History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 6,169,170 | +0 | 1.37% | 56,016,064 |
| 2025-10-13 | 2025-10-09 | 9.260 | 6,169,170 | +0 | 1.37% | 57,126,514 |
| 2025-10-10 | 2025-10-08 | 9.030 | 6,169,170 | +0 | 1.37% | 55,707,605 |
| 2025-10-09 | 2025-10-06 | 8.900 | 6,169,170 | +3,000 | 1.37% | 54,905,613 |
| 2025-10-08 | 2025-10-03 | 9.090 | 6,166,170 | -6,000 | 1.37% | 56,050,485 |
| 2025-10-03 | 2025-09-30 | 9.100 | 6,172,170 | +31,000 | 1.37% | 56,166,747 |
| 2025-09-30 | 2025-09-26 | 9.500 | 6,141,170 | +3,000 | 1.36% | 58,341,115 |
| 2025-09-29 | 2025-09-25 | 9.510 | 6,138,170 | +3,000 | 1.36% | 58,373,997 |
| 2025-09-26 | 2025-09-24 | 9.800 | 6,135,170 | +3,000 | 1.36% | 60,124,666 |
| 2025-09-18 | 2025-09-16 | 10.700 | 6,132,170 | -20,000 | 1.36% | 65,614,219 |
| 2025-09-17 | 2025-09-15 | 10.980 | 6,152,170 | -3,000 | 1.36% | 67,550,827 |
| 2025-09-16 | 2025-09-12 | 11.010 | 6,155,170 | +2,000 | 1.37% | 67,768,422 |
| 2025-09-15 | 2025-09-11 | 10.940 | 6,153,170 | -4,000 | 1.36% | 67,315,680 |
| 2025-09-12 | 2025-09-10 | 10.900 | 6,157,170 | +4,000 | 1.37% | 67,113,153 |
| 2025-09-11 | 2025-09-09 | 10.780 | 6,153,170 | +1,000 | 1.36% | 66,331,173 |
| 2025-09-10 | 2025-09-08 | 10.840 | 6,152,170 | -2,000 | 1.36% | 66,689,523 |
| 2025-09-09 | 2025-09-05 | 11.100 | 6,154,170 | +2,000 | 1.37% | 68,311,287 |
| 2025-09-04 | 2025-09-02 | 10.930 | 6,152,170 | -18,000 | 1.36% | 67,243,218 |
| 2025-09-01 | 2025-08-28 | 10.880 | 6,170,170 | -3,000 | 1.37% | 67,131,450 |
| 2025-08-29 | 2025-08-27 | 10.850 | 6,173,170 | -31,000 | 1.37% | 66,978,894 |
| 2025-08-27 | 2025-08-25 | 11.020 | 6,204,170 | +4,998,000 | 1.38% | 68,369,953 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1,206,170 | -9,000 | 0.27% | 13,002,513 |
| 2025-08-25 | 2025-08-21 | 10.610 | 1,215,170 | -2,000 | 0.27% | 12,892,954 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1,217,170 | +6,000 | 0.27% | 12,780,285 |
| 2025-08-20 | 2025-08-18 | 9.980 | 1,211,170 | -1,000 | 0.27% | 12,087,477 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1,212,170 | -3,000 | 0.27% | 12,230,795 |
| 2025-08-18 | 2025-08-14 | 10.530 | 1,215,170 | +23,000 | 0.27% | 12,795,740 |
| 2025-08-15 | 2025-08-13 | 11.000 | 1,192,170 | +9,000 | 0.26% | 13,113,870 |
| 2025-08-04 | 2025-07-31 | 10.780 | 1,183,170 | -15,000 | 0.26% | 12,754,573 |
| 2025-08-01 | 2025-07-30 | 10.640 | 1,198,170 | -4,000 | 0.27% | 12,748,529 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1,202,170 | -6,000 | 0.27% | 12,694,915 |
| 2025-07-28 | 2025-07-24 | 10.220 | 1,208,170 | +1,000 | 0.27% | 12,347,497 |
| 2025-07-24 | 2025-07-22 | 10.600 | 1,207,170 | -34,000 | 0.27% | 12,796,002 |
| 2025-07-23 | 2025-07-21 | 10.500 | 1,241,170 | -4,000 | 0.28% | 13,032,285 |
| 2025-07-22 | 2025-07-18 | 10.340 | 1,245,170 | -4,000 | 0.28% | 12,875,058 |
| 2025-07-21 | 2025-07-17 | 10.300 | 1,249,170 | -4,000 | 0.28% | 12,866,451 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1,253,170 | -9,000 | 0.28% | 12,556,763 |
| 2025-07-17 | 2025-07-15 | 10.580 | 1,262,170 | +101,125 | 0.28% | 13,353,759 |
| 2025-07-14 | 2025-07-10 | 9.720 | 1,161,045 | -3,000 | 0.26% | 11,285,357 |
| 2025-07-11 | 2025-07-09 | 9.900 | 1,164,045 | +3,000 | 0.26% | 11,524,046 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,161,045 | -30,000 | 0.26% | 11,029,928 |
| 2025-07-07 | 2025-07-03 | 9.370 | 1,191,045 | -364,000 | 0.26% | 11,160,092 |
| 2025-07-04 | 2025-07-02 | 9.342 | 1,555,045 | +6,000 | 0.34% | 14,526,581 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1,549,045 | +301,847 | 0.34% | 14,439,142 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1,247,198 | +49,349 | 0.28% | 11,360,165 |
| 2025-06-30 | 2025-06-26 | 9.038 | 1,197,849 | +21,713 | 0.27% | 10,825,712 |
| 2025-06-25 | 2025-06-23 | 9.767 | 1,176,136 | -1,973 | 0.26% | 11,487,462 |
| 2025-06-24 | 2025-06-20 | 9.899 | 1,178,109 | +986 | 0.26% | 11,661,907 |
| 2025-06-23 | 2025-06-19 | 9.919 | 1,177,123 | +593 | 0.26% | 11,675,999 |
| 2025-06-13 | 2025-06-11 | 9.423 | 1,176,530 | -5,922 | 0.26% | 11,086,016 |
| 2025-06-12 | 2025-06-10 | 9.949 | 1,182,452 | -1,974 | 0.27% | 11,764,800 |
| 2025-06-11 | 2025-06-09 | 9.727 | 1,184,426 | -70,076 | 0.27% | 11,520,430 |
| 2025-06-10 | 2025-06-06 | 9.564 | 1,254,502 | +59,219 | 0.28% | 11,998,664 |
| 2025-06-09 | 2025-06-05 | 9.261 | 1,195,283 | +17,766 | 0.27% | 11,068,951 |
| 2025-06-06 | 2025-06-04 | 9.554 | 1,177,517 | -51,324 | 0.26% | 11,250,411 |
| 2025-06-05 | 2025-06-03 | 9.048 | 1,228,841 | +10,857 | 0.28% | 11,118,256 |
| 2025-06-04 | 2025-06-02 | 8.794 | 1,217,984 | +37,506 | 0.27% | 10,711,513 |
| 2025-06-03 | 2025-05-30 | 8.501 | 1,180,478 | +2,961 | 0.27% | 10,034,815 |
| 2025-06-02 | 2025-05-29 | 8.470 | 1,177,517 | -79,946 | 0.26% | 9,973,854 |
| 2025-05-30 | 2025-05-28 | 8.683 | 1,257,463 | +15,792 | 0.28% | 10,918,565 |
| 2025-05-29 | 2025-05-27 | 8.764 | 1,241,671 | +1,974 | 0.28% | 10,882,087 |
| 2025-05-28 | 2025-05-26 | 8.713 | 1,239,697 | +987 | 0.28% | 10,801,984 |
| 2025-05-27 | 2025-05-23 | 8.805 | 1,238,710 | +63,167 | 0.28% | 10,906,338 |
| 2025-05-26 | 2025-05-22 | 8.632 | 1,175,543 | -64,969 | 0.26% | 10,147,701 |
| 2025-05-23 | 2025-05-21 | 8.359 | 1,240,512 | +9,870 | 0.28% | 10,369,181 |
| 2025-05-22 | 2025-05-20 | 7.954 | 1,230,642 | +18,753 | 0.28% | 9,787,931 |
| 2025-05-21 | 2025-05-19 | 7.842 | 1,211,889 | +8,883 | 0.27% | 9,503,713 |
| 2025-05-20 | 2025-05-16 | 7.700 | 1,203,006 | +29,116 | 0.27% | 9,263,411 |
| 2025-05-19 | 2025-05-15 | 6.687 | 1,173,890 | -82,907 | 0.26% | 7,849,841 |
| 2025-05-16 | 2025-05-14 | 8.308 | 1,256,797 | +25,662 | 0.28% | 10,441,635 |
| 2025-05-14 | 2025-05-12 | 7.457 | 1,231,135 | -1,974 | 0.28% | 9,180,641 |
| 2025-05-13 | 2025-05-09 | 7.244 | 1,233,109 | -1,974 | 0.28% | 8,932,994 |
| 2025-05-12 | 2025-05-08 | 7.204 | 1,235,083 | -15,792 | 0.28% | 8,897,239 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1,250,875 | +37,999 | 0.28% | 8,744,853 |
| 2025-05-08 | 2025-05-06 | 6.829 | 1,212,876 | -6,909 | 0.27% | 8,282,584 |
| 2025-05-02 | 2025-04-29 | 6.383 | 1,219,785 | +8,883 | 0.27% | 7,785,981 |
| 2025-04-30 | 2025-04-28 | 6.272 | 1,210,902 | +987 | 0.27% | 7,594,325 |
| 2025-04-29 | 2025-04-25 | 6.282 | 1,209,915 | +2,961 | 0.27% | 7,600,394 |
| 2025-04-16 | 2025-04-14 | 5.127 | 1,206,954 | -4,935 | 0.27% | 6,187,722 |
| 2025-04-15 | 2025-04-11 | 4.803 | 1,211,889 | +16,779 | 0.27% | 5,820,104 |
| 2025-04-09 | 2025-04-07 | 4.154 | 1,195,110 | -32,571 | 0.27% | 4,964,566 |
| 2025-03-27 | 2025-03-25 | 4.002 | 1,227,681 | -97,711 | 0.28% | 4,913,287 |
| 2025-03-11 | 2025-03-07 | 3.911 | 1,325,392 | +958 | 0.30% | 5,183,477 |
| 2025-02-19 | 2025-02-17 | 3.495 | 1,324,434 | +987 | 0.30% | 4,629,552 |
| 2025-02-14 | 2025-02-12 | 3.658 | 1,323,447 | +6,909 | 0.30% | 4,840,646 |
| 2025-02-13 | 2025-02-11 | 3.556 | 1,316,538 | -30,280 | 0.30% | 4,681,985 |
| 2025-02-11 | 2025-02-07 | 3.688 | 1,346,818 | +3,948 | 0.30% | 4,967,065 |
| 2025-02-10 | 2025-02-06 | 3.769 | 1,342,870 | +9,870 | 0.30% | 5,061,351 |
| 2024-11-21 | 2024-11-19 | 3.040 | 1,333,000 | -15,792 | 0.30% | 4,051,734 |
| 2024-11-20 | 2024-11-18 | 2.918 | 1,348,792 | +3,948 | 0.30% | 3,935,745 |
| 2024-11-11 | 2024-11-07 | 3.009 | 1,344,844 | -987 | 0.30% | 4,046,857 |
| 2024-10-15 | 2024-10-10 | 2.715 | 1,345,831 | +500 | 0.30% | 3,654,390 |
| 2024-10-04 | 2024-10-02 | 2.877 | 1,345,331 | -39,480 | 0.30% | 3,871,123 |
| 2024-08-27 | 2024-08-23 | 2.432 | 1,384,811 | -987 | 0.31% | 3,367,373 |
| 2024-07-04 | 2024-07-02 | 2.700 | 1,385,798 | +64,960 | 0.31% | 3,741,737 |
| 2024-04-24 | 2024-04-22 | 2.689 | 1,320,838 | +794,556 | 0.31% | 3,552,301 |
| 2024-04-03 | 2024-03-28 | 2.572 | 526,282 | -51,740 | 0.12% | 1,353,859 |
| 2024-03-27 | 2024-03-25 | 2.647 | 578,022 | +15,052 | 0.14% | 1,529,972 |
| 2024-03-18 | 2024-03-14 | 2.551 | 562,970 | +17,874 | 0.13% | 1,436,270 |
| 2023-12-22 | 2023-12-20 | 2.052 | 545,096 | +28,221 | 0.13% | 1,118,330 |
| 2023-12-11 | 2023-12-07 | 2.105 | 516,875 | +18,438 | 0.12% | 1,087,904 |
| 2023-11-06 | 2023-11-02 | 1.956 | 498,437 | +47,036 | 0.12% | 974,917 |
| 2023-09-07 | 2023-09-05 | 1.850 | 451,401 | -44,214 | 0.11% | 834,933 |
| 2023-09-06 | 2023-09-04 | 1.850 | 495,615 | -940 | 0.12% | 916,713 |
| 2023-08-31 | 2023-08-29 | 1.860 | 496,555 | +1,881 | 0.12% | 923,730 |
| 2023-08-17 | 2023-08-15 | 1.796 | 494,674 | -4,479 | 0.12% | 888,680 |
| 2023-07-31 | 2023-07-27 | 1.754 | 499,153 | +18,815 | 0.12% | 875,502 |
| 2023-07-18 | 2023-07-13 | 1.860 | 480,338 | +31,984 | 0.11% | 893,562 |
| 2023-06-26 | 2023-06-21 | 2.262 | 448,354 | +27,037 | 0.11% | 1,014,384 |
| 2023-06-20 | 2023-06-16 | 2.195 | 421,317 | +7,956 | 0.11% | 924,617 |
| 2023-06-14 | 2023-06-12 | 2.172 | 413,361 | -22,100 | 0.10% | 897,805 |
| 2023-06-08 | 2023-06-06 | 2.308 | 435,461 | +7,072 | 0.11% | 1,004,918 |
| 2023-06-02 | 2023-05-31 | 2.036 | 428,389 | +21,216 | 0.11% | 872,292 |
| 2023-05-30 | 2023-05-25 | 2.262 | 407,173 | +1,768 | 0.10% | 921,213 |
| 2023-05-29 | 2023-05-24 | 2.296 | 405,405 | +1,768 | 0.10% | 930,971 |
| 2023-04-25 | 2023-04-21 | 2.274 | 403,637 | +46,851 | 0.10% | 917,779 |
| 2023-04-17 | 2023-04-13 | 2.262 | 356,786 | +2,652 | 0.09% | 807,214 |
| 2023-04-13 | 2023-04-11 | 2.262 | 354,134 | +53,040 | 0.09% | 801,214 |
| 2023-03-27 | 2023-03-23 | 2.353 | 301,094 | +884 | 0.08% | 708,462 |
| 2023-03-22 | 2023-03-20 | 2.206 | 300,210 | +8,840 | 0.08% | 662,233 |
| 2023-03-09 | 2023-03-07 | 2.489 | 291,370 | +10,608 | 0.07% | 725,135 |
| 2023-02-17 | 2023-02-15 | 2.613 | 280,762 | +8,840 | 0.07% | 733,671 |
| 2023-02-09 | 2023-02-07 | 2.704 | 271,922 | +10,607 | 0.07% | 735,179 |
| 2023-01-30 | 2023-01-26 | 2.726 | 261,315 | +6,188 | 0.07% | 712,414 |
| 2022-12-30 | 2022-12-28 | 2.602 | 255,127 | -17,679 | 0.06% | 663,797 |
| 2022-12-29 | 2022-12-23 | 2.489 | 272,806 | +7,955 | 0.07% | 678,934 |
| 2022-11-10 | 2022-11-08 | 2.364 | 264,851 | +81,270 | 0.07% | 626,180 |
| 2022-10-24 | 2022-10-20 | 1.923 | 183,581 | +4,420 | 0.05% | 353,043 |
| 2022-10-14 | 2022-10-12 | 1.946 | 179,161 | +5,304 | 0.04% | 348,597 |
| 2022-06-29 | 2022-06-27 | 3.006 | 173,857 | +8,345 | 0.04% | 522,669 |
| 2022-05-20 | 2022-05-18 | 2.994 | 165,512 | -84 | 0.04% | 495,615 |
| 2022-05-19 | 2022-05-17 | 3.030 | 165,596 | -1,094 | 0.04% | 501,769 |
| 2022-05-11 | 2022-05-06 | 3.018 | 166,690 | -84 | 0.04% | 503,104 |
| 2022-05-06 | 2022-05-04 | 3.185 | 166,774 | -337 | 0.04% | 531,101 |
| 2022-05-04 | 2022-04-29 | 3.268 | 167,111 | -1,386 | 0.04% | 546,075 |
| 2022-04-21 | 2022-04-19 | 3.149 | 168,497 | -837 | 0.04% | 530,582 |
| 2022-03-18 | 2022-03-16 | 2.674 | 169,334 | -634 | 0.04% | 452,732 |
| 2022-03-04 | 2022-03-02 | 3.125 | 169,968 | -3,032 | 0.04% | 531,174 |
| 2022-02-16 | 2022-02-14 | 3.125 | 173,000 | -10,099 | 0.05% | 540,650 |
| 2022-02-15 | 2022-02-11 | 3.185 | 183,099 | +10,537 | 0.05% | 583,089 |
| 2022-02-14 | 2022-02-10 | 3.113 | 172,562 | -16,831 | 0.05% | 537,230 |
| 2022-02-11 | 2022-02-09 | 3.149 | 189,393 | +16,831 | 0.05% | 596,381 |
| 2022-02-09 | 2022-02-07 | 3.137 | 172,562 | +23 | 0.05% | 541,331 |
| 2022-01-27 | 2022-01-25 | 3.125 | 172,539 | -26,930 | 0.05% | 539,209 |
| 2022-01-26 | 2022-01-24 | 3.125 | 199,469 | -63,118 | 0.05% | 623,369 |
| 2021-12-10 | 2021-12-08 | 3.292 | 262,587 | +842 | 0.07% | 864,305 |
| 2021-12-09 | 2021-12-07 | 3.327 | 261,745 | -757 | 0.07% | 870,865 |
| 2021-12-07 | 2021-12-03 | 3.327 | 262,502 | +46,286 | 0.07% | 873,383 |
| 2021-12-02 | 2021-11-30 | 3.363 | 216,216 | -842 | 0.06% | 727,090 |
| 2021-10-25 | 2021-10-21 | 3.684 | 217,058 | +43,761 | 0.06% | 799,561 |
| 2021-10-22 | 2021-10-20 | 3.684 | 173,297 | +842 | 0.05% | 638,362 |
| 2021-09-24 | 2021-09-21 | 3.648 | 172,455 | -505 | 0.05% | 629,113 |
| 2021-09-21 | 2021-09-17 | 3.612 | 172,960 | -463 | 0.05% | 624,789 |
| 2021-09-06 | 2021-09-02 | 3.791 | 173,423 | +841 | 0.05% | 657,373 |
| 2021-09-03 | 2021-09-01 | 3.850 | 172,582 | +842 | 0.05% | 664,438 |
| 2021-07-21 | 2021-07-19 | 3.505 | 171,740 | +1,683 | 0.05% | 602,015 |
| 2021-07-08 | 2021-07-06 | 3.482 | 170,057 | +631 | 0.04% | 592,074 |
| 2021-07-02 | 2021-06-29 | 3.731 | 169,426 | +589 | 0.04% | 632,155 |
| 2021-06-28 | 2021-06-24 | 2.575 | 168,837 | -69,557 | 0.04% | 434,785 |
| 2021-05-13 | 2021-05-11 | 2.373 | 238,394 | -5,209 | 0.04% | 565,757 |
| 2021-04-15 | 2021-04-13 | 2.474 | 243,603 | -39 | 0.05% | 602,720 |
| 2021-04-09 | 2021-04-07 | 2.525 | 243,642 | -3,268 | 0.05% | 615,119 |
| 2021-04-08 | 2021-04-01 | 2.474 | 246,910 | +3,270 | 0.05% | 610,902 |
| 2021-03-29 | 2021-03-25 | 2.474 | 243,640 | -59 | 0.05% | 602,812 |
| 2021-03-09 | 2021-03-05 | 2.676 | 243,699 | -227,732 | 0.05% | 652,179 |
| 2021-03-03 | 2021-03-01 | 2.626 | 471,431 | -2,555 | 0.09% | 1,237,823 |
| 2021-03-02 | 2021-02-26 | 2.676 | 473,986 | +2,611 | 0.09% | 1,268,465 |
| 2021-02-22 | 2021-02-18 | 2.323 | 471,375 | +1,366 | 0.09% | 1,094,867 |
| 2021-02-19 | 2021-02-17 | 2.373 | 470,009 | +1,367 | 0.09% | 1,115,427 |
| 2021-02-17 | 2021-02-11 | 2.424 | 468,642 | +1,387 | 0.09% | 1,135,846 |
| 2021-01-11 | 2021-01-07 | 2.525 | 467,255 | -11,883 | 0.09% | 1,179,671 |
| 2021-01-08 | 2021-01-06 | 2.525 | 479,138 | +1,783 | 0.09% | 1,209,672 |
| 2021-01-07 | 2021-01-05 | 2.474 | 477,355 | +11,882 | 0.09% | 1,181,067 |
| 2020-12-04 | 2020-12-02 | 2.222 | 465,473 | -3,683 | 0.09% | 1,034,152 |
| 2020-12-03 | 2020-12-01 | 2.171 | 469,156 | +3,683 | 0.09% | 1,018,645 |
| 2020-10-29 | 2020-10-27 | 1.868 | 465,473 | +36 | 0.09% | 869,628 |
| 2020-10-23 | 2020-10-21 | 1.919 | 465,437 | -58 | 0.09% | 893,062 |
| 2020-10-21 | 2020-10-19 | 1.919 | 465,495 | -3,605 | 0.09% | 893,173 |
| 2020-10-15 | 2020-10-12 | 2.070 | 469,100 | -3,862 | 0.09% | 971,150 |
| 2020-10-14 | 2020-10-09 | 2.171 | 472,962 | +3,862 | 0.09% | 1,026,909 |
| 2020-10-09 | 2020-10-07 | 2.171 | 469,100 | -21,507 | 0.09% | 1,018,523 |
| 2020-10-08 | 2020-10-06 | 2.121 | 490,607 | -165,942 | 0.09% | 1,040,447 |
| 2020-10-07 | 2020-10-05 | 2.171 | 656,549 | -47,531 | 0.12% | 1,425,518 |
| 2020-10-06 | 2020-09-30 | 2.222 | 704,080 | +234,974 | 0.13% | 1,564,270 |
| 2020-09-28 | 2020-09-24 | 2.272 | 469,106 | -59 | 0.09% | 1,065,910 |
| 2020-09-25 | 2020-09-23 | 2.323 | 469,165 | -625,511 | 0.09% | 1,089,734 |
| 2020-09-22 | 2020-09-18 | 2.424 | 1,094,676 | +621,583 | 0.20% | 2,653,163 |
| 2020-08-25 | 2020-08-21 | 2.525 | 473,093 | +3,961 | 0.09% | 1,194,410 |
| 2020-07-31 | 2020-07-29 | 2.373 | 469,132 | +59 | 0.09% | 1,113,346 |
| 2020-07-29 | 2020-07-27 | 2.323 | 469,073 | -3,723 | 0.09% | 1,089,520 |
| 2020-07-13 | 2020-07-09 | 2.222 | 472,796 | -4,931 | 0.09% | 1,050,421 |
| 2020-07-10 | 2020-07-08 | 1.969 | 477,727 | -4,575 | 0.09% | 940,766 |
| 2020-07-09 | 2020-07-07 | 1.919 | 482,302 | +2,085 | 0.09% | 925,422 |
| 2020-07-08 | 2020-07-06 | 1.969 | 480,217 | -60 | 0.09% | 945,669 |
| 2020-06-12 | 2020-06-10 | 1.969 | 480,277 | -8,021 | 0.09% | 945,787 |
| 2020-06-11 | 2020-06-09 | 2.070 | 488,298 | +8,060 | 0.09% | 1,010,895 |
| 2020-05-20 | 2020-05-18 | 2.323 | 480,238 | +29 | 0.09% | 1,115,453 |
| 2020-05-05 | 2020-04-29 | 2.222 | 480,209 | -119 | 0.09% | 1,066,891 |
| 2020-04-29 | 2020-04-27 | 2.222 | 480,328 | +44 | 0.09% | 1,067,155 |
| 2020-04-14 | 2020-04-08 | 2.171 | 480,284 | +11 | 0.09% | 1,042,806 |
| 2020-04-09 | 2020-04-07 | 2.222 | 480,273 | +15 | 0.09% | 1,067,033 |
| 2020-04-06 | 2020-04-02 | 2.272 | 480,258 | +49 | 0.09% | 1,091,250 |
| 2020-03-20 | 2020-03-18 | 2.272 | 480,209 | +3,724 | 0.09% | 1,091,138 |
| 2020-02-21 | 2020-02-19 | 2.727 | 476,485 | +1,307 | 0.09% | 1,299,212 |
| 2020-01-15 | 2020-01-13 | 2.777 | 475,178 | -174,497 | 0.09% | 1,319,642 |
| 2020-01-13 | 2020-01-09 | 2.828 | 649,675 | +38 | 0.12% | 1,837,051 |
| 2020-01-10 | 2020-01-08 | 2.727 | 649,637 | +5,704 | 0.12% | 1,771,339 |
| 2020-01-08 | 2020-01-06 | 2.828 | 643,933 | -15,745 | 0.12% | 1,820,815 |
| 2020-01-07 | 2020-01-03 | 2.929 | 659,678 | +23,290 | 0.12% | 1,931,955 |
| 2020-01-06 | 2020-01-02 | 2.979 | 636,388 | +9,506 | 0.12% | 1,895,881 |
| 2020-01-02 | 2019-12-27 | 2.878 | 626,882 | +6,952 | 0.12% | 1,804,254 |
| 2019-12-30 | 2019-12-24 | 2.777 | 619,930 | -58,345 | 0.12% | 1,721,640 |
| 2019-12-27 | 2019-12-20 | 2.727 | 678,275 | +54,363 | 0.13% | 1,849,425 |
| 2019-12-20 | 2019-12-18 | 2.777 | 623,912 | +5,704 | 0.12% | 1,732,699 |
| 2019-12-18 | 2019-12-16 | 2.777 | 618,208 | +1,604 | 0.12% | 1,716,858 |
| 2019-12-17 | 2019-12-13 | 2.777 | 616,604 | +2,911 | 0.12% | 1,712,403 |
| 2019-11-29 | 2019-11-27 | 2.676 | 613,693 | +45,550 | 0.11% | 1,642,344 |
| 2019-11-28 | 2019-11-26 | 2.676 | 568,143 | +5,583 | 0.11% | 1,520,445 |
| 2019-11-27 | 2019-11-25 | 2.676 | 562,560 | +6,018 | 0.11% | 1,505,504 |
| 2019-11-26 | 2019-11-22 | 2.676 | 556,542 | +6,699 | 0.10% | 1,489,398 |
| 2019-11-18 | 2019-11-14 | 2.727 | 549,843 | +3,446 | 0.10% | 1,499,234 |
| 2019-11-15 | 2019-11-13 | 2.575 | 546,397 | +1,307 | 0.10% | 1,407,069 |
| 2019-11-13 | 2019-11-11 | 2.575 | 545,090 | +4,991 | 0.10% | 1,403,704 |
| 2019-11-12 | 2019-11-08 | 2.626 | 540,099 | +11,347 | 0.10% | 1,418,123 |
| 2019-11-11 | 2019-11-07 | 2.575 | 528,752 | +6,298 | 0.10% | 1,361,630 |
| 2019-11-08 | 2019-11-06 | 2.575 | 522,454 | -10,271 | 0.10% | 1,345,412 |
| 2019-11-07 | 2019-11-05 | 2.525 | 532,725 | +5,050 | 0.10% | 1,344,962 |
| 2019-11-04 | 2019-10-31 | 2.474 | 527,675 | -22,042 | 0.10% | 1,305,568 |
| 2019-11-01 | 2019-10-30 | 2.474 | 549,717 | -16,755 | 0.10% | 1,360,105 |
| 2019-10-31 | 2019-10-29 | 2.525 | 566,472 | +38,797 | 0.11% | 1,430,163 |
| 2019-10-08 | 2019-10-03 | 2.626 | 527,675 | -94,428 | 0.10% | 1,385,501 |
| 2019-10-04 | 2019-10-02 | 2.626 | 622,103 | -5,882 | 0.12% | 1,633,438 |
| 2019-10-03 | 2019-09-30 | 2.676 | 627,985 | -4,812 | 0.12% | 1,680,592 |
| 2019-10-02 | 2019-09-27 | 2.626 | 632,797 | +11,407 | 0.12% | 1,661,517 |
| 2019-09-19 | 2019-09-17 | 2.828 | 621,390 | +5,942 | 0.12% | 1,757,071 |
| 2019-09-16 | 2019-09-12 | 2.575 | 615,448 | +227,672 | 0.11% | 1,584,888 |
| 2019-09-10 | 2019-09-06 | 2.575 | 387,776 | -1,307 | 0.07% | 998,592 |
| 2019-09-09 | 2019-09-05 | 2.474 | 389,083 | +1,307 | 0.07% | 962,665 |
| 2019-08-16 | 2019-08-14 | 2.474 | 387,776 | +59 | 0.07% | 959,432 |
| 2019-07-23 | 2019-07-19 | 3.030 | 387,717 | +29,231 | 0.07% | 1,174,636 |
| 2019-07-19 | 2019-07-17 | 2.979 | 358,486 | +4,991 | 0.07% | 1,067,975 |
| 2019-07-18 | 2019-07-16 | 2.929 | 353,495 | -1,188 | 0.07% | 1,035,257 |
| 2019-07-17 | 2019-07-15 | 2.929 | 354,683 | +4,218 | 0.07% | 1,038,737 |
| 2019-07-15 | 2019-07-11 | 2.979 | 350,465 | +4,456 | 0.07% | 1,044,080 |
| 2019-07-12 | 2019-07-10 | 3.030 | 346,009 | +7,249 | 0.06% | 1,048,276 |
| 2019-07-11 | 2019-07-09 | 3.030 | 338,760 | +9,090 | 0.06% | 1,026,314 |
| 2019-07-09 | 2019-07-05 | 3.080 | 329,670 | +21,805 | 0.06% | 1,015,421 |
| 2019-07-08 | 2019-07-04 | 3.131 | 307,865 | +5,109 | 0.06% | 963,805 |
| 2019-07-05 | 2019-07-03 | 3.080 | 302,756 | +12,596 | 0.06% | 932,523 |
| 2019-07-04 | 2019-07-02 | 3.080 | 290,160 | +13,605 | 0.05% | 893,726 |
| 2019-06-10 | 2019-06-05 | 2.878 | 276,555 | -12,655 | 0.05% | 795,964 |
| 2019-06-06 | 2019-06-04 | 2.878 | 289,210 | +12,655 | 0.05% | 832,387 |
| 2019-06-04 | 2019-05-31 | 3.030 | 276,555 | -31 | 0.05% | 837,857 |
| 2019-06-03 | 2019-05-30 | 3.030 | 276,586 | +5,526 | 0.05% | 837,951 |
