 2007-10-04 | 170.577 | 33,231 | -586 | 0.38% | 5,668,443 |
| 2007-09-28 | 2007-09-25 | 176.974 | 33,817 | +469 | 0.40% | 5,984,716 |
| 2007-09-20 | 2007-09-18 | 247.337 | 33,348 | +4,080 | 0.39% | 8,248,181 |
| 2007-09-19 | 2007-09-17 | 217.486 | 29,268 | -2,462 | 0.34% | 6,365,369 |
| 2007-09-13 | 2007-09-11 | 234.543 | 31,730 | +2,110 | 0.37% | 7,442,060 |
| 2007-09-12 | 2007-09-10 | 230.279 | 29,620 | -469 | 0.35% | 6,820,861 |
| 2007-09-11 | 2007-09-07 | 217.486 | 30,089 | -93 | 0.35% | 6,543,925 |
| 2007-09-10 | 2007-09-06 | 204.692 | 30,182 | +351 | 0.35% | 6,178,025 |
| 2007-09-06 | 2007-09-04 | 198.296 | 29,831 | +94 | 0.35% | 5,915,360 |
| 2007-09-05 | 2007-09-03 | 179.106 | 29,737 | +2,111 | 0.35% | 5,326,070 |
| 2007-08-16 | 2007-08-14 | 194.031 | 27,626 | -47 | 0.32% | 5,360,309 |
| 2007-08-13 | 2007-08-09 | 170.577 | 27,673 | -47 | 0.32% | 4,720,376 |
| 2007-07-31 | 2007-07-27 | 247.337 | 27,720 | +94 | 0.32% | 6,856,171 |
| 2007-07-25 | 2007-07-23 | 272.923 | 27,626 | -118 | 0.37% | 7,539,775 |
| 2007-07-19 | 2007-07-17 | 281.452 | 27,744 | +1,290 | 0.38% | 7,808,604 |
| 2007-07-11 | 2007-07-09 | 272.923 | 26,454 | +117 | 0.36% | 7,219,909 |
| 2007-07-04 | 2007-06-29 | 277.188 | 26,337 | -234 | 0.36% | 7,300,289 |
| 2007-07-03 | 2007-06-28 | 302.774 | 26,571 | -328 | 0.36% | 8,045,011 |
| 2007-06-29 | 2007-06-27 | 264.394 | 26,899 | +3,376 | 0.37% | 7,111,942 |
| 2007-06-26 | 2007-06-22 | 23,523 | 0.32% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy