History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 12,271 +0 0.00% 111,421
2025-10-13 2025-10-09 9.260 12,271 +0 0.00% 113,629
2025-10-10 2025-10-08 9.030 12,271 +0 0.00% 110,807
2025-10-09 2025-10-06 8.900 12,271 +0 0.00% 109,212
2025-10-08 2025-10-03 9.090 12,271 +0 0.00% 111,543
2025-10-06 2025-10-02 8.800 12,271 +0 0.00% 107,985
2025-10-03 2025-09-30 9.100 12,271 +0 0.00% 111,666
2025-10-02 2025-09-29 9.460 12,271 +0 0.00% 116,084
2025-09-30 2025-09-26 9.500 12,271 +0 0.00% 116,574
2025-09-29 2025-09-25 9.510 12,271 +0 0.00% 116,697
2025-09-26 2025-09-24 9.800 12,271 +0 0.00% 120,256
2025-09-25 2025-09-23 9.710 12,271 +0 0.00% 119,151
2025-09-24 2025-09-22 10.000 12,271 +0 0.00% 122,710
2025-09-23 2025-09-19 10.270 12,271 +0 0.00% 126,023
2025-09-22 2025-09-18 10.150 12,271 +0 0.00% 124,551
2025-09-19 2025-09-17 10.500 12,271 +0 0.00% 128,846
2025-09-18 2025-09-16 10.700 12,271 +0 0.00% 131,300
2025-09-17 2025-09-15 10.980 12,271 +0 0.00% 134,736
2025-09-16 2025-09-12 11.010 12,271 +0 0.00% 135,104
2025-09-15 2025-09-11 10.940 12,271 +0 0.00% 134,245
2025-09-12 2025-09-10 10.900 12,271 +0 0.00% 133,754
2025-09-11 2025-09-09 10.780 12,271 +0 0.00% 132,281
2025-09-10 2025-09-08 10.840 12,271 +0 0.00% 133,018
2025-09-09 2025-09-05 11.100 12,271 +0 0.00% 136,208
2025-09-08 2025-09-04 11.000 12,271 +0 0.00% 134,981
2025-09-05 2025-09-03 10.770 12,271 +0 0.00% 132,159
2025-09-04 2025-09-02 10.930 12,271 +0 0.00% 134,122
2025-09-03 2025-09-01 10.740 12,271 +0 0.00% 131,791
2025-09-02 2025-08-29 10.710 12,271 +0 0.00% 131,422
2025-09-01 2025-08-28 10.880 12,271 +0 0.00% 133,508
2025-08-29 2025-08-27 10.850 12,271 +0 0.00% 133,140
2025-08-28 2025-08-26 10.780 12,271 +0 0.00% 132,281
2025-08-27 2025-08-25 11.020 12,271 +0 0.00% 135,226
2025-08-26 2025-08-22 10.780 12,271 +0 0.00% 132,281
2025-08-25 2025-08-21 10.610 12,271 +0 0.00% 130,195
2025-08-22 2025-08-20 10.500 12,271 +0 0.00% 128,846
2025-08-21 2025-08-19 10.170 12,271 +0 0.00% 124,796
2025-08-20 2025-08-18 9.980 12,271 +0 0.00% 122,465
2025-08-19 2025-08-15 10.090 12,271 +0 0.00% 123,814
2025-08-18 2025-08-14 10.530 12,271 +0 0.00% 129,214
2025-08-15 2025-08-13 11.000 12,271 +0 0.00% 134,981
2025-08-14 2025-08-12 11.010 12,271 +0 0.00% 135,104
2025-08-13 2025-08-11 10.860 12,271 +0 0.00% 133,263
2025-08-12 2025-08-08 10.570 12,271 +0 0.00% 129,704
2025-08-11 2025-08-07 10.350 12,271 +0 0.00% 127,005
2025-08-08 2025-08-06 10.300 12,271 +0 0.00% 126,391
2025-08-07 2025-08-05 10.400 12,271 +0 0.00% 127,618
2025-08-06 2025-08-04 10.470 12,271 +0 0.00% 128,477
2025-08-05 2025-08-01 9.890 12,271 +0 0.00% 121,360
2025-08-04 2025-07-31 10.780 12,271 +0 0.00% 132,281
2025-08-01 2025-07-30 10.640 12,271 +0 0.00% 130,563
2025-07-31 2025-07-29 10.560 12,271 +0 0.00% 129,582
2025-07-30 2025-07-28 10.540 12,271 +0 0.00% 129,336
2025-07-29 2025-07-25 10.240 12,271 +0 0.00% 125,655
2025-07-28 2025-07-24 10.220 12,271 +0 0.00% 125,410
2025-07-25 2025-07-23 10.680 12,271 +0 0.00% 131,054
2025-07-24 2025-07-22 10.600 12,271 +0 0.00% 130,073
2025-07-23 2025-07-21 10.500 12,271 +0 0.00% 128,846
2025-07-22 2025-07-18 10.340 12,271 +0 0.00% 126,882
2025-07-21 2025-07-17 10.300 12,271 +0 0.00% 126,391
2025-07-18 2025-07-16 10.020 12,271 +0 0.00% 122,955
2025-07-17 2025-07-15 10.580 12,271 +0 0.00% 129,827
2025-07-16 2025-07-14 9.890 12,271 +0 0.00% 121,360
2025-07-15 2025-07-11 9.910 12,271 +0 0.00% 121,606
2025-07-14 2025-07-10 9.720 12,271 +0 0.00% 119,274
2025-07-11 2025-07-09 9.900 12,271 +0 0.00% 121,483
2025-07-10 2025-07-08 9.700 12,271 +0 0.00% 119,029
2025-07-09 2025-07-07 9.700 12,271 +0 0.00% 119,029
2025-07-08 2025-07-04 9.500 12,271 +0 0.00% 116,574
2025-07-07 2025-07-03 9.370 12,271 +0 0.00% 114,979
2025-07-04 2025-07-02 9.342 12,271 -316 0.00% 114,631
2025-07-03 2025-06-30 9.321 12,587 +164 0.00% 117,327
2025-03-31 2025-03-27 4.559 12,423 -9,870 0.00% 56,641
2025-02-04 2025-01-28 3.708 22,293 -9,870 0.01% 82,668
2024-07-04 2024-07-02 2.700 32,163 +1,508 0.01% 86,842
2024-02-29 2024-02-27 2.317 30,655 -19 0.01% 71,039
2023-09-14 2023-09-12 1.871 30,674 -5,644 0.01% 57,388
2023-06-26 2023-06-21 2.262 36,318 +2,190 0.01% 82,168
2022-06-29 2022-06-27 3.006 34,128 +1,638 0.01% 102,600
2022-02-17 2022-02-15 3.185 32,490 -83 0.01% 103,466
2022-01-25 2022-01-21 3.161 32,573 -2,524 0.01% 102,956
2021-12-20 2021-12-16 3.208 35,097 -8,416 0.01% 112,602
2021-11-08 2021-11-04 3.624 43,513 -4,208 0.01% 157,700
2021-09-06 2021-09-02 3.791 47,721 +4,208 0.01% 180,890
2021-09-01 2021-08-30 3.957 43,513 +4,208 0.01% 172,178
2021-08-30 2021-08-26 4.040 39,305 -8,416 0.01% 158,796
2021-08-25 2021-08-23 3.802 47,721 -8,415 0.01% 181,457
2021-06-29 2021-06-25 2.727 56,136 -1 0.01% 153,064
2021-06-28 2021-06-24 2.575 56,137 -40,952 0.01% 144,563
2021-06-18 2021-06-16 2.222 97,089 -333 0.02% 215,705
2021-05-13 2021-05-11 2.373 97,422 +5,942 0.02% 231,202
2021-05-11 2021-05-07 2.424 91,480 +5,941 0.02% 221,720
2021-03-31 2021-03-29 2.474 85,539 +9,744 0.02% 211,640
2021-02-26 2021-02-24 2.676 75,795 +11,883 0.01% 202,840
2021-01-19 2021-01-15 2.222 63,912 -9,863 0.01% 141,995
2021-01-05 2020-12-31 2.424 73,775 +9,863 0.01% 178,808
2020-12-30 2020-12-28 2.272 63,912 -5,942 0.01% 145,222
2020-12-28 2020-12-22 2.121 69,854 -11,882 0.01% 148,142
2020-12-23 2020-12-21 1.919 81,736 +11,882 0.02% 156,832
2020-12-16 2020-12-14 2.070 69,854 -11,882 0.01% 144,615
2020-12-15 2020-12-11 2.070 81,736 +11,882 0.02% 169,213
2020-12-01 2020-11-27 2.272 69,854 -8,318 0.01% 158,723
2020-11-18 2020-11-16 1.868 78,172 +8,318 0.01% 146,046
2020-11-17 2020-11-13 1.969 69,854 -13,665 0.01% 137,560
2020-11-16 2020-11-12 1.818 83,519 -5,941 0.02% 151,819
2020-11-13 2020-11-11 1.717 89,460 +19,606 0.02% 153,584
2020-10-28 2020-10-23 1.969 69,854 +5,942 0.01% 137,560
2020-10-06 2020-09-30 2.222 63,912 +5,941 0.01% 141,995
2020-07-28 2020-07-24 2.373 57,971 +5,941 0.01% 137,577
2020-07-21 2020-07-17 2.676 52,030 -10,694 0.01% 139,241
2020-07-13 2020-07-09 2.222 62,724 -8,318 0.01% 139,355
2020-06-29 2020-06-24 1.969 71,042 -7,130 0.01% 139,900
2020-06-24 2020-06-22 1.919 78,172 +13,071 0.01% 149,993
2020-06-15 2020-06-11 2.020 65,101 +3,327 0.01% 131,488
2020-03-24 2020-03-20 2.373 61,774 -5,941 0.01% 146,602
2020-03-20 2020-03-18 2.272 67,715 +5,941 0.01% 153,863
2020-03-12 2020-03-10 2.525 61,774 -8,317 0.01% 155,960
2020-02-18 2020-02-14 2.727 70,091 -4,813 0.01% 191,114
2020-01-02 2019-12-27 2.878 74,904 -5,941 0.01% 215,584
2019-11-18 2019-11-14 2.727 80,845 -5,942 0.02% 220,437
2019-11-06 2019-11-04 2.525 86,787 +5,942 0.02% 219,110
2019-09-26 2019-09-24 2.626 80,845 -5,942 0.02% 212,272
2019-09-10 2019-09-06 2.575 86,787 +5,942 0.02% 223,492
2019-07-19 2019-07-17 2.979 80,845 +5,941 0.02% 240,848
2019-07-03 2019-06-28 3.181 74,904 +2,971 0.01% 238,277
2019-05-10 2019-05-08 3.333 71,933 +5,941 0.01% 239,723
2019-05-07 2019-05-03 3.636 65,992 +3,327 0.01% 239,917
2019-04-23 2019-04-17 3.686 62,665 +7,130 0.01% 230,986
2019-04-18 2019-04-16 3.686 55,535 +2,376 0.01% 204,704
2019-04-16 2019-04-12 3.838 53,159 -2,970 0.01% 203,999
2019-04-01 2019-03-28 4.191 56,129 -6,476 0.01% 235,235
2019-03-29 2019-03-27 4.039 62,605 +2,970 0.01% 252,893
2019-03-14 2019-03-12 4.090 59,635 +8,318 0.01% 243,906
2019-03-08 2019-03-06 4.090 51,317 +11,883 0.01% 209,886
2019-03-05 2019-03-01 4.292 39,434 -13,071 0.01% 169,249
2019-03-04 2019-02-28 3.989 52,505 +8,555 0.01% 209,443
2019-02-28 2019-02-26 4.292 43,950 -17,824 0.01% 188,632
2019-02-22 2019-02-20 4.191 61,774 -13,843 0.01% 258,893
2019-02-20 2019-02-18 3.484 75,617 +5,941 0.01% 263,454
2019-02-18 2019-02-14 3.484 69,676 -5,703 0.01% 242,756
2019-02-15 2019-02-13 3.484 75,379 -9,922 0.01% 262,625
2019-01-30 2019-01-28 3.030 85,301 -11,883 0.02% 258,430
2019-01-23 2019-01-21 3.080 97,184 -1,410 0.02% 299,338
2019-01-18 2019-01-16 3.030 98,594 -4,159 0.02% 298,702
2019-01-17 2019-01-15 2.727 102,753 -4,159 0.02% 280,172
2019-01-03 2018-12-31 2.474 106,912 +4,753 0.02% 264,521
2018-10-16 2018-10-12 2.828 102,159 +7,486 0.02% 288,870
2018-10-08 2018-10-04 3.080 94,673 +5,941 0.02% 291,604
2018-10-03 2018-09-28 3.333 88,732 +5,941 0.02% 295,707
2018-09-24 2018-09-20 3.636 82,791 +7,130 0.02% 300,990
2018-09-07 2018-09-05 3.888 75,661 +2,377 0.01% 294,171
2018-09-06 2018-09-04 3.989 73,284 +3,564 0.01% 292,330
2018-08-31 2018-08-29 4.090 69,720 +17,824 0.01% 285,154
2018-08-30 2018-08-28 4.292 51,896 -5,941 0.01% 222,736
2018-08-16 2018-08-14 4.039 57,837 +5,941 0.01% 233,632
2018-08-09 2018-08-07 4.746 51,896 +11,883 0.01% 246,320
2018-07-30 2018-07-26 4.746 40,013 -5,822 0.01% 189,918
2018-07-27 2018-07-25 4.948 45,835 -119 0.01% 226,809
2018-07-23 2018-07-19 4.241 45,954 -4,753 0.01% 194,912
2018-07-10 2018-07-06 4.191 50,707 +5,347 0.01% 212,512
2018-06-29 2018-06-27 4.544 45,360 +5,941 0.01% 206,135
2018-06-28 2018-06-26 5.049 39,419 -8,912 0.01% 199,041
2018-06-26 2018-06-22 4.443 48,331 -5,941 0.01% 214,756
2018-06-19 2018-06-14 5.150 54,272 -4,753 0.01% 279,520
2018-06-14 2018-06-12 4.595 59,025 -5,942 0.01% 271,215
2018-06-08 2018-06-06 4.544 64,967 -5,941 0.01% 295,238
2018-06-05 2018-06-01 4.393 70,908 -23,765 0.01% 311,495
2018-06-04 2018-05-31 3.333 94,673 +5,941 0.02% 315,506
2018-05-28 2018-05-24 3.282 88,732 +5,941 0.02% 291,226
2018-05-25 2018-05-23 3.434 82,791 -7,723 0.02% 284,269
2018-05-21 2018-05-17 2.878 90,514 -1,901 0.02% 260,512
2018-05-14 2018-05-10 3.080 92,415 +1,901 0.02% 284,649
2018-05-10 2018-05-08 3.131 90,514 +5,941 0.02% 283,364
2018-04-20 2018-04-18 3.282 84,573 +2,377 0.02% 277,576
2018-03-08 2018-03-06 4.140 82,196 +11,882 0.02% 340,331
2018-02-28 2018-02-26 4.443 70,314 +8,912 0.01% 312,436
2018-02-27 2018-02-23 4.494 61,402 -1,188 0.01% 275,937
2018-02-22 2018-02-20 4.393 62,590 +5,941 0.01% 274,955
2018-01-19 2018-01-17 4.948 56,649 +5,942 0.01% 280,321
2017-12-11 2017-12-07 4.898 50,707 -4,753 0.01% 248,357
2017-12-08 2017-12-06 4.999 55,460 -1,189 0.01% 277,238
2017-12-04 2017-11-30 5.352 56,649 -5,941 0.01% 303,204
2017-11-10 2017-11-08 5.150 62,590 -1,188 0.01% 322,361
2017-11-03 2017-11-01 5.251 63,778 +594 0.01% 334,920
2017-10-16 2017-10-12 5.706 63,184 -7,130 0.01% 360,514
2017-10-03 2017-09-28 5.302 70,314 +7,130 0.01% 372,793
2017-09-27 2017-09-25 5.807 63,184 -3,565 0.01% 366,895
2017-09-21 2017-09-19 4.948 66,749 +6,060 0.01% 330,299
2017-09-05 2017-09-01 4.999 60,689 +1,783 0.01% 303,377
2017-08-31 2017-08-29 4.898 58,906 +10,100 0.01% 288,515
2017-08-25 2017-08-22 4.898 48,806 -3,565 0.01% 239,046
2017-08-22 2017-08-18 4.847 52,371 +2,971 0.01% 253,863
2017-08-15 2017-08-11 5.049 49,400 +3,565 0.01% 249,439
2017-08-03 2017-08-01 5.150 45,835 -1,902 0.01% 236,067
2017-07-31 2017-07-27 5.201 47,737 +4,753 0.01% 248,273
2017-07-24 2017-07-20 5.554 42,984 +5,942 0.01% 238,746
2017-07-21 2017-07-19 5.504 37,042 -1,188 0.01% 203,872
2017-07-14 2017-07-12 5.655 38,230 +4,753 0.01% 216,202
2017-07-05 2017-07-03 5.756 33,477 -3,565 0.01% 192,703
2017-06-30 2017-06-28 5.655 37,042 +4,753 0.01% 209,483
2017-05-19 2017-05-17 6.968 32,289 -4,159 0.01% 224,994
2017-05-18 2017-05-16 6.766 36,448 -4,159 0.01% 246,613
2017-05-09 2017-05-05 6.716 40,607 +3,565 0.01% 272,703
2017-04-28 2017-04-26 7.069 37,042 +594 0.01% 261,854
2017-04-27 2017-04-25 7.069 36,448 -7,724 0.01% 257,655
2017-04-21 2017-04-19 6.665 44,172 +5,942 0.01% 294,414
2017-04-11 2017-04-07 6.867 38,230 +5,347 0.01% 262,531
2017-04-06 2017-04-03 7.019 32,883 +1,782 0.01% 230,793
2017-03-02 2017-02-28 7.271 31,101 -1,188 0.01% 226,138
2017-02-22 2017-02-20 7.271 32,289 -1,783 0.01% 234,776
2017-02-21 2017-02-17 7.170 34,072 +3,565 0.01% 244,300
2017-02-17 2017-02-15 7.473 30,507 +2,971 0.01% 227,981
2017-02-16 2017-02-14 7.524 27,536 +1,188 0.01% 207,169
2017-02-10 2017-02-08 7.524 26,348 -8,318 0.00% 198,231
2017-01-18 2017-01-16 6.766 34,666 +2,971 0.01% 234,555
2017-01-11 2017-01-09 7.019 31,695 +3,565 0.01% 222,455
2017-01-10 2017-01-06 7.221 28,130 +1,782 0.01% 203,115
2016-12-13 2016-12-09 7.625 26,348 -2,376 0.00% 200,892
2016-12-12 2016-12-08 7.271 28,724 -2,377 0.01% 208,855
2016-12-01 2016-11-29 7.978 31,101 +2,377 0.01% 248,124
2016-11-22 2016-11-18 8.685 28,724 -1,783 0.01% 249,465
2016-11-21 2016-11-17 8.887 30,507 -1,782 0.01% 271,112
2016-11-17 2016-11-15 8.432 32,289 -1,783 0.01% 272,275
2016-11-14 2016-11-10 7.372 34,072 -13,070 0.01% 251,181
2016-11-11 2016-11-09 6.918 47,142 -4,754 0.01% 326,111
2016-10-26 2016-10-24 7.271 51,896 -11,882 0.01% 377,341
2016-10-17 2016-10-13 6.918 63,778 +7,961 0.01% 441,193
2016-10-12 2016-10-07 7.170 55,817 +2,377 0.01% 400,214
2016-10-11 2016-10-06 7.221 53,440 -1,664 0.01% 385,869
2016-10-04 2016-09-30 7.221 55,104 +5,941 0.01% 397,884
2016-09-29 2016-09-27 7.322 49,163 -4,990 0.01% 359,951
2016-09-28 2016-09-26 7.322 54,153 -1,189 0.01% 396,486
2016-09-26 2016-09-22 7.322 55,342 -5,941 0.01% 405,191
2016-09-23 2016-09-21 7.170 61,283 -5,941 0.01% 439,405
2016-09-22 2016-09-20 6.716 67,224 -594 0.01% 451,454
2016-09-14 2016-09-12 6.716 67,818 +5,941 0.01% 455,443
2016-09-13 2016-09-09 6.918 61,877 -1,188 0.01% 428,042
2016-09-05 2016-09-01 6.817 63,065 +2,970 0.01% 429,892
2016-09-02 2016-08-31 7.170 60,095 +4,753 0.01% 430,887
2016-08-29 2016-08-25 6.918 55,342 +3,565 0.01% 382,836
2016-08-19 2016-08-17 7.221 51,777 +9,506 0.01% 373,861
2016-08-08 2016-08-04 6.867 42,271 +126 0.01% 290,281
2016-07-25 2016-07-21 6.918 42,145 +2,970 0.01% 291,544
2016-07-21 2016-07-19 7.069 39,175 +3,565 0.01% 276,933
2016-07-14 2016-07-12 7.271 35,610 +5,941 0.01% 258,924
2016-07-04 2016-06-29 7.322 29,669 +2,377 0.01% 217,224
2016-06-14 2016-06-10 7.899 27,292 -798 0.01% 215,572
2016-04-19 2016-04-15 7.899 28,090 -1,834 0.01% 221,875
2016-04-18 2016-04-14 7.555 29,924 -1,834 0.01% 226,084
2016-04-15 2016-04-13 7.457 31,758 -1 0.01% 236,825
2016-04-12 2016-04-08 7.163 31,759 -4,036 0.01% 227,484
2016-04-11 2016-04-07 7.261 35,795 +1,223 0.01% 259,905
2016-04-06 2016-04-01 7.408 34,572 +2,446 0.01% 256,113
2016-03-17 2016-03-15 7.850 32,126 +2,018 0.01% 252,178
2016-03-16 2016-03-14 8.291 30,108 +2,018 0.01% 249,631
2016-03-15 2016-03-11 9.567 28,090 -2,018 0.01% 268,730
2016-03-11 2016-03-09 9.174 30,108 +2,018 0.01% 276,219
2016-03-03 2016-03-01 11.186 28,090 -2,385 0.01% 314,208
2016-02-26 2016-02-24 10.940 30,475 +1,162 0.01% 333,410
2016-02-25 2016-02-23 10.401 29,313 -1,468 0.01% 304,878
2016-02-23 2016-02-19 10.793 30,781 +6,360 0.01% 332,228
2016-02-16 2016-02-12 9.665 24,421 -1,223 0.00% 236,026
2016-02-01 2016-01-28 8.733 25,644 +1,223 0.00% 223,942
2015-12-04 2015-12-02 7.555 24,421 -6,115 0.00% 184,508
2015-12-03 2015-12-01 7.408 30,536 +6,115 0.01% 226,214
2015-08-24 2015-08-20 11.284 24,421 -609 0.00% 275,563
2015-08-07 2015-08-05 11.186 25,030 +58 0.00% 279,979
2015-07-06 2015-07-02 12.265 24,972 -612 0.00% 306,284
2015-06-30 2015-06-26 12.265 25,584 +3,669 0.00% 313,790
2015-06-15 2015-06-11 14.237 21,915 -362 0.00% 312,011
2015-06-12 2015-06-10 13.755 22,277 -6,751 0.00% 306,413
2015-06-02 2015-05-29 14.479 29,028 -621 0.01% 420,285
2015-06-01 2015-05-28 14.237 29,649 -1,492 0.01% 422,122
2015-05-29 2015-05-27 13.996 31,141 +2,486 0.01% 435,849
2015-05-21 2015-05-19 13.031 28,655 +622 0.01% 373,396
2015-05-18 2015-05-14 12.307 28,033 -2,487 0.01% 344,997
2015-05-06 2015-05-04 13.272 30,520 -4,351 0.01% 405,063
2015-05-04 2015-04-29 13.031 34,871 -373 0.01% 454,395
2015-04-30 2015-04-28 13.031 35,244 +11,811 0.01% 459,256
2015-04-28 2015-04-24 11.052 23,433 -4,538 0.00% 258,982
2015-04-27 2015-04-23 10.859 27,971 +2,486 0.01% 303,736
2015-04-24 2015-04-22 11.004 25,485 +3,295 0.00% 280,430
2015-04-23 2015-04-21 10.714 22,190 -2,089 0.00% 237,748
2015-04-22 2015-04-20 10.666 24,279 +1,244 0.00% 258,958
2015-03-27 2015-03-25 11.149 23,035 +1,243 0.00% 256,806
2015-03-26 2015-03-24 11.197 21,792 -1,865 0.00% 244,001
2015-03-23 2015-03-19 11.390 23,657 -1,243 0.00% 269,450
2015-03-19 2015-03-17 10.811 24,900 -1,243 0.00% 269,186
2015-03-18 2015-03-16 10.618 26,143 -1,244 0.00% 277,577
2015-03-10 2015-03-06 11.052 27,387 +1,244 0.00% 302,681
2015-03-09 2015-03-05 11.390 26,143 -2,922 0.00% 297,765
2015-02-13 2015-02-11 11.245 29,065 -2,486 0.01% 326,838
2015-02-11 2015-02-09 11.824 31,551 +1,243 0.01% 373,065
2015-02-10 2015-02-06 11.438 30,308 +2,486 0.01% 346,666
2015-02-05 2015-02-03 11.149 27,822 -6,216 0.01% 310,174
2015-01-30 2015-01-28 11.293 34,038 -10,567 0.01% 384,402
2015-01-22 2015-01-20 10.811 44,605 -6,216 0.01% 482,211
2015-01-19 2015-01-15 10.232 50,821 +6,216 0.01% 519,978
2014-11-24 2014-11-20 9.170 44,605 -6,216 0.01% 409,018
2014-11-21 2014-11-19 9.459 50,821 +6,216 0.01% 480,734
2014-10-23 2014-10-21 9.942 44,605 -7,459 0.01% 443,462
2014-10-21 2014-10-17 9.701 52,064 +7,459 0.01% 505,056
2014-10-17 2014-10-15 9.508 44,605 -1,538 0.01% 424,088
2014-09-08 2014-09-04 9.990 46,143 -609 0.01% 460,980
2014-05-30 2014-05-28 9.556 46,752 -498 0.01% 446,757
2014-02-26 2014-02-24 11.583 47,250 -2,486 0.01% 547,292
2014-01-10 2014-01-08 9.170 49,736 +2,486 0.01% 456,069
2013-12-02 2013-11-28 10.521 47,250 +16,784 0.01% 497,123
2013-11-21 2013-11-19 10.907 30,466 -6,092 0.01% 332,299
2013-11-13 2013-11-11 10.811 36,558 -2,611 0.01% 395,218
2013-10-10 2013-10-08 11.342 39,169 -3,108 0.01% 444,238
2013-10-09 2013-10-07 10.859 42,277 -186 0.01% 459,084
2013-10-08 2013-10-04 11.679 42,463 +3,108 0.01% 495,943
2013-10-07 2013-10-03 11.728 39,355 +9,333 0.01% 461,543
2013-10-02 2013-09-27 12.307 30,022 -6,216 0.01% 369,475
2013-09-27 2013-09-25 12.548 36,238 -6,216 0.01% 454,719
2013-09-26 2013-09-24 12.548 42,454 +6,216 0.01% 532,718
2013-09-25 2013-09-23 12.548 36,238 +6,216 0.01% 454,719
2013-09-04 2013-09-02 11.514 30,022 -3,108 0.01% 345,672
2013-09-03 2013-08-30 11.940 33,130 -4,365 0.01% 395,585
2013-09-02 2013-08-29 11.727 37,495 -1,407 0.01% 439,710
2013-08-29 2013-08-27 12.580 38,902 -2,814 0.01% 489,389
2013-06-27 2013-06-25 10.661 41,716 -2,110 0.01% 444,737
2013-06-25 2013-06-21 11.940 43,826 +3,517 0.01% 523,299
2013-06-11 2013-06-07 12.580 40,309 +2,814 0.01% 507,089
2013-05-10 2013-05-08 15.352 37,495 -1,407 0.01% 575,621
2013-04-09 2013-04-05 16.418 38,902 +2,111 0.01% 638,694
2013-03-28 2013-03-26 17.271 36,791 -2,322 0.01% 635,414
2013-03-14 2013-03-12 17.271 39,113 +2,111 0.01% 675,517
2013-02-22 2013-02-20 19.830 37,002 +492 0.01% 733,734
2013-02-21 2013-02-19 20.043 36,510 -844 0.01% 731,762
2013-02-15 2013-02-08 18.763 37,354 +1,407 0.01% 700,891
2013-02-06 2013-02-04 19.403 35,947 +2,322 0.01% 697,484
2013-02-01 2013-01-30 18.124 33,625 -2,955 0.01% 609,413
2013-01-15 2013-01-11 16.631 36,580 +703 0.01% 608,371
2013-01-10 2013-01-08 16.844 35,877 -703 0.01% 604,329
2012-12-12 2012-12-10 15.565 36,580 -4,643 0.01% 569,373
2012-10-24 2012-10-19 14.286 41,223 -2,814 0.01% 588,904
2012-10-19 2012-10-17 14.073 44,037 +2,814 0.01% 619,715
2012-10-09 2012-10-05 14.286 41,223 -2,111 0.01% 588,904
2012-09-25 2012-09-21 15.139 43,334 +3,025 0.01% 656,021
2012-09-17 2012-09-13 16.418 40,309 +3,518 0.01% 661,794
2012-09-12 2012-09-10 16.844 36,791 -2,111 0.01% 619,725
2012-09-03 2012-08-30 15.352 38,902 +704 0.01% 597,221
2012-08-27 2012-08-23 16.418 38,198 -2,111 0.01% 627,136
2012-08-22 2012-08-20 16.418 40,309 -703 0.01% 661,794
2012-08-21 2012-08-17 15.992 41,012 +8,160 0.01% 655,847
2012-08-13 2012-08-09 17.911 32,852 -2,814 0.01% 588,398
2012-08-09 2012-08-07 17.697 35,666 +211 0.01% 631,194
2012-08-06 2012-08-02 18.550 35,455 +2,111 0.01% 657,699
2012-06-28 2012-06-26 18.337 33,344 +2,814 0.01% 611,430
2012-06-12 2012-06-08 17.911 30,530 -2,111 0.01% 546,810
2012-06-06 2012-06-04 17.484 32,641 +2,111 0.01% 570,700
2012-05-17 2012-05-15 19.403 30,530 +281 0.01% 592,378
2012-03-27 2012-03-23 20.256 30,249 +563 0.01% 612,724
2012-02-17 2012-02-15 22.601 29,686 -703 0.01% 670,947
2012-02-14 2012-02-10 22.601 30,389 +703 0.01% 686,835
2012-02-13 2012-02-09 20.896 29,686 -2,814 0.01% 620,309
2012-02-10 2012-02-08 21.109 32,500 +2,814 0.01% 686,039
2011-12-05 2011-12-01 20.896 29,686 +211 0.01% 620,309
2011-09-27 2011-09-23 18.763 29,475 -492 0.01% 553,053
2011-08-17 2011-08-15 23.881 29,967 -2,111 0.01% 715,635
2011-08-16 2011-08-12 23.881 32,078 +2,111 0.01% 766,048
2011-06-20 2011-06-16 28.998 29,967 -141 0.01% 868,986
2011-06-14 2011-06-10 28.998 30,108 +704 0.01% 873,074
2011-06-10 2011-06-08 29.851 29,404 -1,126 0.01% 877,738
2011-06-01 2011-05-30 29.425 30,530 -704 0.01% 898,331
2011-05-30 2011-05-26 28.572 31,234 +423 0.01% 892,407
2011-05-27 2011-05-25 26.866 30,811 -1,407 0.01% 827,764
2011-05-20 2011-05-18 25.587 32,218 -1,970 0.01% 824,347
2011-05-19 2011-05-17 25.587 34,188 +3,939 0.01% 874,753
2011-05-16 2011-05-12 25.587 30,249 -703 0.01% 773,967
2011-05-11 2011-05-06 24.734 30,952 +703 0.01% 765,556
2011-05-05 2011-05-03 26.013 30,249 -2,110 0.01% 786,867
2011-04-29 2011-04-27 25.587 32,359 -493 0.01% 827,955
2011-04-04 2011-03-31 24.307 32,852 -1,196 0.01% 798,541
2011-03-31 2011-03-29 25.160 34,048 +1,196 0.01% 856,651
2011-03-15 2011-03-11 23.881 32,852 -3,939 0.01% 784,531
2011-01-27 2011-01-25 23.881 36,791 -1,407 0.01% 878,598
2011-01-06 2011-01-04 26.866 38,198 -282 0.01% 1,026,223
2010-12-17 2010-12-15 25.587 38,480 +467 0.01% 984,570
2010-12-16 2010-12-14 26.439 38,013 -2,532 0.01% 1,005,042
2010-12-15 2010-12-13 24.307 40,545 -7,035 0.01% 985,536
2010-12-13 2010-12-09 23.454 47,580 -2,322 0.01% 1,115,957
2010-12-10 2010-12-08 23.028 49,902 -562 0.02% 1,149,138
2010-12-06 2010-12-02 23.881 50,464 -3,236 0.02% 1,205,119
2010-11-22 2010-11-18 21.322 53,700 -1,206 0.02% 1,144,998
2010-11-15 2010-11-11 22.175 54,906 +2,251 0.02% 1,217,541
2010-11-12 2010-11-10 23.028 52,655 -3,236 0.02% 1,212,534
2010-11-10 2010-11-08 22.175 55,891 -1,407 0.02% 1,239,383
2010-11-09 2010-11-05 21.322 57,298 +703 0.02% 1,221,715
2010-11-05 2010-11-03 20.896 56,595 -703 0.02% 1,182,591
2010-11-04 2010-11-02 21.109 57,298 +1,407 0.02% 1,209,498
2010-10-27 2010-10-25 20.896 55,891 -1,126 0.02% 1,167,880
2010-10-21 2010-10-19 20.682 57,017 -13,366 0.02% 1,179,252
2010-10-20 2010-10-18 20.256 70,383 +2,040 0.02% 1,425,679
2010-10-19 2010-10-15 21.749 68,343 -1,196 0.02% 1,486,362
2010-10-13 2010-10-11 22.175 69,539 -141 0.02% 1,542,028
2010-10-11 2010-10-07 22.601 69,680 +493 0.02% 1,574,869
2010-10-06 2010-10-04 21.749 69,187 +703 0.02% 1,504,718
2010-10-04 2010-09-29 22.601 68,484 +2,111 0.02% 1,547,838
2010-09-30 2010-09-28 21.749 66,373 -1,126 0.02% 1,443,517
2010-09-29 2010-09-27 22.601 67,499 +13,578 0.02% 1,525,575
2010-09-28 2010-09-24 22.175 53,921 -3,236 0.02% 1,195,698
2010-09-27 2010-09-22 20.896 57,157 -1,337 0.02% 1,194,334
2010-09-24 2010-09-21 19.190 58,494 -3,025 0.02% 1,122,495
2010-09-21 2010-09-17 19.190 61,519 -1,407 0.02% 1,180,544
2010-09-10 2010-09-08 17.911 62,926 -70 0.02% 1,127,041
2010-09-09 2010-09-07 18.124 62,996 -2,392 0.02% 1,141,727
2010-08-31 2010-08-27 16.205 65,388 -704 0.02% 1,059,600
2010-08-30 2010-08-26 16.631 66,092 +704 0.02% 1,099,193
2010-08-02 2010-07-29 17.271 65,388 +633 0.02% 1,129,311
2010-07-30 2010-07-28 16.844 64,755 +2,110 0.02% 1,090,764
2010-07-29 2010-07-27 17.271 62,645 +1,407 0.02% 1,081,937
2010-07-28 2010-07-26 15.992 61,238 -633 0.02% 979,293
2010-07-23 2010-07-21 15.352 61,871 +422 0.02% 949,839
2010-07-19 2010-07-15 17.271 61,449 +1,759 0.02% 1,061,281
2010-07-15 2010-07-13 17.697 59,690 +1,407 0.02% 1,056,355
2010-07-14 2010-07-12 17.911 58,283 -1,126 0.02% 1,043,882
2010-07-08 2010-07-06 17.697 59,409 +1,126 0.02% 1,051,382
2010-07-02 2010-06-29 18.550 58,283 +704 0.02% 1,081,164
2010-06-23 2010-06-21 19.403 57,579 -915 0.02% 1,117,213
2010-06-22 2010-06-18 19.403 58,494 -281 0.02% 1,134,967
2010-06-09 2010-06-07 18.124 58,775 +1,196 0.02% 1,065,226
2010-06-03 2010-06-01 18.977 57,579 -1,830 0.02% 1,092,659
2010-06-01 2010-05-28 19.830 59,409 -1,125 0.02% 1,178,055
2010-05-18 2010-05-14 20.896 60,534 -2,814 0.02% 1,264,899
2010-05-17 2010-05-13 20.256 63,348 +2,814 0.02% 1,283,178
2010-05-04 2010-04-30 20.682 60,534 -5,909 0.02% 1,251,992
2010-05-03 2010-04-29 20.256 66,443 +703 0.02% 1,345,870
2010-04-29 2010-04-27 20.682 65,740 -10,130 0.02% 1,359,665
2010-04-22 2010-04-20 20.896 75,870 -2,814 0.02% 1,585,355
2010-04-21 2010-04-19 20.896 78,684 -10,342 0.02% 1,644,156
2010-04-19 2010-04-15 21.322 89,026 +2,814 0.03% 1,898,223
2010-04-16 2010-04-14 21.749 86,212 +3,940 0.03% 1,874,987
2010-04-14 2010-04-12 21.109 82,272 +422 0.02% 1,736,671
2010-04-13 2010-04-09 21.322 81,850 -4,221 0.02% 1,745,216
2010-04-08 2010-04-01 21.322 86,071 +704 0.03% 1,835,216
2010-03-30 2010-03-26 22.175 85,367 +2,391 0.03% 1,893,014
2010-03-26 2010-03-24 22.601 82,976 -492 0.03% 1,875,378
2010-03-24 2010-03-22 22.601 83,468 -704 0.03% 1,886,498
2010-03-23 2010-03-19 23.454 84,172 -703 0.03% 1,974,198
2010-03-22 2010-03-18 23.454 84,875 -19,628 0.03% 1,990,686
2010-03-18 2010-03-16 22.601 104,503 -1,055 0.03% 2,361,919
2010-03-17 2010-03-15 23.028 105,558 -2,814 0.03% 2,430,778
2010-03-16 2010-03-12 23.454 108,372 -5,909 0.03% 2,541,793
2010-03-15 2010-03-11 23.454 114,281 +1,688 0.03% 2,680,385
2010-03-10 2010-03-08 22.601 112,593 -3,517 0.03% 2,544,765
2010-03-08 2010-03-04 22.175 116,110 -39,396 0.04% 2,574,740
2010-03-05 2010-03-03 22.601 155,506 -281 0.05% 3,514,661
2010-03-04 2010-03-02 20.896 155,787 +21,105 0.05% 3,255,275
2010-03-03 2010-03-01 20.896 134,682 +21,104 0.04% 2,814,272
2010-03-02 2010-02-26 20.682 113,578 +1,407 0.03% 2,349,072
2010-02-25 2010-02-23 21.109 112,171 -1,125 0.03% 2,367,806
2010-02-24 2010-02-22 20.896 113,296 -2,814 0.03% 2,367,397
2010-02-19 2010-02-17 20.682 116,110 -422 0.04% 2,401,440
2010-02-17 2010-02-11 20.469 116,532 -563 0.04% 2,385,321
2010-02-09 2010-02-05 20.256 117,095 -985 0.04% 2,371,878
2010-02-05 2010-02-03 20.043 118,080 -1,688 0.04% 2,366,653
2010-01-29 2010-01-27 20.043 119,768 -2,111 0.04% 2,400,485
2010-01-28 2010-01-26 20.256 121,879 -5,628 0.04% 2,468,783
2010-01-26 2010-01-22 20.256 127,507 -141 0.04% 2,582,784
2010-01-25 2010-01-21 20.896 127,648 -2,110 0.04% 2,667,292
2010-01-22 2010-01-20 21.322 129,758 +281 0.04% 2,766,716
2010-01-18 2010-01-14 22.175 129,477 -1,125 0.04% 2,871,153
2010-01-15 2010-01-13 21.749 130,602 -1,970 0.04% 2,840,406
2010-01-13 2010-01-11 22.601 132,572 +211 0.04% 2,996,319
2010-01-12 2010-01-08 22.175 132,361 +17,587 0.04% 2,935,106
2010-01-11 2010-01-07 22.601 114,774 -2,814 0.03% 2,594,059
2010-01-08 2010-01-06 22.601 117,588 +16,322 0.04% 2,657,659
2010-01-07 2010-01-05 21.109 101,266 -1,407 0.03% 2,137,614
2010-01-06 2010-01-04 20.896 102,673 +1,125 0.03% 2,145,422
2009-12-30 2009-12-28 20.896 101,548 +1,407 0.03% 2,121,914
2009-12-29 2009-12-24 20.682 100,141 +5,628 0.03% 2,071,162
2009-12-28 2009-12-22 20.469 94,513 -1,407 0.03% 1,934,609
2009-12-23 2009-12-21 20.043 95,920 -1,407 0.03% 1,922,505
2009-12-22 2009-12-18 20.469 97,327 -211 0.03% 1,992,209
2009-12-17 2009-12-15 21.322 97,538 +4,643 0.03% 2,079,717
2009-12-16 2009-12-14 21.322 92,895 +282 0.03% 1,980,718
2009-12-14 2009-12-10 20.682 92,613 -7,739 0.03% 1,915,464
2009-12-11 2009-12-09 20.896 100,352 -914 0.03% 2,096,923
2009-12-10 2009-12-08 20.896 101,266 +1,688 0.03% 2,116,022
2009-12-08 2009-12-04 22.175 99,578 +2,110 0.03% 2,208,143
2009-12-07 2009-12-03 22.175 97,468 +14,492 0.03% 2,161,353
2009-12-04 2009-12-02 21.749 82,976 +2,814 0.03% 1,804,609
2009-12-01 2009-11-27 20.896 80,162 -4,502 0.02% 1,675,039
2009-11-27 2009-11-25 22.601 84,664 +492 0.03% 1,913,529
2009-11-26 2009-11-24 23.028 84,172 -1,407 0.03% 1,938,304
2009-11-25 2009-11-23 23.028 85,579 -6,542 0.03% 1,970,704
2009-11-23 2009-11-19 22.601 92,121 -704 0.03% 2,082,068
2009-11-19 2009-11-17 23.454 92,825 -3,658 0.03% 2,177,148
2009-11-18 2009-11-16 22.601 96,483 -7,035 0.03% 2,180,656
2009-11-17 2009-11-13 23.454 103,518 +4,362 0.03% 2,427,946
2009-11-16 2009-11-12 23.028 99,156 -4,784 0.03% 2,283,354
2009-11-13 2009-11-11 23.881 103,940 +9,075 0.03% 2,482,168
2009-11-12 2009-11-10 22.175 94,865 +2,744 0.03% 2,103,632
2009-11-11 2009-11-09 22.175 92,121 -1,337 0.03% 2,042,784
2009-11-10 2009-11-06 21.322 93,458 +282 0.03% 1,992,723
2009-11-09 2009-11-05 21.322 93,176 -2,392 0.03% 1,986,710
2009-11-03 2009-10-30 20.896 95,568 +2,392 0.03% 1,996,958
2009-11-02 2009-10-29 20.256 93,176 -1,126 0.03% 1,887,374
2009-10-30 2009-10-28 21.109 94,302 -20,049 0.03% 1,990,611
2009-10-29 2009-10-27 21.749 114,351 -774 0.03% 2,486,970
2009-10-28 2009-10-23 22.175 115,125 +8,582 0.03% 2,552,898
2009-10-27 2009-10-22 23.028 106,543 -17,165 0.03% 2,453,461
2009-10-23 2009-10-21 20.682 123,708 +2,322 0.04% 2,558,585
2009-10-22 2009-10-20 20.469 121,386 -19,206 0.04% 2,484,679
2009-10-21 2009-10-19 20.256 140,592 +4,221 0.04% 2,847,834
2009-10-20 2009-10-16 19.830 136,371 -9,357 0.04% 2,704,179
2009-10-19 2009-10-15 19.830 145,728 -844 0.04% 2,889,724
2009-10-16 2009-10-14 20.043 146,572 -2,673 0.04% 2,937,712
2009-10-15 2009-10-13 20.043 149,245 +70 0.05% 2,991,287
2009-10-14 2009-10-12 19.403 149,175 +985 0.05% 2,894,462
2009-10-13 2009-10-09 20.043 148,190 +11,256 0.04% 2,970,142
2009-10-12 2009-10-08 20.043 136,934 -4,361 0.04% 2,744,540
2009-10-09 2009-10-07 20.682 141,295 +1,266 0.04% 2,922,328
2009-10-08 2009-10-06 18.124 140,029 +1,805 0.04% 2,537,858
2009-10-07 2009-10-05 18.337 138,224 +7,035 0.04% 2,534,617
2009-10-02 2009-09-29 18.977 131,189 -422 0.04% 2,489,533
2009-09-29 2009-09-25 19.830 131,611 -2,110 0.04% 2,609,790
2009-09-28 2009-09-24 19.616 133,721 +1,618 0.04% 2,623,118
2009-09-25 2009-09-23 20.469 132,103 +4,713 0.04% 2,704,047
2009-09-24 2009-09-22 20.043 127,390 -2,251 0.04% 2,553,251
2009-09-23 2009-09-21 20.256 129,641 +4,643 0.04% 2,626,010
2009-09-22 2009-09-18 20.896 124,998 -7,105 0.04% 2,611,918
2009-09-21 2009-09-17 21.109 132,103 -2,322 0.04% 2,788,549
2009-09-18 2009-09-16 21.322 134,425 -2,110 0.04% 2,866,226
2009-09-17 2009-09-15 21.322 136,535 -6,683 0.04% 2,911,216
2009-09-16 2009-09-14 20.469 143,218 +4,080 0.04% 2,931,563
2009-09-15 2009-09-11 20.682 139,138 -4,432 0.04% 2,877,716
2009-09-14 2009-09-10 20.682 143,570 +1,196 0.04% 2,969,380
2009-09-11 2009-09-09 21.322 142,374 +3,447 0.04% 3,035,716
2009-09-10 2009-09-08 22.175 138,927 -2,322 0.04% 3,080,707
2009-09-09 2009-09-07 21.749 141,249 +1,126 0.04% 3,071,963
2009-09-08 2009-09-04 21.322 140,123 -4,924 0.04% 2,987,720
2009-09-07 2009-09-03 21.322 145,047 +844 0.04% 3,092,710
2009-09-04 2009-09-02 20.896 144,203 +2,814 0.04% 3,013,220
2009-09-03 2009-09-01 20.469 141,389 -8,935 0.04% 2,894,125
2009-09-02 2009-08-31 20.256 150,324 -25,607 0.05% 3,044,965
2009-09-01 2009-08-28 20.896 175,931 +34,260 0.05% 3,676,198
2009-08-31 2009-08-27 22.601 141,671 +40,803 0.04% 3,201,970
2009-08-28 2009-08-26 24.734 100,868 -45,235 0.03% 2,494,835
2009-08-27 2009-08-25 23.454 146,103 -6,472 0.04% 3,426,748
2009-08-26 2009-08-24 22.175 152,575 +4,643 0.05% 3,383,351
2009-08-24 2009-08-20 21.322 147,932 -4,291 0.04% 3,154,224
2009-08-21 2009-08-19 18.550 152,223 +44,390 0.05% 2,823,774
2009-08-20 2009-08-18 21.749 107,833 +774 0.03% 2,345,213
2009-08-19 2009-08-17 22.175 107,059 +6,754 0.03% 2,374,034
2009-08-18 2009-08-14 24.307 100,305 -10,764 0.03% 2,438,135
2009-08-17 2009-08-13 26.013 111,069 +10,412 0.03% 2,889,236
2009-08-14 2009-08-12 27.719 100,657 +13,648 0.03% 2,790,087
2009-08-13 2009-08-11 28.572 87,009 +22,512 0.03% 2,485,990
2009-08-12 2009-08-10 28.145 64,497 +6,894 0.02% 1,815,281
2009-08-11 2009-08-07 27.719 57,603 +2,744 0.02% 1,596,684
2009-08-10 2009-08-06 28.572 54,859 -5,839 0.02% 1,567,412
2009-08-07 2009-08-05 26.866 60,698 +12,451 0.02% 1,630,705
2009-08-06 2009-08-04 28.145 48,247 +4,221 0.01% 1,357,921
2009-08-05 2009-08-03 29.425 44,026 -4,150 0.01% 1,295,444
2009-08-04 2009-07-31 27.292 48,176 -59,164 0.01% 1,314,835
2009-08-03 2009-07-30 24.307 107,340 -2,955 0.03% 2,609,137
2009-07-31 2009-07-29 24.734 110,295 +39,888 0.03% 2,727,999
2009-07-30 2009-07-28 25.587 70,407 +6,472 0.02% 1,801,472
2009-07-29 2009-07-27 25.160 63,935 +10,272 0.02% 1,608,611
2009-07-28 2009-07-24 26.013 53,663 -42,773 0.02% 1,395,935
2009-07-27 2009-07-23 24.734 96,436 -12,100 0.03% 2,385,215
2009-07-24 2009-07-22 17.697 108,536 +1,196 0.03% 1,920,801
2009-07-22 2009-07-20 17.911 107,340 +2,392 0.03% 1,922,522
2009-07-21 2009-07-17 17.697 104,948 -1,267 0.03% 1,857,303
2009-07-20 2009-07-16 17.697 106,215 +15,126 0.03% 1,879,725
2009-07-17 2009-07-15 17.484 91,089 +1,196 0.03% 1,592,613
2009-07-16 2009-07-14 17.697 89,893 +1,829 0.03% 1,590,869
2009-07-15 2009-07-13 17.911 88,064 +12,240 0.03% 1,577,277
2009-07-14 2009-07-10 18.337 75,824 -1,266 0.02% 1,390,386
2009-07-13 2009-07-09 17.484 77,090 +985 0.02% 1,347,852
2009-07-10 2009-07-08 18.550 76,105 +13,015 0.02% 1,411,766
2009-07-09 2009-07-07 18.977 63,090 +12,240 0.02% 1,197,239
2009-07-08 2009-07-06 19.403 50,850 -4,994 0.02% 986,649
2009-07-07 2009-07-03 16.844 55,844 +13,366 0.02% 940,663
2009-07-06 2009-07-02 18.550 42,478 +12,663 0.01% 787,977
2009-07-03 2009-06-30 23.028 29,815 +23,567 0.01% 686,577
2009-07-02 2009-06-29 67.378 6,248 -352 0.03% 420,977
2009-06-30 2009-06-26 63.113 6,600 -703 0.03% 416,549
2009-06-29 2009-06-25 64.819 7,303 +422 0.04% 473,375
2009-06-24 2009-06-22 65.246 6,881 +633 0.03% 448,956
2009-06-23 2009-06-19 67.804 6,248 +985 0.03% 423,642
2009-06-22 2009-06-18 69.937 5,263 +258 0.03% 368,076
2009-06-18 2009-06-16 68.231 5,005 -235 0.03% 341,495
2009-06-16 2009-06-12 71.642 5,240 -34,970 0.03% 375,406
2009-06-02 2009-05-29 70.789 40,210 +36,189 0.20% 2,846,443
2009-06-01 2009-05-27 71.216 4,021 -469 0.02% 286,359
2009-05-29 2009-05-26 76.760 4,490 +399 0.03% 344,651
2009-05-25 2009-05-21 75.054 4,091 +1,407 0.04% 307,045
2009-05-22 2009-05-20 79.745 2,684 -1,642 0.02% 214,035
2009-05-20 2009-05-18 81.877 4,326 +3,002 0.04% 354,200
2009-05-19 2009-05-15 64.819 1,324 -938 0.01% 85,821
2009-05-18 2009-05-14 54.585 2,262 -469 0.02% 123,470
2009-05-15 2009-05-13 52.879 2,731 +469 0.03% 144,412
2009-04-09 2009-04-07 56.290 2,262 +469 0.02% 127,329
2009-01-19 2009-01-15 14.925 1,793 -422 0.02% 26,761
2009-01-16 2009-01-14 14.925 2,215 +422 0.03% 33,060
2009-01-13 2009-01-09 19.616 1,793 -469 0.02% 35,172
2009-01-09 2009-01-07 18.763 2,262 +469 0.03% 42,443
2008-09-19 2008-09-17 38.806 1,793 -1 0.02% 69,580
2008-05-16 2008-05-14 83.156 1,794 +47 0.02% 149,182
2008-04-28 2008-04-24 98.508 1,747 -48 0.02% 172,094
2008-03-20 2008-03-18 65.672 1,795 +47 0.02% 117,881
2008-02-22 2008-02-20 93.391 1,748 -234 0.02% 163,247
2008-02-21 2008-02-19 82.730 1,982 +234 0.02% 163,971
2007-12-03 2007-11-29 106.611 1,748 -1,196 0.02% 186,355
2007-11-29 2007-11-27 108.743 2,944 -328 0.03% 320,139
2007-11-22 2007-11-20 117.272 3,272 -5,511 0.04% 383,713
2007-11-19 2007-11-15 113.007 8,783 +71 0.10% 992,543
2007-10-22 2007-10-17 157.784 8,712 +70 0.10% 1,374,612
2007-10-18 2007-10-16 166.313 8,642 +94 0.10% 1,437,273
2007-10-10 2007-10-08 176.974 8,548 -258 0.10% 1,512,770
2007-10-09 2007-10-05 194.031 8,806 -24 0.10% 1,708,640
2007-10-04 2007-10-02 170.577 8,830 +469 0.10% 1,506,195
2007-10-03 2007-09-28 162.048 8,361 +1,173 0.10% 1,354,884
2007-10-02 2007-09-27 170.577 7,188 -24 0.08% 1,226,107
2007-09-28 2007-09-25 176.974 7,212 +24 0.08% 1,276,334
2007-09-27 2007-09-24 168.445 7,188 +1,172 0.08% 1,210,781
2007-09-25 2007-09-21 183.370 6,016 +235 0.07% 1,103,155
2007-09-24 2007-09-20 211.089 5,781 +2,345 0.07% 1,220,305
2007-09-06 2007-09-04 198.296 3,436 -71 0.04% 681,344
2007-08-23 2007-08-21 155.651 3,507 +71 0.04% 545,870
2007-08-22 2007-08-20 162.048 3,436 +234 0.04% 556,797
2007-08-02 2007-07-31 251.601 3,202 +2,345 0.04% 805,626
2007-08-01 2007-07-30 243.072 857 +704 0.01% 208,313
2007-07-30 2007-07-26 264.394 153 -71 0.00% 40,452
2007-07-25 2007-07-23 272.923 224 +47 0.00% 61,135
2007-07-19 2007-07-17 281.452 177 -47 0.00% 49,817
2007-07-18 2007-07-16 281.452 224 -234 0.00% 63,045
2007-07-17 2007-07-13 272.923 458 +234 0.01% 124,999
2007-07-13 2007-07-11 272.923 224 +94 0.00% 61,135
2007-07-11 2007-07-09 272.923 130 -94 0.00% 35,480
2007-07-06 2007-07-04 260.130 224 +94 0.00% 58,269
2007-07-05 2007-07-03 272.923 130 -47 0.00% 35,480
2007-07-04 2007-06-29 277.188 177 -703 0.00% 49,062
2007-07-03 2007-06-28 302.774 880 -47 0.01% 266,441
2007-06-29 2007-06-27 264.394 927 -352 0.01% 245,094
2007-06-26 2007-06-22 1,279 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top