| 2019-05-30 | 2019-05-28 | 3.080 | 271,060 | +5,109 | 0.05% | 834,896 |
| 2019-05-23 | 2019-05-21 | 3.131 | 265,951 | -2,376 | 0.05% | 832,588 |
| 2019-05-17 | 2019-05-15 | 3.333 | 268,327 | -6,476 | 0.05% | 894,222 |
| 2019-05-16 | 2019-05-14 | 3.232 | 274,803 | -3,446 | 0.05% | 888,052 |
| 2019-05-15 | 2019-05-10 | 3.232 | 278,249 | +9,890 | 0.05% | 899,188 |
| 2019-05-10 | 2019-05-08 | 3.333 | 268,359 | +951 | 0.05% | 894,329 |
| 2019-05-08 | 2019-05-06 | 3.434 | 267,408 | -2,139 | 0.05% | 918,164 |
| 2019-05-06 | 2019-05-02 | 3.737 | 269,547 | +59 | 0.05% | 1,007,171 |
| 2019-05-02 | 2019-04-29 | 3.838 | 269,488 | +594 | 0.05% | 1,034,166 |
| 2019-04-25 | 2019-04-23 | 3.737 | 268,894 | -17,348 | 0.05% | 1,004,731 |
| 2019-04-17 | 2019-04-15 | 3.737 | 286,242 | -5 | 0.05% | 1,069,553 |
| 2019-04-15 | 2019-04-11 | 3.787 | 286,247 | +594 | 0.05% | 1,084,025 |
| 2019-04-12 | 2019-04-10 | 3.737 | 285,653 | +8,318 | 0.05% | 1,067,352 |
| 2019-04-11 | 2019-04-09 | 3.838 | 277,335 | -9,209 | 0.05% | 1,064,279 |
| 2019-04-10 | 2019-04-08 | 3.787 | 286,544 | +20,378 | 0.05% | 1,085,150 |
| 2019-03-15 | 2019-03-13 | 3.989 | 266,166 | -11,110 | 0.05% | 1,061,736 |
| 2019-03-14 | 2019-03-12 | 4.090 | 277,276 | +11,110 | 0.05% | 1,134,056 |
| 2019-03-11 | 2019-03-07 | 3.939 | 266,166 | +535 | 0.05% | 1,048,297 |
| 2019-03-07 | 2019-03-05 | 4.191 | 265,631 | +2,495 | 0.05% | 1,113,253 |
| 2019-02-28 | 2019-02-26 | 4.292 | 263,136 | -192,380 | 0.05% | 1,129,370 |
| 2019-02-27 | 2019-02-25 | 3.989 | 455,516 | -59 | 0.09% | 1,817,054 |
| 2019-02-18 | 2019-02-14 | 3.484 | 455,575 | +1,188 | 0.09% | 1,587,253 |
| 2019-02-15 | 2019-02-13 | 3.484 | 454,387 | +9 | 0.08% | 1,583,113 |
| 2019-01-29 | 2019-01-25 | 3.080 | 454,378 | -98,983 | 0.08% | 1,399,536 |
| 2019-01-23 | 2019-01-21 | 3.080 | 553,361 | -59 | 0.10% | 1,704,415 |
| 2019-01-15 | 2019-01-11 | 2.676 | 553,420 | +20 | 0.10% | 1,481,043 |
| 2019-01-10 | 2019-01-08 | 2.474 | 553,400 | -9,506 | 0.10% | 1,369,217 |
| 2019-01-09 | 2019-01-07 | 2.424 | 562,906 | -16,339 | 0.11% | 1,364,313 |
| 2019-01-08 | 2019-01-04 | 2.474 | 579,245 | +19,428 | 0.11% | 1,433,162 |
| 2019-01-07 | 2019-01-03 | 2.474 | 559,817 | -3,446 | 0.10% | 1,385,094 |
| 2019-01-04 | 2019-01-02 | 2.474 | 563,263 | +9,209 | 0.11% | 1,393,620 |
| 2019-01-03 | 2018-12-31 | 2.474 | 554,054 | -50,620 | 0.10% | 1,370,835 |
| 2019-01-02 | 2018-12-27 | 2.575 | 604,674 | +51,274 | 0.11% | 1,557,143 |
| 2018-12-28 | 2018-12-24 | 2.575 | 553,400 | -3 | 0.10% | 1,425,103 |
| 2018-12-27 | 2018-12-20 | 2.575 | 553,403 | +40 | 0.10% | 1,425,111 |
| 2018-12-19 | 2018-12-17 | 2.727 | 553,363 | -22 | 0.10% | 1,508,832 |
| 2018-12-17 | 2018-12-13 | 2.626 | 553,385 | -60 | 0.10% | 1,453,007 |
| 2018-12-14 | 2018-12-12 | 2.676 | 553,445 | +60 | 0.10% | 1,481,110 |
| 2018-12-13 | 2018-12-11 | 2.626 | 553,385 | -39,691 | 0.10% | 1,453,007 |
| 2018-12-11 | 2018-12-07 | 2.676 | 593,076 | +1,307 | 0.11% | 1,587,169 |
| 2018-12-10 | 2018-12-06 | 2.676 | 591,769 | +2,139 | 0.11% | 1,583,672 |
| 2018-12-06 | 2018-12-04 | 2.676 | 589,630 | +3,208 | 0.11% | 1,577,947 |
| 2018-12-05 | 2018-12-03 | 2.727 | 586,422 | +18,121 | 0.11% | 1,598,973 |
| 2018-12-04 | 2018-11-30 | 2.676 | 568,301 | +6,179 | 0.11% | 1,520,867 |
| 2018-12-03 | 2018-11-29 | 2.626 | 562,122 | +11,824 | 0.10% | 1,475,948 |
| 2018-11-30 | 2018-11-28 | 2.626 | 550,298 | +31,132 | 0.10% | 1,444,902 |
| 2018-11-28 | 2018-11-26 | 2.626 | 519,166 | +1,367 | 0.10% | 1,363,159 |
| 2018-11-27 | 2018-11-23 | 2.626 | 517,799 | +8,733 | 0.10% | 1,359,570 |
| 2018-11-23 | 2018-11-21 | 2.676 | 509,066 | +38,181 | 0.10% | 1,362,345 |
| 2018-11-22 | 2018-11-20 | 2.575 | 470,885 | +3,862 | 0.09% | 1,212,613 |
| 2018-11-21 | 2018-11-19 | 2.676 | 467,023 | +15,923 | 0.09% | 1,249,831 |
| 2018-11-20 | 2018-11-16 | 2.676 | 451,100 | +2,436 | 0.08% | 1,207,218 |
| 2018-11-14 | 2018-11-12 | 2.626 | 448,664 | +59 | 0.08% | 1,178,044 |
| 2018-11-13 | 2018-11-09 | 2.626 | 448,605 | -47 | 0.08% | 1,177,889 |
| 2018-11-08 | 2018-11-06 | 2.777 | 448,652 | +5,704 | 0.08% | 1,245,975 |
| 2018-11-06 | 2018-11-02 | 2.878 | 442,948 | +4,456 | 0.08% | 1,274,866 |
| 2018-11-05 | 2018-11-01 | 2.777 | 438,492 | +16,042 | 0.08% | 1,217,759 |
| 2018-11-01 | 2018-10-30 | 2.525 | 422,450 | +5,406 | 0.08% | 1,066,553 |
| 2018-10-31 | 2018-10-29 | 2.525 | 417,044 | -191,964 | 0.08% | 1,052,904 |
| 2018-10-29 | 2018-10-25 | 2.525 | 609,008 | +38,203 | 0.11% | 1,537,553 |
| 2018-10-26 | 2018-10-24 | 2.626 | 570,805 | +9,268 | 0.11% | 1,498,746 |
| 2018-10-12 | 2018-10-10 | 2.878 | 561,537 | +7,902 | 0.10% | 1,616,182 |
| 2018-10-11 | 2018-10-09 | 2.929 | 553,635 | +2,317 | 0.10% | 1,621,394 |
| 2018-10-10 | 2018-10-08 | 2.929 | 551,318 | +21,983 | 0.10% | 1,614,608 |
| 2018-10-09 | 2018-10-05 | 3.030 | 529,335 | +13,487 | 0.10% | 1,603,684 |
| 2018-10-02 | 2018-09-27 | 3.434 | 515,848 | -119 | 0.10% | 1,771,200 |
| 2018-09-28 | 2018-09-26 | 3.383 | 515,967 | +49 | 0.10% | 1,745,556 |
| 2018-09-27 | 2018-09-24 | 3.434 | 515,918 | +51 | 0.10% | 1,771,441 |
| 2018-09-24 | 2018-09-20 | 3.636 | 515,867 | -2,629 | 0.10% | 1,875,458 |
| 2018-09-21 | 2018-09-19 | 3.737 | 518,496 | -14,378 | 0.10% | 1,937,377 |
| 2018-09-13 | 2018-09-11 | 3.484 | 532,874 | +10,813 | 0.10% | 1,856,567 |
| 2018-08-31 | 2018-08-29 | 4.090 | 522,061 | +161,090 | 0.10% | 2,135,223 |
| 2018-08-29 | 2018-08-27 | 4.241 | 360,971 | -132 | 0.07% | 1,531,047 |
| 2018-08-21 | 2018-08-17 | 3.939 | 361,103 | +119 | 0.07% | 1,422,207 |
| 2018-08-17 | 2018-08-15 | 4.039 | 360,984 | -14 | 0.07% | 1,458,193 |
| 2018-08-16 | 2018-08-14 | 4.039 | 360,998 | +1 | 0.07% | 1,458,250 |
| 2018-08-10 | 2018-08-08 | 4.595 | 360,997 | -892 | 0.07% | 1,658,754 |
| 2018-08-08 | 2018-08-06 | 4.443 | 361,889 | -4,456 | 0.07% | 1,608,034 |
| 2018-08-07 | 2018-08-03 | 4.393 | 366,345 | -4,515 | 0.07% | 1,609,335 |
| 2018-08-01 | 2018-07-30 | 4.898 | 370,860 | -3,981 | 0.07% | 1,816,431 |
| 2018-07-30 | 2018-07-26 | 4.746 | 374,841 | -3,980 | 0.07% | 1,779,148 |
| 2018-07-27 | 2018-07-25 | 4.948 | 378,821 | -3,981 | 0.07% | 1,874,551 |
| 2018-07-26 | 2018-07-24 | 4.494 | 382,802 | -6,654 | 0.07% | 1,720,288 |
| 2018-07-25 | 2018-07-23 | 4.241 | 389,456 | +27,567 | 0.07% | 1,651,866 |
| 2018-07-24 | 2018-07-20 | 4.140 | 361,889 | -12 | 0.07% | 1,498,395 |
| 2018-07-09 | 2018-07-05 | 4.241 | 361,901 | -24,835 | 0.07% | 1,534,992 |
| 2018-07-06 | 2018-07-04 | 4.393 | 386,736 | +8,496 | 0.07% | 1,698,912 |
| 2018-07-05 | 2018-07-03 | 4.544 | 378,240 | -19,785 | 0.07% | 1,718,886 |
| 2018-07-03 | 2018-06-28 | 4.494 | 398,025 | +119 | 0.07% | 1,788,700 |
| 2018-06-29 | 2018-06-27 | 4.544 | 397,906 | -3,981 | 0.07% | 1,808,257 |
| 2018-06-27 | 2018-06-25 | 4.544 | 401,887 | -8,615 | 0.08% | 1,826,348 |
| 2018-06-26 | 2018-06-22 | 4.443 | 410,502 | -11,823 | 0.08% | 1,824,043 |
| 2018-06-25 | 2018-06-21 | 4.342 | 422,325 | -35,945 | 0.08% | 1,833,928 |
| 2018-06-22 | 2018-06-20 | 4.544 | 458,270 | -13,546 | 0.09% | 2,082,577 |
| 2018-06-21 | 2018-06-19 | 4.847 | 471,816 | -9,863 | 0.09% | 2,287,078 |
| 2018-06-20 | 2018-06-15 | 5.150 | 481,679 | -16,457 | 0.09% | 2,480,818 |
| 2018-06-19 | 2018-06-14 | 5.150 | 498,136 | -19,369 | 0.09% | 2,565,578 |
| 2018-06-15 | 2018-06-13 | 4.999 | 517,505 | -23,528 | 0.10% | 2,586,943 |
| 2018-06-13 | 2018-06-11 | 4.443 | 541,033 | -2,970 | 0.10% | 2,404,050 |
| 2018-06-12 | 2018-06-08 | 4.393 | 544,003 | +3,127 | 0.10% | 2,389,778 |
| 2018-06-11 | 2018-06-07 | 4.494 | 540,876 | -16,517 | 0.10% | 2,430,663 |
| 2018-06-08 | 2018-06-06 | 4.544 | 557,393 | -20,141 | 0.10% | 2,533,034 |
| 2018-06-07 | 2018-06-05 | 4.544 | 577,534 | -12,655 | 0.11% | 2,624,564 |
| 2018-06-06 | 2018-06-04 | 4.140 | 590,189 | -28,519 | 0.11% | 2,443,667 |
| 2018-06-05 | 2018-06-01 | 4.393 | 618,708 | -6,535 | 0.12% | 2,717,954 |
| 2018-06-04 | 2018-05-31 | 3.333 | 625,243 | +8,603 | 0.12% | 2,083,674 |
| 2018-06-01 | 2018-05-30 | 3.181 | 616,640 | +69,821 | 0.12% | 1,961,595 |
| 2018-05-31 | 2018-05-29 | 3.383 | 546,819 | -12,239 | 0.10% | 1,849,931 |
| 2018-05-30 | 2018-05-28 | 3.484 | 559,058 | +9,625 | 0.10% | 1,947,794 |
| 2018-05-29 | 2018-05-25 | 3.232 | 549,433 | +30,836 | 0.10% | 1,775,545 |
| 2018-05-23 | 2018-05-18 | 2.828 | 518,597 | -38,381 | 0.10% | 1,466,409 |
| 2018-05-18 | 2018-05-16 | 2.979 | 556,978 | -32,262 | 0.10% | 1,659,308 |
| 2018-05-17 | 2018-05-15 | 3.080 | 589,240 | -6,000 | 0.11% | 1,814,927 |
| 2018-05-07 | 2018-05-03 | 3.181 | 595,240 | -17,824 | 0.11% | 1,893,519 |
| 2018-04-17 | 2018-04-13 | 3.484 | 613,064 | -5,942 | 0.11% | 2,135,954 |
| 2018-04-16 | 2018-04-12 | 3.585 | 619,006 | -7,248 | 0.12% | 2,219,168 |
| 2018-04-09 | 2018-04-04 | 3.585 | 626,254 | -4,753 | 0.12% | 2,245,153 |
| 2018-04-06 | 2018-04-03 | 3.636 | 631,007 | -34 | 0.12% | 2,294,055 |
| 2018-04-03 | 2018-03-28 | 3.787 | 631,041 | +4,099 | 0.12% | 2,389,769 |
| 2018-03-29 | 2018-03-27 | 3.787 | 626,942 | +9,898 | 0.12% | 2,374,246 |
| 2018-03-27 | 2018-03-23 | 3.838 | 617,044 | +9,863 | 0.12% | 2,367,919 |
| 2018-03-19 | 2018-03-15 | 4.140 | 607,181 | +4,753 | 0.11% | 2,514,022 |
| 2018-03-09 | 2018-03-07 | 4.090 | 602,428 | -59 | 0.11% | 2,463,924 |
| 2018-03-08 | 2018-03-06 | 4.140 | 602,487 | -20,914 | 0.11% | 2,494,587 |
| 2018-03-07 | 2018-03-05 | 4.191 | 623,401 | +2,377 | 0.12% | 2,612,659 |
| 2018-03-06 | 2018-03-02 | 4.342 | 621,024 | -31,608 | 0.12% | 2,696,770 |
| 2018-03-02 | 2018-02-28 | 4.140 | 652,632 | -48,066 | 0.12% | 2,702,211 |
| 2018-03-01 | 2018-02-27 | 4.342 | 700,698 | +100,647 | 0.13% | 3,042,751 |
| 2018-02-28 | 2018-02-26 | 4.443 | 600,051 | +7,129 | 0.11% | 2,666,293 |
| 2018-02-26 | 2018-02-22 | 4.494 | 592,922 | -5,763 | 0.11% | 2,664,555 |
| 2018-02-23 | 2018-02-21 | 4.595 | 598,685 | +7,427 | 0.11% | 2,750,913 |
| 2018-02-21 | 2018-02-15 | 4.443 | 591,258 | -297 | 0.11% | 2,627,222 |
| 2018-02-08 | 2018-02-06 | 4.443 | 591,555 | +59 | 0.11% | 2,628,542 |
| 2018-02-05 | 2018-02-01 | 4.746 | 591,496 | +3,803 | 0.11% | 2,807,480 |
| 2018-02-02 | 2018-01-31 | 4.847 | 587,693 | -3,803 | 0.11% | 2,848,779 |
| 2018-02-01 | 2018-01-30 | 4.847 | 591,496 | -18,834 | 0.11% | 2,867,214 |
| 2018-01-24 | 2018-01-22 | 4.948 | 610,330 | -5,822 | 0.11% | 3,020,145 |
| 2018-01-22 | 2018-01-18 | 4.948 | 616,152 | -7,071 | 0.12% | 3,048,955 |
| 2018-01-03 | 2017-12-29 | 4.898 | 623,223 | -115,024 | 0.12% | 3,052,476 |
| 2018-01-02 | 2017-12-28 | 4.847 | 738,247 | +115,037 | 0.14% | 3,578,574 |
| 2017-12-28 | 2017-12-22 | 4.898 | 623,210 | +60 | 0.12% | 3,052,412 |
| 2017-12-27 | 2017-12-21 | 4.948 | 623,150 | +11,407 | 0.12% | 3,083,584 |
| 2017-12-22 | 2017-12-20 | 4.797 | 611,743 | +5,704 | 0.11% | 2,934,470 |
| 2017-12-21 | 2017-12-19 | 4.898 | 606,039 | +594 | 0.11% | 2,968,311 |
| 2017-12-20 | 2017-12-18 | 4.797 | 605,445 | +5,525 | 0.11% | 2,904,259 |
| 2017-12-19 | 2017-12-15 | 4.948 | 599,920 | +3,981 | 0.11% | 2,968,633 |
| 2017-12-18 | 2017-12-14 | 4.898 | 595,939 | +3,981 | 0.11% | 2,918,842 |
| 2017-12-15 | 2017-12-13 | 4.898 | 591,958 | +9,803 | 0.11% | 2,899,344 |
| 2017-12-14 | 2017-12-12 | 4.898 | 582,155 | +6,001 | 0.11% | 2,851,330 |
| 2017-12-13 | 2017-12-11 | 4.898 | 576,154 | +3,921 | 0.11% | 2,821,937 |
| 2017-12-12 | 2017-12-08 | 4.948 | 572,233 | +3,981 | 0.11% | 2,831,627 |
| 2017-12-11 | 2017-12-07 | 4.898 | 568,252 | +1,782 | 0.11% | 2,783,234 |
| 2017-12-01 | 2017-11-29 | 5.201 | 566,470 | -653 | 0.11% | 2,946,125 |
| 2017-11-29 | 2017-11-27 | 5.201 | 567,123 | +356 | 0.11% | 2,949,521 |
| 2017-11-28 | 2017-11-24 | 5.201 | 566,767 | +17,646 | 0.11% | 2,947,670 |
| 2017-11-21 | 2017-11-17 | 5.150 | 549,121 | +59 | 0.10% | 2,828,169 |
| 2017-11-15 | 2017-11-13 | 5.049 | 549,062 | -4,337 | 0.10% | 2,772,416 |
| 2017-11-13 | 2017-11-09 | 5.150 | 553,399 | -3,149 | 0.10% | 2,850,202 |
| 2017-11-08 | 2017-11-06 | 5.251 | 556,548 | -3,743 | 0.10% | 2,922,625 |
| 2017-11-06 | 2017-11-02 | 5.251 | 560,291 | +3,743 | 0.10% | 2,942,280 |
| 2017-10-31 | 2017-10-27 | 5.201 | 556,548 | +60 | 0.10% | 2,894,522 |
| 2017-10-30 | 2017-10-26 | 5.251 | 556,488 | +9,327 | 0.10% | 2,922,309 |
| 2017-10-25 | 2017-10-23 | 5.302 | 547,161 | -2,020 | 0.10% | 2,900,958 |
| 2017-10-24 | 2017-10-20 | 5.302 | 549,181 | -2,257 | 0.10% | 2,911,668 |
| 2017-10-17 | 2017-10-13 | 5.453 | 551,438 | -9,863 | 0.10% | 3,007,167 |
| 2017-10-13 | 2017-10-11 | 5.403 | 561,301 | +77,653 | 0.10% | 3,032,611 |
| 2017-10-09 | 2017-10-04 | 5.352 | 483,648 | -38,722 | 0.09% | 2,588,644 |
| 2017-09-29 | 2017-09-27 | 5.251 | 522,370 | +5,393 | 0.10% | 2,743,144 |
| 2017-09-22 | 2017-09-20 | 5.049 | 516,977 | +59 | 0.10% | 2,610,407 |
| 2017-09-14 | 2017-09-12 | 4.999 | 516,918 | -891 | 0.10% | 2,584,008 |
| 2017-09-01 | 2017-08-30 | 4.797 | 517,809 | -4,693 | 0.10% | 2,483,878 |
| 2017-08-29 | 2017-08-25 | 4.898 | 522,502 | -7,902 | 0.10% | 2,559,156 |
| 2017-08-28 | 2017-08-24 | 4.948 | 530,404 | -7,249 | 0.10% | 2,624,641 |
| 2017-08-25 | 2017-08-22 | 4.898 | 537,653 | -614 | 0.10% | 2,633,364 |
| 2017-08-24 | 2017-08-21 | 4.797 | 538,267 | +614 | 0.10% | 2,582,013 |
| 2017-08-16 | 2017-08-14 | 5.049 | 537,653 | +4,397 | 0.10% | 2,714,808 |
| 2017-08-11 | 2017-08-09 | 5.251 | 533,256 | -33 | 0.10% | 2,800,310 |
| 2017-08-07 | 2017-08-03 | 5.251 | 533,289 | +60 | 0.10% | 2,800,484 |
| 2017-08-04 | 2017-08-02 | 5.150 | 533,229 | -7,486 | 0.10% | 2,746,319 |
| 2017-08-03 | 2017-08-01 | 5.150 | 540,715 | -16,993 | 0.10% | 2,784,875 |
| 2017-08-02 | 2017-07-31 | 5.150 | 557,708 | -11,882 | 0.10% | 2,872,395 |
| 2017-08-01 | 2017-07-28 | 5.100 | 569,590 | -14,438 | 0.11% | 2,904,830 |
| 2017-07-31 | 2017-07-27 | 5.201 | 584,028 | -57 | 0.11% | 3,037,442 |
| 2017-07-25 | 2017-07-21 | 5.504 | 584,085 | -7,153 | 0.11% | 3,214,694 |
| 2017-07-17 | 2017-07-13 | 5.655 | 591,238 | -16 | 0.11% | 3,343,624 |
| 2017-07-14 | 2017-07-12 | 5.655 | 591,254 | +9,863 | 0.11% | 3,343,714 |
| 2017-07-13 | 2017-07-11 | 5.655 | 581,391 | +3,862 | 0.11% | 3,287,936 |
| 2017-07-12 | 2017-07-10 | 5.706 | 577,529 | +3,921 | 0.11% | 3,295,257 |
| 2017-07-06 | 2017-07-04 | 5.756 | 573,608 | +8,199 | 0.11% | 3,301,848 |
| 2017-06-28 | 2017-06-26 | 5.857 | 565,409 | +9,090 | 0.11% | 3,311,752 |
| 2017-06-27 | 2017-06-23 | 5.908 | 556,319 | +18,478 | 0.10% | 3,286,600 |
| 2017-06-26 | 2017-06-22 | 5.908 | 537,841 | +6,732 | 0.10% | 3,177,436 |
| 2017-06-23 | 2017-06-21 | 5.958 | 531,109 | +17,408 | 0.10% | 3,164,483 |
| 2017-06-22 | 2017-06-20 | 5.908 | 513,701 | +8,199 | 0.10% | 3,034,823 |
| 2017-06-16 | 2017-06-14 | 6.312 | 505,502 | +2,970 | 0.09% | 3,190,582 |
| 2017-06-09 | 2017-06-07 | 6.615 | 502,532 | +29,410 | 0.09% | 3,324,085 |
| 2017-05-26 | 2017-05-24 | 6.766 | 473,122 | +119 | 0.09% | 3,201,216 |
| 2017-05-19 | 2017-05-17 | 6.968 | 473,003 | -2,745 | 0.09% | 3,295,946 |
| 2017-05-18 | 2017-05-16 | 6.766 | 475,748 | -59 | 0.09% | 3,218,984 |
| 2017-05-17 | 2017-05-15 | 6.665 | 475,807 | +59 | 0.09% | 3,171,333 |
| 2017-05-15 | 2017-05-11 | 6.817 | 475,748 | -57 | 0.09% | 3,243,006 |
| 2017-05-12 | 2017-05-10 | 6.615 | 475,805 | -6,060 | 0.09% | 3,147,294 |
| 2017-05-05 | 2017-05-02 | 6.918 | 481,865 | -13 | 0.09% | 3,333,366 |
| 2017-05-04 | 2017-04-28 | 6.918 | 481,878 | -10,444 | 0.09% | 3,333,456 |
| 2017-05-02 | 2017-04-27 | 6.918 | 492,322 | +1,010 | 0.09% | 3,405,704 |
| 2017-04-28 | 2017-04-26 | 7.069 | 491,312 | +16,465 | 0.09% | 3,473,141 |
| 2017-04-26 | 2017-04-24 | 6.766 | 474,847 | +5,882 | 0.09% | 3,212,888 |
| 2017-04-25 | 2017-04-21 | 6.615 | 468,965 | +59 | 0.09% | 3,102,050 |
| 2017-04-24 | 2017-04-20 | 6.615 | 468,906 | +119 | 0.09% | 3,101,660 |
| 2017-04-21 | 2017-04-19 | 6.665 | 468,787 | +10 | 0.09% | 3,124,543 |
| 2017-04-18 | 2017-04-12 | 6.766 | 468,777 | -1,288 | 0.09% | 3,171,817 |
| 2017-04-13 | 2017-04-11 | 6.817 | 470,065 | +119 | 0.09% | 3,204,267 |
| 2017-04-12 | 2017-04-10 | 6.867 | 469,946 | +1,307 | 0.09% | 3,227,185 |
| 2017-04-11 | 2017-04-07 | 6.867 | 468,639 | -133,501 | 0.09% | 3,218,210 |
| 2017-04-10 | 2017-04-06 | 6.968 | 602,140 | +11,229 | 0.11% | 4,195,789 |
| 2017-04-07 | 2017-04-05 | 6.968 | 590,911 | +2,436 | 0.11% | 4,117,544 |
| 2017-04-06 | 2017-04-03 | 7.019 | 588,475 | +11,942 | 0.11% | 4,130,284 |
| 2017-04-05 | 2017-03-31 | 7.423 | 576,533 | +2,198 | 0.11% | 4,279,357 |
| 2017-04-03 | 2017-03-30 | 7.372 | 574,335 | +12,299 | 0.11% | 4,234,042 |
| 2017-03-31 | 2017-03-29 | 7.423 | 562,036 | +2,198 | 0.10% | 4,171,752 |
| 2017-03-30 | 2017-03-28 | 7.372 | 559,838 | +4,159 | 0.10% | 4,127,169 |
| 2017-03-29 | 2017-03-27 | 7.473 | 555,679 | +6,409 | 0.10% | 4,152,625 |
| 2017-03-28 | 2017-03-24 | 7.221 | 549,270 | +2,317 | 0.10% | 3,966,057 |
| 2017-03-21 | 2017-03-17 | 7.221 | 546,953 | -13,546 | 0.10% | 3,949,327 |
| 2017-03-17 | 2017-03-15 | 7.019 | 560,499 | -2,317 | 0.10% | 3,933,931 |
| 2017-03-16 | 2017-03-14 | 7.170 | 562,816 | -1,248 | 0.11% | 4,035,449 |
| 2017-03-15 | 2017-03-13 | 7.120 | 564,064 | -25 | 0.11% | 4,015,915 |
| 2017-03-14 | 2017-03-10 | 6.918 | 564,089 | -10,160 | 0.11% | 3,902,162 |
| 2017-03-13 | 2017-03-09 | 6.968 | 574,249 | -17,586 | 0.11% | 4,001,441 |
| 2017-03-10 | 2017-03-08 | 7.120 | 591,835 | -11,585 | 0.11% | 4,213,634 |
| 2017-03-09 | 2017-03-07 | 7.170 | 603,420 | +139,205 | 0.11% | 4,326,584 |
| 2017-03-07 | 2017-03-03 | 7.170 | 464,215 | -14,081 | 0.09% | 3,328,469 |
| 2017-03-06 | 2017-03-02 | 7.271 | 478,296 | -37,787 | 0.09% | 3,477,734 |
| 2017-03-03 | 2017-03-01 | 7.170 | 516,083 | +26,716 | 0.10% | 3,700,368 |
| 2017-03-01 | 2017-02-27 | 7.322 | 489,367 | -10,219 | 0.09% | 3,582,942 |
| 2017-02-28 | 2017-02-24 | 7.170 | 499,586 | -10,575 | 0.09% | 3,582,083 |
| 2017-02-27 | 2017-02-23 | 7.221 | 510,161 | +8,436 | 0.10% | 3,683,667 |
| 2017-02-22 | 2017-02-20 | 7.271 | 501,725 | -3,069 | 0.09% | 3,648,088 |
| 2017-02-17 | 2017-02-15 | 7.473 | 504,794 | +5,542 | 0.09% | 3,772,359 |
| 2017-01-23 | 2017-01-19 | 6.968 | 499,252 | -42 | 0.09% | 3,478,852 |
| 2017-01-18 | 2017-01-16 | 6.766 | 499,294 | -191,370 | 0.09% | 3,378,300 |
| 2017-01-09 | 2017-01-05 | 7.271 | 690,664 | -57,537 | 0.13% | 5,021,880 |
| 2017-01-06 | 2017-01-04 | 7.322 | 748,201 | -20,022 | 0.14% | 5,478,017 |
| 2017-01-05 | 2017-01-03 | 6.968 | 768,223 | -2,971 | 0.14% | 5,353,077 |
| 2017-01-04 | 2016-12-30 | 7.170 | 771,194 | +76,049 | 0.14% | 5,529,541 |
| 2016-12-23 | 2016-12-21 | 6.817 | 695,145 | -9,399 | 0.13% | 4,738,558 |
| 2016-12-22 | 2016-12-20 | 6.817 | 704,544 | +7,438 | 0.13% | 4,802,628 |
| 2016-12-21 | 2016-12-19 | 6.968 | 697,106 | -14,972 | 0.13% | 4,857,524 |
| 2016-12-20 | 2016-12-16 | 7.069 | 712,078 | +10,398 | 0.13% | 5,033,762 |
| 2016-12-15 | 2016-12-13 | 7.423 | 701,680 | -90,879 | 0.13% | 5,208,270 |
| 2016-12-14 | 2016-12-12 | 7.372 | 792,559 | -119 | 0.15% | 5,842,807 |
| 2016-12-13 | 2016-12-09 | 7.625 | 792,678 | +18,369 | 0.15% | 6,043,810 |
| 2016-12-12 | 2016-12-08 | 7.271 | 774,309 | +1,366 | 0.14% | 5,630,071 |
| 2016-12-09 | 2016-12-07 | 7.271 | 772,943 | +26,023 | 0.14% | 5,620,139 |
| 2016-12-08 | 2016-12-06 | 7.322 | 746,920 | -34,816 | 0.14% | 5,468,638 |
| 2016-12-07 | 2016-12-05 | 7.221 | 781,736 | +34,816 | 0.15% | 5,644,601 |
| 2016-12-06 | 2016-12-02 | 7.271 | 746,920 | +9,863 | 0.14% | 5,430,923 |
| 2016-12-05 | 2016-12-01 | 7.524 | 737,057 | +1,188 | 0.14% | 5,545,292 |
| 2016-11-29 | 2016-11-25 | 8.230 | 735,869 | +12,180 | 0.14% | 6,056,548 |
| 2016-11-25 | 2016-11-23 | 8.584 | 723,689 | -22,082 | 0.14% | 6,212,093 |
| 2016-11-24 | 2016-11-22 | 8.432 | 745,771 | +16,874 | 0.14% | 6,288,673 |
| 2016-11-23 | 2016-11-21 | 8.584 | 728,897 | +41,648 | 0.14% | 6,256,798 |
| 2016-11-22 | 2016-11-18 | 8.685 | 687,249 | -15,012 | 0.13% | 5,968,698 |
| 2016-11-21 | 2016-11-17 | 8.887 | 702,261 | +5,169 | 0.13% | 6,240,915 |
| 2016-11-18 | 2016-11-16 | 9.089 | 697,092 | -4,555,025 | 0.13% | 6,335,774 |
| 2016-11-17 | 2016-11-15 | 8.432 | 5,252,117 | -123,408 | 0.98% | 44,288,189 |
| 2016-11-15 | 2016-11-11 | 7.271 | 5,375,525 | +40,283 | 1.00% | 39,085,929 |
| 2016-11-14 | 2016-11-10 | 7.372 | 5,335,242 | -112,292 | 1.00% | 39,331,820 |
| 2016-11-09 | 2016-11-07 | 6.968 | 5,447,534 | +37,312 | 1.02% | 37,959,117 |
| 2016-11-08 | 2016-11-04 | 6.918 | 5,410,222 | -12,536 | 1.01% | 37,425,940 |
| 2016-11-07 | 2016-11-03 | 7.019 | 5,422,758 | -21,567 | 1.01% | 38,060,289 |
| 2016-11-04 | 2016-11-02 | 6.918 | 5,444,325 | -13,547 | 1.02% | 37,661,852 |
| 2016-11-03 | 2016-11-01 | 6.918 | 5,457,872 | +1,189 | 1.02% | 37,755,565 |
| 2016-10-31 | 2016-10-27 | 7.069 | 5,456,683 | +133,700 | 1.02% | 38,573,924 |
| 2016-10-28 | 2016-10-26 | 7.069 | 5,322,983 | -8,259 | 0.99% | 37,628,783 |
| 2016-10-27 | 2016-10-25 | 7.221 | 5,331,242 | +16,398 | 1.00% | 38,494,749 |
| 2016-10-25 | 2016-10-20 | 6.817 | 5,314,844 | -36,777 | 0.99% | 36,229,417 |
| 2016-10-24 | 2016-10-19 | 6.716 | 5,351,621 | +30,286 | 1.00% | 35,939,667 |
| 2016-10-20 | 2016-10-18 | 6.867 | 5,321,335 | -44,322 | 0.99% | 36,542,358 |
| 2016-10-19 | 2016-10-17 | 6.817 | 5,365,657 | -35,530 | 1.00% | 36,575,792 |
| 2016-10-18 | 2016-10-14 | 6.918 | 5,401,187 | -13,665 | 1.01% | 37,363,439 |
| 2016-10-14 | 2016-10-12 | 7.120 | 5,414,852 | -8,793 | 1.01% | 38,551,632 |
| 2016-10-13 | 2016-10-11 | 7.221 | 5,423,645 | +12,774 | 1.01% | 39,161,954 |
| 2016-10-11 | 2016-10-06 | 7.221 | 5,410,871 | +34,222 | 1.01% | 39,069,718 |
| 2016-10-07 | 2016-10-05 | 7.221 | 5,376,649 | +535 | 1.00% | 38,822,615 |
| 2016-10-06 | 2016-10-04 | 7.221 | 5,376,114 | -2,674 | 1.00% | 38,818,752 |
| 2016-10-05 | 2016-10-03 | 7.120 | 5,378,788 | +891 | 1.00% | 38,294,870 |
| 2016-10-04 | 2016-09-30 | 7.221 | 5,377,897 | -23,349 | 1.00% | 38,831,626 |
| 2016-10-03 | 2016-09-29 | 7.372 | 5,401,246 | +34,400 | 1.01% | 39,818,406 |
| 2016-09-30 | 2016-09-28 | 7.322 | 5,366,846 | +14,913 | 1.00% | 39,293,815 |
| 2016-09-29 | 2016-09-27 | 7.322 | 5,351,933 | -53,479 | 1.00% | 39,184,628 |
| 2016-09-28 | 2016-09-26 | 7.322 | 5,405,412 | -39,570 | 1.01% | 39,576,179 |
| 2016-09-26 | 2016-09-22 | 7.322 | 5,444,982 | +13,012 | 1.02% | 39,865,894 |
| 2016-09-23 | 2016-09-21 | 7.170 | 5,431,970 | -26,142 | 1.01% | 38,947,785 |
| 2016-09-22 | 2016-09-20 | 6.716 | 5,458,112 | +97,656 | 1.02% | 36,654,825 |
| 2016-09-21 | 2016-09-19 | 6.716 | 5,360,456 | -3,625 | 1.00% | 35,999,000 |
| 2016-09-20 | 2016-09-15 | 6.665 | 5,364,081 | -19,844 | 1.00% | 35,752,492 |
| 2016-09-05 | 2016-09-01 | 6.817 | 5,383,925 | +60 | 1.01% | 36,700,318 |
| 2016-08-11 | 2016-08-09 | 6.867 | 5,383,865 | -51,076 | 1.01% | 36,971,760 |
| 2016-08-08 | 2016-08-04 | 6.867 | 5,434,941 | +147,232 | 1.01% | 37,322,507 |
| 2016-08-05 | 2016-08-03 | 6.918 | 5,287,709 | -17,883 | 1.01% | 36,578,440 |
| 2016-08-04 | 2016-08-01 | 6.867 | 5,305,592 | +9,447 | 1.01% | 36,434,249 |
| 2016-08-03 | 2016-07-29 | 6.867 | 5,296,145 | +4,337 | 1.01% | 36,369,375 |
| 2016-08-01 | 2016-07-28 | 7.019 | 5,291,808 | +713 | 1.01% | 37,141,201 |
| 2016-07-28 | 2016-07-26 | 7.019 | 5,291,095 | -3,327 | 1.01% | 37,136,196 |
| 2016-07-26 | 2016-07-22 | 6.918 | 5,294,422 | -2,020 | 1.01% | 36,624,878 |
| 2016-07-22 | 2016-07-20 | 7.019 | 5,296,442 | +13,071 | 1.01% | 37,173,725 |
| 2016-07-21 | 2016-07-19 | 7.069 | 5,283,371 | -1,842 | 1.00% | 37,348,761 |
| 2016-07-20 | 2016-07-18 | 7.221 | 5,285,213 | +1,842 | 1.00% | 38,162,392 |
| 2016-07-18 | 2016-07-14 | 7.372 | 5,283,371 | -3,030 | 1.00% | 38,949,423 |
| 2016-07-15 | 2016-07-13 | 7.120 | 5,286,401 | +3,030 | 1.00% | 37,637,111 |
| 2016-07-06 | 2016-07-04 | 7.473 | 5,283,371 | -4,694 | 1.00% | 39,482,976 |
| 2016-07-05 | 2016-06-30 | 7.473 | 5,288,065 | +4,694 | 1.01% | 39,518,055 |
| 2016-06-28 | 2016-06-24 | 7.019 | 5,283,371 | -4,753 | 1.00% | 37,081,985 |
| 2016-06-24 | 2016-06-22 | 7.120 | 5,288,124 | -179 | 1.01% | 37,649,378 |
| 2016-06-20 | 2016-06-16 | 7.221 | 5,288,303 | -38,525 | 1.01% | 38,184,704 |
| 2016-06-17 | 2016-06-15 | 7.524 | 5,326,828 | -36,717 | 1.01% | 40,076,705 |
| 2016-06-16 | 2016-06-14 | 7.625 | 5,363,545 | -1,061,539 | 1.02% | 40,894,597 |
| 2016-06-14 | 2016-06-10 | 7.899 | 6,425,084 | +942,651 | 1.22% | 50,749,880 |
| 2016-05-25 | 2016-05-23 | 7.506 | 5,482,433 | -5,626 | 1.01% | 41,152,393 |
| 2016-05-24 | 2016-05-20 | 7.555 | 5,488,059 | +5,626 | 1.01% | 41,463,869 |
| 2016-05-19 | 2016-05-17 | 7.801 | 5,482,433 | -2,874 | 1.01% | 42,766,213 |
| 2016-05-18 | 2016-05-16 | 7.850 | 5,485,307 | +2,874 | 1.01% | 43,057,743 |
| 2016-05-17 | 2016-05-13 | 7.801 | 5,482,433 | -4,525 | 1.01% | 42,766,213 |
| 2016-05-16 | 2016-05-12 | 7.850 | 5,486,958 | +3,302 | 1.01% | 43,070,702 |
| 2016-05-06 | 2016-05-04 | 8.733 | 5,483,656 | -9,050 | 1.01% | 47,887,321 |
| 2016-05-05 | 2016-05-03 | 8.831 | 5,492,706 | -36,812 | 1.01% | 48,505,300 |
| 2016-05-04 | 2016-04-29 | 8.733 | 5,529,518 | +45,862 | 1.02% | 48,287,822 |
| 2016-04-28 | 2016-04-26 | 8.242 | 5,483,656 | +3,853 | 1.01% | 45,197,022 |
| 2016-04-26 | 2016-04-22 | 8.095 | 5,479,803 | +6,420 | 1.01% | 44,358,742 |
| 2016-04-13 | 2016-04-11 | 7.065 | 5,473,383 | -20 | 1.01% | 38,667,729 |
| 2016-04-12 | 2016-04-08 | 7.163 | 5,473,403 | -30,024 | 1.01% | 39,204,924 |
| 2016-04-11 | 2016-04-07 | 7.261 | 5,503,427 | -57,216 | 1.02% | 39,959,980 |
| 2016-04-08 | 2016-04-06 | 7.359 | 5,560,643 | +46,657 | 1.03% | 40,921,035 |
| 2016-04-07 | 2016-04-05 | 7.408 | 5,513,986 | +30,452 | 1.02% | 40,848,202 |
| 2016-04-06 | 2016-04-01 | 7.408 | 5,483,534 | -55,706 | 1.01% | 40,622,610 |
| 2016-04-05 | 2016-03-31 | 7.555 | 5,539,240 | -30,881 | 1.02% | 41,850,557 |
| 2016-04-01 | 2016-03-30 | 7.653 | 5,570,121 | +155,686 | 1.03% | 42,630,415 |
| 2016-03-31 | 2016-03-29 | 7.653 | 5,414,435 | -23,935 | 1.00% | 41,438,887 |
| 2016-03-30 | 2016-03-24 | 7.899 | 5,438,370 | +6,482 | 1.00% | 42,956,112 |
| 2016-03-29 | 2016-03-23 | 8.144 | 5,431,888 | +6,420 | 1.00% | 44,237,363 |
| 2016-03-24 | 2016-03-22 | 8.095 | 5,425,468 | +41,582 | 1.00% | 43,918,903 |
| 2016-03-23 | 2016-03-21 | 8.144 | 5,383,886 | -639,988 | 0.99% | 43,846,434 |
| 2016-03-22 | 2016-03-18 | 7.506 | 6,023,874 | +681,630 | 1.11% | 45,216,573 |
| 2016-03-21 | 2016-03-17 | 7.850 | 5,342,244 | +17,306 | 0.99% | 41,934,748 |
| 2016-03-18 | 2016-03-16 | 7.850 | 5,324,938 | -273,032 | 0.98% | 41,798,902 |
| 2016-03-17 | 2016-03-15 | 7.850 | 5,597,970 | +191,173 | 1.03% | 43,942,108 |
| 2016-03-16 | 2016-03-14 | 8.291 | 5,406,797 | +87,281 | 1.00% | 44,828,799 |
| 2016-03-15 | 2016-03-11 | 9.567 | 5,319,516 | +10,395 | 0.98% | 50,890,541 |
| 2016-03-14 | 2016-03-10 | 9.321 | 5,309,121 | +2,262 | 0.98% | 49,488,759 |
| 2016-03-11 | 2016-03-09 | 9.174 | 5,306,859 | -1,935,678 | 0.98% | 48,686,605 |
| 2016-03-10 | 2016-03-08 | 10.793 | 7,242,537 | -6,665 | 1.34% | 78,170,653 |
| 2016-03-09 | 2016-03-07 | 10.548 | 7,249,202 | -60,110 | 1.34% | 76,464,349 |
| 2016-03-08 | 2016-03-04 | 10.744 | 7,309,312 | +57,160 | 1.35% | 78,532,776 |
| 2016-03-04 | 2016-03-02 | 10.450 | 7,252,152 | -42,947 | 1.34% | 75,783,880 |
| 2016-03-03 | 2016-03-01 | 11.186 | 7,295,099 | +42,947 | 1.35% | 81,601,167 |
| 2016-02-24 | 2016-02-22 | 10.352 | 7,252,152 | -40,950 | 1.34% | 75,072,294 |
| 2016-02-23 | 2016-02-19 | 10.793 | 7,293,102 | -61,149 | 1.35% | 78,716,414 |
| 2016-02-18 | 2016-02-16 | 10.352 | 7,354,251 | -35,773 | 1.36% | 76,129,195 |
| 2016-02-17 | 2016-02-15 | 10.352 | 7,390,024 | -6,604 | 1.36% | 76,499,507 |
| 2016-02-16 | 2016-02-12 | 9.665 | 7,396,628 | -13,147 | 1.37% | 71,487,538 |
| 2016-02-15 | 2016-02-11 | 8.880 | 7,409,775 | -7,154 | 1.37% | 65,798,187 |
| 2016-02-12 | 2016-02-05 | 8.733 | 7,416,929 | +2,385 | 1.37% | 64,770,084 |
| 2016-02-11 | 2016-02-04 | 8.438 | 7,414,544 | -123 | 1.37% | 62,566,697 |
| 2016-02-05 | 2016-02-03 | 8.684 | 7,414,667 | +8,072 | 1.37% | 64,386,564 |
| 2016-02-04 | 2016-02-02 | 8.438 | 7,406,595 | +4,219 | 1.37% | 62,499,620 |
| 2016-02-02 | 2016-01-29 | 8.733 | 7,402,376 | +490 | 1.37% | 64,642,996 |
| 2016-02-01 | 2016-01-28 | 8.733 | 7,401,886 | -2,446 | 1.37% | 64,638,717 |
| 2016-01-29 | 2016-01-27 | 8.733 | 7,404,332 | -6,238 | 1.37% | 64,660,078 |
| 2016-01-28 | 2016-01-26 | 9.272 | 7,410,570 | -5,503 | 1.37% | 68,713,766 |
| 2016-01-27 | 2016-01-25 | 9.321 | 7,416,073 | +673 | 1.37% | 69,128,627 |
| 2016-01-26 | 2016-01-22 | 9.420 | 7,415,400 | +5,870 | 1.37% | 69,849,958 |
| 2016-01-25 | 2016-01-21 | 9.223 | 7,409,530 | +306 | 1.37% | 68,340,609 |
| 2016-01-22 | 2016-01-20 | 9.027 | 7,409,224 | -5,259 | 1.37% | 66,883,791 |
| 2016-01-21 | 2016-01-19 | 10.155 | 7,414,483 | -5,259 | 1.37% | 75,297,673 |
| 2016-01-20 | 2016-01-18 | 9.910 | 7,419,742 | +25,193 | 1.37% | 73,531,006 |
| 2016-01-19 | 2016-01-15 | 9.910 | 7,394,549 | +25,194 | 1.37% | 73,281,339 |
| 2016-01-15 | 2016-01-13 | 9.812 | 7,369,355 | -18,039 | 1.36% | 72,308,576 |
| 2016-01-14 | 2016-01-12 | 9.714 | 7,387,394 | -81,451 | 1.36% | 71,760,720 |
| 2016-01-11 | 2016-01-07 | 9.616 | 7,468,845 | -2,507 | 1.38% | 71,819,083 |
| 2016-01-07 | 2016-01-05 | 9.616 | 7,471,352 | +2,507 | 1.38% | 71,843,189 |
| 2016-01-06 | 2016-01-04 | 8.880 | 7,468,845 | -9,560 | 1.38% | 66,322,724 |
| 2016-01-05 | 2015-12-31 | 9.027 | 7,478,405 | +6,910 | 1.38% | 67,508,295 |
| 2016-01-04 | 2015-12-29 | 9.076 | 7,471,495 | +2,630 | 1.38% | 67,812,472 |
| 2015-12-30 | 2015-12-28 | 8.978 | 7,468,865 | -75,397 | 1.38% | 67,055,752 |
| 2015-12-29 | 2015-12-24 | 8.978 | 7,544,262 | -3,037 | 1.39% | 67,732,669 |
| 2015-12-28 | 2015-12-22 | 8.831 | 7,547,299 | +68,670 | 1.39% | 66,649,116 |
| 2015-12-23 | 2015-12-21 | 8.586 | 7,478,629 | +7,950 | 1.38% | 64,208,182 |
| 2015-12-22 | 2015-12-18 | 8.635 | 7,470,679 | +14,798 | 1.38% | 64,506,441 |
| 2015-12-21 | 2015-12-17 | 8.831 | 7,455,881 | +5,136 | 1.38% | 65,841,817 |
| 2015-12-18 | 2015-12-16 | 8.586 | 7,450,745 | +14,982 | 1.38% | 63,968,782 |
| 2015-12-17 | 2015-12-15 | 8.438 | 7,435,763 | -31,737 | 1.37% | 62,745,751 |
| 2015-12-16 | 2015-12-14 | 8.831 | 7,467,500 | +45,923 | 1.38% | 65,944,423 |
| 2015-12-15 | 2015-12-11 | 7.948 | 7,421,577 | +8,867 | 1.37% | 58,984,995 |
| 2015-12-11 | 2015-12-09 | 7.801 | 7,412,710 | -13,025 | 1.37% | 57,823,512 |
| 2015-12-10 | 2015-12-08 | 7.506 | 7,425,735 | -30,085 | 1.37% | 55,739,262 |
| 2015-12-09 | 2015-12-07 | 7.408 | 7,455,820 | +10,518 | 1.38% | 55,233,517 |
| 2015-12-08 | 2015-12-04 | 7.555 | 7,445,302 | +65,429 | 1.38% | 56,251,405 |
| 2015-12-07 | 2015-12-03 | 7.506 | 7,379,873 | -98,756 | 1.36% | 55,395,011 |
| 2015-12-04 | 2015-12-02 | 7.555 | 7,478,629 | +36,934 | 1.38% | 56,503,200 |
| 2015-12-03 | 2015-12-01 | 7.408 | 7,441,695 | +49,042 | 1.37% | 55,128,877 |
| 2015-12-02 | 2015-11-30 | 7.899 | 7,392,653 | -4,586 | 1.37% | 58,392,428 |
| 2015-12-01 | 2015-11-27 | 8.438 | 7,397,239 | +24,888 | 1.37% | 62,420,671 |
| 2015-11-30 | 2015-11-26 | 8.586 | 7,372,351 | +14,308 | 1.36% | 63,295,726 |
| 2015-11-27 | 2015-11-25 | 8.635 | 7,358,043 | +6,849 | 1.36% | 63,533,872 |
| 2015-11-26 | 2015-11-24 | 8.487 | 7,351,194 | +3,363 | 1.36% | 62,392,778 |
| 2015-11-11 | 2015-11-09 | 8.635 | 7,347,831 | -122,359 | 1.36% | 63,445,695 |
| 2015-11-10 | 2015-11-06 | 8.635 | 7,470,190 | +112,025 | 1.38% | 64,502,218 |
| 2015-11-05 | 2015-11-03 | 8.635 | 7,358,165 | +4,342 | 1.36% | 63,534,925 |
| 2015-11-04 | 2015-11-02 | 8.782 | 7,353,823 | +5,992 | 1.36% | 64,579,777 |
| 2015-11-03 | 2015-10-30 | 8.536 | 7,347,831 | +40,726 | 1.36% | 62,724,722 |
| 2015-11-02 | 2015-10-29 | 8.782 | 7,307,105 | -18,223 | 1.35% | 64,169,509 |
| 2015-10-30 | 2015-10-28 | 9.272 | 7,325,328 | +1,774 | 1.35% | 67,923,368 |
| 2015-10-29 | 2015-10-27 | 9.174 | 7,323,554 | +3,546 | 1.35% | 67,188,327 |
| 2015-10-28 | 2015-10-26 | 9.125 | 7,320,008 | +7,461 | 1.35% | 66,796,673 |
| 2015-10-27 | 2015-10-23 | 9.174 | 7,312,547 | +1,039 | 1.35% | 67,087,346 |
| 2015-10-26 | 2015-10-22 | 9.223 | 7,311,508 | +4,403 | 1.35% | 67,436,519 |
| 2015-10-23 | 2015-10-20 | 9.076 | 7,307,105 | +9,233 | 1.35% | 66,320,442 |
| 2015-10-19 | 2015-10-15 | 9.763 | 7,297,872 | +1,651 | 1.35% | 71,249,144 |
| 2015-10-16 | 2015-10-14 | 9.665 | 7,296,221 | -1,345 | 1.35% | 70,517,116 |
| 2015-10-15 | 2015-10-13 | 9.714 | 7,297,566 | +795 | 1.35% | 70,888,136 |
| 2015-10-14 | 2015-10-12 | 9.714 | 7,296,771 | -1,590 | 1.35% | 70,880,413 |
| 2015-10-13 | 2015-10-09 | 9.616 | 7,298,361 | -5,687 | 1.35% | 70,179,739 |
| 2015-10-12 | 2015-10-08 | 9.567 | 7,304,048 | +5,993 | 1.35% | 69,876,085 |
| 2015-10-09 | 2015-10-07 | 9.812 | 7,298,055 | +1,284 | 1.35% | 71,608,976 |
| 2015-10-07 | 2015-10-05 | 9.861 | 7,296,771 | +1,773 | 1.35% | 71,954,359 |
| 2015-10-06 | 2015-10-02 | 9.567 | 7,294,998 | +25,194 | 1.35% | 69,789,506 |
| 2015-10-05 | 2015-09-30 | 9.861 | 7,269,804 | -16,082 | 1.34% | 71,688,434 |
| 2015-10-02 | 2015-09-29 | 9.518 | 7,285,886 | +16,082 | 1.35% | 69,344,886 |
| 2015-09-30 | 2015-09-25 | 10.057 | 7,269,804 | -36,017 | 1.34% | 73,115,070 |
| 2015-09-29 | 2015-09-24 | 10.205 | 7,305,821 | +36,017 | 1.35% | 74,552,583 |
| 2015-09-23 | 2015-09-21 | 10.499 | 7,269,804 | -245 | 1.34% | 76,325,000 |
| 2015-09-22 | 2015-09-18 | 10.695 | 7,270,049 | -30,472 | 1.34% | 77,754,255 |
| 2015-09-21 | 2015-09-17 | 9.959 | 7,300,521 | +4,525 | 1.35% | 72,707,670 |
| 2015-09-18 | 2015-09-16 | 9.910 | 7,295,996 | +3,363 | 1.35% | 72,304,661 |
| 2015-09-16 | 2015-09-14 | 10.205 | 7,292,633 | -2,813 | 1.35% | 74,418,006 |
| 2015-09-15 | 2015-09-11 | 10.057 | 7,295,446 | +2,813 | 1.35% | 73,372,961 |
| 2015-09-09 | 2015-09-07 | 10.744 | 7,292,633 | -19,836 | 1.35% | 78,353,573 |
| 2015-09-07 | 2015-09-02 | 10.205 | 7,312,469 | -39,869 | 1.35% | 74,620,423 |
| 2015-09-04 | 2015-09-01 | 10.205 | 7,352,338 | +39,869 | 1.36% | 75,027,268 |
| 2015-09-02 | 2015-08-31 | 10.106 | 7,312,469 | -43,905 | 1.35% | 73,902,919 |
| 2015-08-31 | 2015-08-27 | 9.763 | 7,356,374 | +10,640 | 1.36% | 71,820,300 |
| 2015-08-28 | 2015-08-26 | 10.303 | 7,345,734 | +8,745 | 1.36% | 75,680,645 |
| 2015-08-27 | 2015-08-25 | 9.272 | 7,336,989 | -2,324 | 1.36% | 68,031,494 |
| 2015-08-26 | 2015-08-24 | 10.008 | 7,339,313 | +2,324 | 1.36% | 73,454,078 |
| 2015-08-25 | 2015-08-21 | 11.137 | 7,336,989 | -22,564 | 1.36% | 81,709,784 |
| 2015-08-24 | 2015-08-20 | 11.284 | 7,359,553 | +18,039 | 1.36% | 83,044,258 |
| 2015-08-21 | 2015-08-19 | 11.235 | 7,341,514 | -857 | 1.36% | 82,480,531 |
| 2015-08-20 | 2015-08-18 | 11.235 | 7,342,371 | -18,039 | 1.36% | 82,490,159 |
| 2015-08-19 | 2015-08-17 | 10.990 | 7,360,410 | -404,502 | 1.36% | 80,887,304 |
| 2015-08-18 | 2015-08-14 | 11.186 | 7,764,912 | -309,476 | 1.43% | 86,856,379 |
| 2015-08-17 | 2015-08-13 | 11.676 | 8,074,388 | +303,300 | 1.49% | 94,279,421 |
| 2015-08-14 | 2015-08-12 | 11.676 | 7,771,088 | +272,043 | 1.44% | 90,737,983 |
| 2015-08-13 | 2015-08-11 | 11.676 | 7,499,045 | +104,993 | 1.38% | 87,561,512 |
| 2015-08-12 | 2015-08-10 | 11.284 | 7,394,052 | +3,058 | 1.37% | 83,433,540 |
| 2015-08-11 | 2015-08-07 | 11.284 | 7,390,994 | +12,209 | 1.36% | 83,399,034 |
| 2015-08-10 | 2015-08-06 | 11.333 | 7,378,785 | -15,328 | 1.36% | 83,623,275 |
| 2015-08-07 | 2015-08-05 | 11.186 | 7,394,113 | +3,670 | 1.37% | 82,708,713 |
| 2015-07-28 | 2015-07-24 | 10.597 | 7,390,443 | -1,956 | 1.37% | 78,316,732 |
| 2015-07-27 | 2015-07-23 | 11.627 | 7,392,399 | +1,956 | 1.37% | 85,953,602 |
| 2015-07-22 | 2015-07-20 | 11.186 | 7,390,443 | -39,808 | 1.37% | 82,667,662 |
| 2015-07-21 | 2015-07-17 | 12.216 | 7,430,251 | -4,724 | 1.38% | 90,768,084 |
| 2015-07-20 | 2015-07-16 | 11.676 | 7,434,975 | +4,724 | 1.38% | 86,813,408 |
| 2015-07-16 | 2015-07-14 | 11.725 | 7,430,251 | -50,081 | 1.38% | 87,122,779 |
| 2015-07-15 | 2015-07-13 | 11.774 | 7,480,332 | +10,579 | 1.39% | 88,076,987 |
| 2015-07-14 | 2015-07-10 | 11.774 | 7,469,753 | +68,365 | 1.38% | 87,952,425 |
| 2015-07-13 | 2015-07-09 | 11.627 | 7,401,388 | +32,225 | 1.37% | 86,058,120 |
| 2015-07-08 | 2015-07-06 | 11.382 | 7,369,163 | -9,845 | 1.36% | 83,875,763 |
| 2015-07-07 | 2015-07-03 | 11.725 | 7,379,008 | -68,426 | 1.37% | 86,521,934 |
| 2015-07-06 | 2015-07-02 | 12.265 | 7,447,434 | +1,446,522 | 1.38% | 91,343,365 |
| 2015-07-03 | 2015-06-30 | 12.265 | 6,000,912 | -71,850 | 1.11% | 73,601,659 |
| 2015-07-02 | 2015-06-29 | 11.774 | 6,072,762 | +71,850 | 1.12% | 71,503,588 |
| 2015-06-30 | 2015-06-26 | 12.265 | 6,000,912 | +5,014 | 1.11% | 73,601,659 |
| 2015-06-29 | 2015-06-25 | 12.756 | 5,995,898 | -12,046 | 1.11% | 76,481,768 |
| 2015-06-26 | 2015-06-24 | 13.001 | 6,007,944 | -30,575 | 1.11% | 78,109,181 |
| 2015-06-25 | 2015-06-23 | 13.246 | 6,038,519 | -613,571 | 1.12% | 79,987,944 |
| 2015-06-24 | 2015-06-22 | 12.756 | 6,652,090 | +21,056 | 1.23% | 84,851,945 |
| 2015-06-23 | 2015-06-19 | 13.982 | 6,631,034 | +515,155 | 1.23% | 92,716,376 |
| 2015-06-22 | 2015-06-18 | 14.718 | 6,115,879 | +4,220 | 1.13% | 90,014,086 |
| 2015-06-19 | 2015-06-17 | 14.718 | 6,111,659 | +57,194 | 1.13% | 89,951,975 |
| 2015-06-18 | 2015-06-16 | 14.718 | 6,054,465 | -858,535 | 1.12% | 89,110,189 |
| 2015-06-17 | 2015-06-15 | 14.473 | 6,913,000 | +546,246 | 1.28% | 100,050,418 |
| 2015-06-16 | 2015-06-12 | 14.237 | 6,366,754 | +55,095 | 1.18% | 90,645,409 |
| 2015-06-15 | 2015-06-11 | 14.237 | 6,311,659 | -6,083 | 1.17% | 89,861,005 |
| 2015-06-12 | 2015-06-10 | 13.755 | 6,317,742 | -1,044,574 | 1.15% | 86,898,539 |
| 2015-06-11 | 2015-06-09 | 13.755 | 7,362,316 | -24,243 | 1.34% | 101,266,323 |
| 2015-06-10 | 2015-06-08 | 13.755 | 7,386,559 | +4,351 | 1.35% | 101,599,778 |
| 2015-06-09 | 2015-06-05 | 13.996 | 7,382,208 | +50,516 | 1.34% | 103,321,333 |
| 2015-06-08 | 2015-06-04 | 13.996 | 7,331,692 | -57,871 | 1.34% | 102,614,312 |
| 2015-06-04 | 2015-06-02 | 14.961 | 7,389,563 | -125 | 1.35% | 110,556,983 |
| 2015-06-03 | 2015-06-01 | 14.961 | 7,389,688 | +8,330 | 1.35% | 110,558,853 |
| 2015-06-02 | 2015-05-29 | 14.479 | 7,381,358 | +22,316 | 1.34% | 106,871,831 |
| 2015-06-01 | 2015-05-28 | 14.237 | 7,359,042 | -22,826 | 1.34% | 104,772,914 |
| 2015-05-29 | 2015-05-27 | 13.996 | 7,381,868 | +4,662 | 1.34% | 103,316,575 |
| 2015-05-28 | 2015-05-26 | 13.272 | 7,377,206 | +4,724 | 1.34% | 97,910,740 |
| 2015-05-21 | 2015-05-19 | 13.031 | 7,372,482 | -7,894 | 1.34% | 96,068,987 |
| 2015-05-20 | 2015-05-18 | 12.307 | 7,380,376 | +4,911 | 1.34% | 90,828,971 |
| 2015-05-19 | 2015-05-15 | 12.307 | 7,375,465 | +4,662 | 1.34% | 90,768,532 |
| 2015-05-14 | 2015-05-12 | 12.307 | 7,370,803 | +5,283 | 1.34% | 90,711,158 |
| 2015-05-13 | 2015-05-11 | 12.548 | 7,365,520 | +3,606 | 1.34% | 92,423,516 |
| 2015-05-11 | 2015-05-07 | 11.486 | 7,361,914 | -19,511 | 1.34% | 84,561,645 |
| 2015-05-08 | 2015-05-06 | 12.307 | 7,381,425 | -14,608 | 1.34% | 90,841,881 |
| 2015-05-06 | 2015-05-04 | 13.272 | 7,396,033 | +4,351 | 1.35% | 98,160,613 |
| 2015-05-05 | 2015-04-30 | 12.307 | 7,391,682 | +22,254 | 1.35% | 90,968,112 |
| 2015-05-04 | 2015-04-29 | 13.031 | 7,369,428 | +3,419 | 1.34% | 96,029,191 |
| 2015-04-30 | 2015-04-28 | 13.031 | 7,366,009 | -16,390 | 1.34% | 95,984,639 |
| 2015-04-29 | 2015-04-27 | 11.052 | 7,382,399 | -62,720 | 1.34% | 81,590,336 |
| 2015-04-28 | 2015-04-24 | 11.052 | 7,445,119 | +4,389 | 1.36% | 82,283,518 |
| 2015-04-27 | 2015-04-23 | 10.859 | 7,440,730 | +5,221 | 1.36% | 80,798,592 |
| 2015-04-24 | 2015-04-22 | 11.004 | 7,435,509 | +6,030 | 1.35% | 81,818,456 |
| 2015-04-23 | 2015-04-21 | 10.714 | 7,429,479 | +6,154 | 1.35% | 79,600,732 |
| 2015-04-22 | 2015-04-20 | 10.666 | 7,423,325 | +1,305 | 1.35% | 79,176,532 |
| 2015-04-21 | 2015-04-17 | 10.955 | 7,422,020 | +29,651 | 1.35% | 81,311,824 |
| 2015-04-17 | 2015-04-15 | 10.907 | 7,392,369 | +932 | 1.35% | 80,630,212 |
| 2015-04-16 | 2015-04-14 | 10.811 | 7,391,437 | -653,581 | 1.35% | 79,906,595 |
| 2015-04-15 | 2015-04-13 | 11.052 | 8,045,018 | -240,873 | 1.47% | 88,913,607 |
| 2015-04-10 | 2015-04-08 | 10.762 | 8,285,891 | +7,086 | 1.51% | 89,176,373 |
| 2015-04-09 | 2015-04-02 | 11.149 | 8,278,805 | +4,662 | 1.51% | 92,296,527 |
| 2015-04-08 | 2015-04-01 | 10.811 | 8,274,143 | -59,612 | 1.51% | 89,449,263 |
| 2015-04-02 | 2015-03-31 | 10.955 | 8,333,755 | +20,824 | 1.52% | 91,300,323 |
| 2015-04-01 | 2015-03-30 | 11.004 | 8,312,931 | +10,257 | 1.51% | 91,473,385 |
| 2015-03-31 | 2015-03-27 | 11.149 | 8,302,674 | +5,905 | 1.51% | 92,562,631 |
| 2015-03-30 | 2015-03-26 | 11.149 | 8,296,769 | +11,810 | 1.51% | 92,496,799 |
| 2015-03-27 | 2015-03-25 | 11.149 | 8,284,959 | +4,973 | 1.51% | 92,365,135 |
| 2015-03-26 | 2015-03-24 | 11.197 | 8,279,986 | +5,843 | 1.51% | 92,709,303 |
| 2015-03-20 | 2015-03-18 | 10.714 | 8,274,143 | -71,795 | 1.51% | 88,650,609 |
| 2015-03-19 | 2015-03-17 | 10.811 | 8,345,938 | +13,986 | 1.52% | 90,225,417 |
| 2015-03-18 | 2015-03-16 | 10.618 | 8,331,952 | +34,375 | 1.52% | 88,465,751 |
| 2015-03-17 | 2015-03-13 | 10.473 | 8,297,577 | +11,997 | 1.51% | 86,899,395 |
| 2015-03-16 | 2015-03-12 | 9.990 | 8,285,580 | +11,437 | 1.51% | 82,774,961 |
| 2015-03-13 | 2015-03-11 | 9.652 | 8,274,143 | -129,729 | 1.51% | 79,865,414 |
| 2015-03-12 | 2015-03-10 | 9.604 | 8,403,872 | +51,842 | 1.53% | 80,712,023 |
| 2015-03-11 | 2015-03-09 | 10.135 | 8,352,030 | +77,887 | 1.52% | 84,648,071 |
| 2015-03-10 | 2015-03-06 | 11.052 | 8,274,143 | -76,333 | 1.51% | 91,445,899 |
| 2015-03-09 | 2015-03-05 | 11.390 | 8,350,476 | +73,039 | 1.52% | 95,110,609 |
| 2015-03-06 | 2015-03-04 | 12.017 | 8,277,437 | -28,470 | 1.51% | 99,472,025 |
| 2015-03-05 | 2015-03-03 | 12.307 | 8,305,907 | +4,538 | 1.51% | 102,219,316 |
| 2015-03-04 | 2015-03-02 | 11.679 | 8,301,369 | +4,413 | 1.51% | 96,955,134 |
| 2015-03-03 | 2015-02-27 | 11.583 | 8,296,956 | -5,843 | 1.51% | 96,102,737 |
| 2015-03-02 | 2015-02-26 | 11.342 | 8,302,799 | +5,595 | 1.51% | 94,166,865 |
| 2015-02-27 | 2015-02-25 | 11.583 | 8,297,204 | +12,245 | 1.51% | 96,105,609 |
| 2015-02-26 | 2015-02-24 | 11.776 | 8,284,959 | +8,081 | 1.51% | 97,563,173 |
| 2015-02-25 | 2015-02-23 | 11.342 | 8,276,878 | +498 | 1.51% | 93,872,880 |
| 2015-02-24 | 2015-02-18 | 11.245 | 8,276,380 | +2,237 | 1.51% | 93,068,362 |
| 2015-02-17 | 2015-02-13 | 11.052 | 8,274,143 | -2,797 | 1.51% | 91,445,899 |
| 2015-02-16 | 2015-02-12 | 11.100 | 8,276,940 | -7,521 | 1.51% | 91,876,273 |
| 2015-02-13 | 2015-02-11 | 11.245 | 8,284,461 | -7,646 | 1.51% | 93,159,233 |
| 2015-02-12 | 2015-02-10 | 11.438 | 8,292,107 | +3,170 | 1.51% | 94,845,989 |
| 2015-02-10 | 2015-02-06 | 11.438 | 8,288,937 | -91,625 | 1.51% | 94,809,730 |
| 2015-02-06 | 2015-02-04 | 11.004 | 8,380,562 | -671,772 | 1.53% | 92,217,579 |
| 2015-02-05 | 2015-02-03 | 11.149 | 9,052,334 | -423,898 | 1.65% | 100,920,240 |
| 2015-02-04 | 2015-02-02 | 11.149 | 9,476,232 | -839,621 | 1.73% | 105,646,081 |
| 2015-02-03 | 2015-01-30 | 10.666 | 10,315,853 | -127,553 | 1.88% | 110,027,981 |
| 2015-02-02 | 2015-01-29 | 10.762 | 10,443,406 | -389,499 | 1.90% | 112,396,491 |
| 2015-01-30 | 2015-01-28 | 11.293 | 10,832,905 | -122,705 | 1.97% | 122,339,449 |
| 2015-01-29 | 2015-01-27 | 11.197 | 10,955,610 | -5,905 | 2.00% | 122,667,715 |
| 2015-01-28 | 2015-01-26 | 10.618 | 10,961,515 | -62,223 | 2.00% | 116,385,530 |
| 2015-01-27 | 2015-01-23 | 11.052 | 11,023,738 | -270,026 | 2.01% | 121,834,446 |
| 2015-01-26 | 2015-01-22 | 11.149 | 11,293,764 | -1,041,440 | 2.06% | 125,908,896 |
| 2015-01-23 | 2015-01-21 | 11.052 | 12,335,204 | -232,729 | 2.25% | 136,328,779 |
| 2015-01-22 | 2015-01-20 | 10.811 | 12,567,933 | -7,584 | 2.29% | 135,868,131 |
| 2015-01-21 | 2015-01-19 | 10.762 | 12,575,517 | -7,397 | 2.29% | 135,343,199 |
| 2015-01-20 | 2015-01-16 | 10.618 | 12,582,914 | -11,499 | 2.29% | 133,600,978 |
| 2015-01-19 | 2015-01-15 | 10.232 | 12,594,413 | -828,664 | 2.29% | 128,860,413 |
| 2015-01-16 | 2015-01-14 | 10.087 | 13,423,077 | +19,353 | 2.45% | 135,395,458 |
| 2015-01-15 | 2015-01-13 | 9.845 | 13,403,724 | +24,585 | 2.44% | 131,965,793 |
| 2015-01-14 | 2015-01-12 | 9.411 | 13,379,139 | +1,700 | 2.44% | 125,912,401 |
| 2015-01-13 | 2015-01-09 | 9.459 | 13,377,439 | -2,706 | 2.44% | 126,542,024 |
| 2015-01-12 | 2015-01-08 | 9.266 | 13,380,145 | -3,336 | 2.44% | 123,984,609 |
| 2015-01-09 | 2015-01-07 | 9.266 | 13,383,481 | -29,987 | 2.44% | 124,015,521 |
| 2015-01-08 | 2015-01-06 | 9.218 | 13,413,468 | -11,658 | 2.44% | 123,646,029 |
| 2015-01-07 | 2015-01-05 | 8.977 | 13,425,126 | +24,367 | 2.45% | 120,513,872 |
| 2015-01-06 | 2015-01-02 | 8.880 | 13,400,759 | -1,927 | 2.44% | 119,001,640 |
| 2015-01-05 | 2014-12-31 | 8.880 | 13,402,686 | +28,283 | 2.44% | 119,018,752 |
| 2015-01-02 | 2014-12-29 | 9.073 | 13,374,403 | -1,367 | 2.44% | 121,349,497 |
| 2014-12-30 | 2014-12-24 | 8.784 | 13,375,770 | +2,859 | 2.44% | 117,488,648 |
| 2014-12-29 | 2014-12-22 | 8.928 | 13,372,911 | +3,916 | 2.44% | 119,399,748 |
| 2014-12-23 | 2014-12-19 | 8.832 | 13,368,995 | -61,551 | 2.44% | 118,074,354 |
| 2014-12-22 | 2014-12-18 | 8.687 | 13,430,546 | -50,711 | 2.45% | 116,673,413 |
| 2014-12-19 | 2014-12-17 | 8.687 | 13,481,257 | +113,754 | 2.46% | 117,113,948 |
| 2014-12-18 | 2014-12-16 | 9.122 | 13,367,503 | -7,957 | 2.44% | 121,932,035 |
| 2014-12-17 | 2014-12-15 | 9.315 | 13,375,460 | -3,729 | 2.44% | 124,586,723 |
| 2014-12-16 | 2014-12-12 | 9.459 | 13,379,189 | -257,035 | 2.44% | 126,558,578 |
| 2014-12-15 | 2014-12-11 | 9.508 | 13,636,224 | +38,478 | 2.48% | 129,648,077 |
| 2014-12-12 | 2014-12-10 | 9.701 | 13,597,746 | -126,559 | 2.48% | 131,907,263 |
| 2014-12-11 | 2014-12-09 | 9.990 | 13,724,305 | +77,141 | 2.50% | 137,109,148 |
| 2014-12-04 | 2014-12-02 | 9.604 | 13,647,164 | -37,465 | 2.49% | 131,069,371 |
| 2014-12-03 | 2014-12-01 | 9.411 | 13,684,629 | -149,558 | 2.49% | 128,787,397 |
| 2014-12-02 | 2014-11-28 | 9.411 | 13,834,187 | -25,237 | 2.52% | 130,194,902 |
| 2014-12-01 | 2014-11-27 | 9.604 | 13,859,424 | +7,521 | 2.53% | 133,107,947 |
| 2014-11-28 | 2014-11-26 | 9.652 | 13,851,903 | -5,221 | 2.52% | 133,704,235 |
| 2014-11-27 | 2014-11-25 | 9.363 | 13,857,124 | -1,803 | 2.52% | 129,741,992 |
| 2014-11-26 | 2014-11-24 | 9.604 | 13,858,927 | -6,589 | 2.52% | 133,103,174 |
| 2014-11-25 | 2014-11-21 | 9.411 | 13,865,516 | -18,648 | 2.53% | 130,489,743 |
| 2014-11-24 | 2014-11-20 | 9.170 | 13,884,164 | -5,097 | 2.53% | 127,314,850 |
| 2014-11-21 | 2014-11-19 | 9.459 | 13,889,261 | -9,076 | 2.53% | 131,383,533 |
| 2014-11-20 | 2014-11-18 | 9.266 | 13,898,337 | +117,235 | 2.53% | 128,786,338 |
| 2014-11-19 | 2014-11-17 | 8.880 | 13,781,102 | +27,475 | 2.51% | 122,379,168 |
| 2014-11-18 | 2014-11-14 | 8.735 | 13,753,627 | +33,816 | 2.51% | 120,143,850 |
| 2014-11-17 | 2014-11-13 | 8.735 | 13,719,811 | +38,726 | 2.50% | 119,848,452 |
| 2014-11-12 | 2014-11-10 | 8.928 | 13,681,085 | -69,339 | 2.49% | 122,151,273 |
| 2014-11-11 | 2014-11-07 | 8.687 | 13,750,424 | -13,675 | 2.51% | 119,452,247 |
| 2014-11-10 | 2014-11-06 | 8.784 | 13,764,099 | -5,906 | 2.51% | 120,899,611 |
| 2014-11-07 | 2014-11-05 | 9.073 | 13,770,005 | +19,457 | 2.51% | 124,938,899 |
| 2014-11-06 | 2014-11-04 | 9.170 | 13,750,548 | -5,284 | 2.51% | 126,089,620 |
| 2014-11-05 | 2014-11-03 | 9.218 | 13,755,832 | -17,732 | 2.51% | 126,801,957 |
| 2014-11-04 | 2014-10-31 | 9.170 | 13,773,564 | -16,775 | 2.51% | 126,300,671 |
| 2014-11-03 | 2014-10-30 | 9.266 | 13,790,339 | +92,454 | 2.51% | 127,785,595 |
| 2014-10-31 | 2014-10-29 | 9.315 | 13,697,885 | -5,222 | 2.50% | 127,589,975 |
| 2014-10-30 | 2014-10-28 | 9.363 | 13,703,107 | +37,243 | 2.50% | 128,299,956 |
| 2014-10-29 | 2014-10-27 | 9.315 | 13,665,864 | -112 | 2.49% | 127,291,713 |
| 2014-10-28 | 2014-10-24 | 9.604 | 13,665,976 | -14,649 | 2.49% | 131,250,044 |
| 2014-10-27 | 2014-10-23 | 9.652 | 13,680,625 | +12,494 | 2.49% | 132,050,990 |
| 2014-10-24 | 2014-10-22 | 9.990 | 13,668,131 | -4,061 | 2.49% | 136,547,956 |
| 2014-10-23 | 2014-10-21 | 9.942 | 13,672,192 | -4,973 | 2.49% | 135,928,679 |
| 2014-10-22 | 2014-10-20 | 9.701 | 13,677,165 | -3,730 | 2.49% | 132,677,681 |
| 2014-10-21 | 2014-10-17 | 9.701 | 13,680,895 | -46,333 | 2.49% | 132,713,864 |
| 2014-10-20 | 2014-10-16 | 9.459 | 13,727,228 | +64,171 | 2.50% | 129,850,805 |
| 2014-10-17 | 2014-10-15 | 9.508 | 13,663,057 | -218,329 | 2.49% | 129,903,195 |
| 2014-10-15 | 2014-10-13 | 9.218 | 13,881,386 | -2,114 | 2.53% | 127,959,320 |
| 2014-10-09 | 2014-10-07 | 9.459 | 13,883,500 | -3,356 | 2.53% | 131,329,038 |
| 2014-10-06 | 2014-09-30 | 9.508 | 13,886,856 | +20,720 | 2.53% | 132,030,992 |
| 2014-09-29 | 2014-09-25 | 9.845 | 13,866,136 | +2,486 | 2.53% | 136,518,450 |
| 2014-09-24 | 2014-09-22 | 9.749 | 13,863,650 | -6,216 | 2.53% | 135,155,798 |
| 2014-09-23 | 2014-09-19 | 9.990 | 13,869,866 | -17,591 | 2.53% | 138,563,338 |
| 2014-09-22 | 2014-09-18 | 9.942 | 13,887,457 | -8,143 | 2.53% | 138,068,840 |
| 2014-09-18 | 2014-09-16 | 10.087 | 13,895,600 | +17,591 | 2.53% | 140,161,687 |
| 2014-09-15 | 2014-09-11 | 10.569 | 13,878,009 | +2,114 | 2.53% | 146,682,062 |
| 2014-09-11 | 2014-09-08 | 9.894 | 13,875,895 | -14,028 | 2.53% | 137,284,211 |
| 2014-09-10 | 2014-09-05 | 9.797 | 13,889,923 | -8,827 | 2.53% | 136,082,288 |
| 2014-09-08 | 2014-09-04 | 9.990 | 13,898,750 | +13,857,855 | 2.53% | 138,851,896 |
| 2014-09-05 | 2014-09-03 | 9.845 | 40,895 | -6,713 | 0.01% | 402,630 |
| 2014-09-04 | 2014-09-02 | 9.942 | 47,608 | -4,227 | 0.01% | 473,318 |
| 2014-09-03 | 2014-09-01 | 9.749 | 51,835 | -20,326 | 0.01% | 505,336 |
| 2014-08-21 | 2014-08-19 | 10.232 | 72,161 | +13,178 | 0.01% | 738,319 |
| 2014-08-20 | 2014-08-18 | 10.521 | 58,983 | +28,407 | 0.01% | 620,568 |
| 2014-08-19 | 2014-08-15 | 10.425 | 30,576 | -15,499 | 0.01% | 318,743 |
| 2014-08-18 | 2014-08-14 | 10.569 | 46,075 | -30,210 | 0.01% | 486,985 |
| 2014-08-15 | 2014-08-13 | 10.618 | 76,285 | +26,543 | 0.01% | 809,967 |
| 2014-08-14 | 2014-08-12 | 10.618 | 49,742 | +4,413 | 0.01% | 528,143 |
| 2014-08-07 | 2014-08-05 | 10.425 | 45,329 | -20 | 0.01% | 472,537 |
| 2014-08-06 | 2014-08-04 | 10.569 | 45,349 | -36,986 | 0.01% | 479,311 |
| 2014-08-05 | 2014-08-01 | 10.473 | 82,335 | +42,704 | 0.02% | 862,283 |
| 2014-08-04 | 2014-07-31 | 10.811 | 39,631 | +373 | 0.01% | 428,439 |
| 2014-08-01 | 2014-07-30 | 10.714 | 39,258 | -8,184 | 0.01% | 420,617 |
| 2014-07-30 | 2014-07-28 | 10.859 | 47,442 | -26,294 | 0.01% | 515,171 |
| 2014-07-22 | 2014-07-18 | 10.425 | 73,736 | -24,678 | 0.01% | 768,668 |
| 2014-07-21 | 2014-07-17 | 9.749 | 98,414 | -16,908 | 0.02% | 959,432 |
| 2014-07-17 | 2014-07-15 | 9.942 | 115,322 | +21,881 | 0.02% | 1,146,529 |
| 2014-07-16 | 2014-07-14 | 9.845 | 93,441 | +32,199 | 0.02% | 919,969 |
| 2014-07-15 | 2014-07-11 | 9.701 | 61,242 | -994 | 0.01% | 594,089 |
| 2014-07-14 | 2014-07-10 | 9.749 | 62,236 | -4,041 | 0.01% | 606,735 |
| 2014-07-09 | 2014-07-07 | 9.749 | 66,277 | +15,540 | 0.01% | 646,130 |
| 2014-07-04 | 2014-07-02 | 9.604 | 50,737 | -9,137 | 0.01% | 487,286 |
| 2014-07-03 | 2014-06-30 | 9.363 | 59,874 | +5,781 | 0.01% | 560,590 |
| 2014-07-02 | 2014-06-27 | 9.556 | 54,093 | +6,154 | 0.01% | 516,906 |
| 2014-06-30 | 2014-06-26 | 9.315 | 47,939 | +8,267 | 0.01% | 446,531 |
| 2014-06-24 | 2014-06-20 | 9.749 | 39,672 | +8,330 | 0.01% | 386,760 |
| 2014-06-23 | 2014-06-19 | 9.266 | 31,342 | +7,397 | 0.01% | 290,425 |
| 2014-06-20 | 2014-06-18 | 9.073 | 23,945 | +23,945 | 0.00% | 217,259 |
| 2014-06-18 | 2014-06-16 | 9.170 | 0 | -2,300 | ||
| 2014-06-16 | 2014-06-12 | 9.170 | 2,300 | -5,159 | 0.00% | 21,091 |
| 2014-06-13 | 2014-06-11 | 9.315 | 7,459 | +7,459 | 0.00% | 69,477 |
| 2014-05-26 | 2014-05-22 | 9.604 | 0 | -1,181 | ||
| 2014-05-23 | 2014-05-21 | 9.604 | 1,181 | -2,859 | 0.00% | 11,342 |
| 2014-05-22 | 2014-05-20 | 9.604 | 4,040 | -5,719 | 0.00% | 38,801 |
| 2014-05-21 | 2014-05-19 | 9.797 | 9,759 | -2,424 | 0.00% | 95,611 |
| 2014-05-20 | 2014-05-16 | 9.845 | 12,183 | -3,171 | 0.00% | 119,947 |
| 2014-05-19 | 2014-05-15 | 9.797 | 15,354 | +15,354 | 0.00% | 150,426 |
| 2014-05-09 | 2014-05-07 | 9.990 | 0 | -9,530 | ||
| 2014-05-07 | 2014-05-02 | 10.135 | 9,530 | -12,557 | 0.00% | 96,587 |
| 2014-05-05 | 2014-04-30 | 10.280 | 22,087 | -62 | 0.00% | 227,050 |
| 2014-05-02 | 2014-04-29 | 10.135 | 22,149 | +21 | 0.00% | 224,481 |
| 2014-04-15 | 2014-04-11 | 10.328 | 22,128 | -146,761 | 0.00% | 228,540 |
| 2014-04-10 | 2014-04-08 | 10.473 | 168,889 | +25,610 | 0.03% | 1,768,752 |
| 2014-04-08 | 2014-04-04 | 10.376 | 143,279 | -55,945 | 0.03% | 1,486,712 |
| 2014-04-07 | 2014-04-03 | 10.473 | 199,224 | -20,762 | 0.04% | 2,086,446 |
| 2014-04-04 | 2014-04-02 | 10.811 | 219,986 | -90,195 | 0.04% | 2,378,202 |
| 2014-04-03 | 2014-04-01 | 10.618 | 310,181 | -22,191 | 0.06% | 3,293,393 |
| 2014-04-02 | 2014-03-31 | 11.052 | 332,372 | -20,078 | 0.06% | 3,673,378 |
| 2014-03-27 | 2014-03-25 | 10.473 | 352,450 | -3,446 | 0.06% | 3,691,161 |
| 2014-03-25 | 2014-03-21 | 10.955 | 355,896 | +302,971 | 0.06% | 3,899,013 |
| 2014-03-21 | 2014-03-19 | 11.004 | 52,925 | +1,367 | 0.01% | 582,373 |
| 2014-03-20 | 2014-03-18 | 10.907 | 51,558 | +45,538 | 0.01% | 562,355 |
| 2014-03-19 | 2014-03-17 | 11.438 | 6,020 | -48,734 | 0.00% | 68,857 |
| 2014-03-10 | 2014-03-06 | 11.293 | 54,754 | -1,057 | 0.01% | 618,354 |
| 2014-02-28 | 2014-02-26 | 10.907 | 55,811 | +1,243 | 0.01% | 608,743 |
| 2014-02-24 | 2014-02-20 | 10.521 | 54,568 | -4,144 | 0.01% | 574,117 |
| 2014-02-20 | 2014-02-18 | 10.569 | 58,712 | +28,010 | 0.01% | 620,550 |
| 2014-02-17 | 2014-02-13 | 9.604 | 30,702 | +1,554 | 0.01% | 294,867 |
| 2014-02-13 | 2014-02-11 | 9.942 | 29,148 | +20,388 | 0.01% | 289,789 |
| 2014-02-10 | 2014-02-06 | 9.508 | 8,760 | -1,554 | 0.00% | 83,287 |
| 2014-01-24 | 2014-01-22 | 9.556 | 10,314 | -41,440 | 0.00% | 98,559 |
| 2014-01-15 | 2014-01-13 | 9.025 | 51,754 | +2,051 | 0.01% | 467,080 |
| 2014-01-14 | 2014-01-10 | 9.073 | 49,703 | -31,205 | 0.01% | 450,968 |
| 2014-01-13 | 2014-01-09 | 9.073 | 80,908 | -14,980 | 0.01% | 734,100 |
| 2014-01-10 | 2014-01-08 | 9.170 | 95,888 | -30,770 | 0.02% | 879,273 |
| 2014-01-09 | 2014-01-07 | 9.315 | 126,658 | -30,459 | 0.02% | 1,179,765 |
| 2014-01-08 | 2014-01-06 | 9.652 | 157,117 | -37,855 | 0.03% | 1,516,558 |
| 2014-01-07 | 2014-01-03 | 8.928 | 194,972 | -234,056 | 0.04% | 1,740,803 |
| 2014-01-03 | 2013-12-31 | 9.025 | 429,028 | -128,465 | 0.08% | 3,871,979 |
| 2013-12-27 | 2013-12-20 | 8.977 | 557,493 | +502,071 | 0.10% | 5,004,470 |
| 2013-12-19 | 2013-12-17 | 10.328 | 55,422 | +46,683 | 0.01% | 572,403 |
| 2013-12-16 | 2013-12-12 | 10.376 | 8,739 | +3,792 | 0.00% | 90,679 |
| 2013-12-13 | 2013-12-11 | 10.521 | 4,947 | +4,931 | 0.00% | 52,048 |
| 2013-12-12 | 2013-12-10 | 10.569 | 16 | -3,626 | 0.00% | 169 |
| 2013-12-11 | 2013-12-09 | 10.521 | 3,642 | -27,288 | 0.00% | 38,318 |
| 2013-12-09 | 2013-12-05 | 10.714 | 30,930 | +25,320 | 0.01% | 331,389 |
| 2013-12-06 | 2013-12-04 | 10.521 | 5,610 | +5,582 | 0.00% | 59,024 |
| 2013-12-04 | 2013-12-02 | 10.473 | 28 | -62 | 0.00% | 293 |
| 2013-12-02 | 2013-11-28 | 10.521 | 90 | +90 | 0.00% | 947 |
| 2013-11-29 | 2013-11-27 | 10.618 | 0 | -1,106 | ||
| 2013-11-28 | 2013-11-26 | 10.569 | 1,106 | +1,021 | 0.00% | 11,690 |
| 2013-11-27 | 2013-11-25 | 10.666 | 85 | -19,580 | 0.00% | 907 |
| 2013-11-26 | 2013-11-22 | 10.762 | 19,665 | -995 | 0.00% | 211,643 |
| 2013-11-15 | 2013-11-13 | 10.521 | 20,660 | +4,289 | 0.00% | 217,366 |
| 2013-11-08 | 2013-11-06 | 11.100 | 16,371 | -4,289 | 0.00% | 181,723 |
| 2013-10-28 | 2013-10-24 | 11.245 | 20,660 | -1,034 | 0.00% | 232,323 |
| 2013-10-25 | 2013-10-23 | 11.535 | 21,694 | +8,715 | 0.00% | 250,232 |
| 2013-10-16 | 2013-10-11 | 10.714 | 12,979 | +8,130 | 0.00% | 139,059 |
| 2013-10-15 | 2013-10-10 | 10.811 | 4,849 | -86,173 | 0.00% | 52,421 |
| 2013-10-11 | 2013-10-09 | 11.052 | 91,022 | -205,751 | 0.02% | 1,005,976 |
| 2013-10-10 | 2013-10-08 | 11.342 | 296,773 | +207,637 | 0.05% | 3,365,875 |
| 2013-10-09 | 2013-10-07 | 10.859 | 89,136 | +1,927 | 0.02% | 967,924 |
| 2013-10-08 | 2013-10-04 | 11.679 | 87,209 | +16,597 | 0.02% | 1,018,550 |
| 2013-10-07 | 2013-10-03 | 11.728 | 70,612 | +70,055 | 0.01% | 828,115 |
| 2013-10-04 | 2013-10-02 | 11.728 | 557 | +497 | 0.00% | 6,532 |
| 2013-10-03 | 2013-09-30 | 12.307 | 60 | +60 | 0.00% | 738 |
| 2013-09-25 | 2013-09-23 | 12.548 | 0 | -16,700 | ||
| 2013-09-24 | 2013-09-19 | 13.272 | 16,700 | -1,406,779 | 0.00% | 221,643 |
| 2013-09-23 | 2013-09-18 | 11.390 | 1,423,479 | +39,472 | 0.36% | 16,213,202 |
| 2013-09-19 | 2013-09-17 | 11.197 | 1,384,007 | +741,888 | 0.35% | 15,496,442 |
| 2013-09-18 | 2013-09-16 | 11.438 | 642,119 | +632,795 | 0.16% | 7,344,624 |
| 2013-09-17 | 2013-09-13 | 10.569 | 9,324 | +3,854 | 0.00% | 98,549 |
| 2013-09-16 | 2013-09-12 | 11.052 | 5,470 | +3,854 | 0.00% | 60,454 |
| 2013-09-13 | 2013-09-11 | 11.004 | 1,616 | +1,616 | 0.00% | 17,782 |
| 2013-09-12 | 2013-09-10 | 11.052 | 0 | -10,153 | ||
| 2013-09-11 | 2013-09-09 | 11.100 | 10,153 | +9,386 | 0.00% | 112,701 |
| 2013-09-10 | 2013-09-06 | 11.197 | 767 | -3,232 | 0.00% | 8,588 |
| 2013-09-06 | 2013-09-04 | 11.149 | 3,999 | +3,232 | 0.00% | 44,583 |
| 2013-09-05 | 2013-09-03 | 11.535 | 767 | +746 | 0.00% | 8,847 |
| 2013-09-04 | 2013-09-02 | 11.514 | 21 | -195,184 | 0.00% | 242 |
| 2013-09-03 | 2013-08-30 | 11.940 | 195,205 | +189,038 | 0.05% | 2,330,823 |
| 2013-09-02 | 2013-08-29 | 11.727 | 6,167 | +6,167 | 0.00% | 72,321 |
| 2013-08-22 | 2013-08-20 | 12.154 | 0 | -774 | ||
| 2013-08-20 | 2013-08-16 | 13.006 | 774 | +774 | 0.00% | 10,067 |
| 2013-08-16 | 2013-08-13 | 12.154 | 0 | -2,064 | ||
| 2013-08-15 | 2013-08-12 | 12.367 | 2,064 | +1,478 | 0.00% | 25,525 |
| 2013-08-13 | 2013-08-09 | 11.940 | 586 | +328 | 0.00% | 6,997 |
| 2013-08-09 | 2013-08-07 | 11.088 | 258 | +258 | 0.00% | 2,861 |
| 2013-08-06 | 2013-08-02 | 11.940 | 0 | -446 | ||
| 2013-08-05 | 2013-08-01 | 11.727 | 446 | +446 | 0.00% | 5,230 |
| 2013-07-22 | 2013-07-18 | 11.088 | 0 | -1,055 | ||
| 2013-07-19 | 2013-07-17 | 11.088 | 1,055 | +774 | 0.00% | 11,697 |
| 2013-07-18 | 2013-07-16 | 11.088 | 281 | -563 | 0.00% | 3,116 |
| 2013-07-16 | 2013-07-12 | 11.514 | 844 | -5,534 | 0.00% | 9,718 |
| 2013-07-15 | 2013-07-11 | 11.727 | 6,378 | +6,378 | 0.00% | 74,796 |
| 2013-07-11 | 2013-07-09 | 10.874 | 0 | -18,314 | ||
| 2013-07-09 | 2013-07-05 | 11.301 | 18,314 | -1,126 | 0.00% | 206,961 |
| 2013-07-08 | 2013-07-04 | 11.727 | 19,440 | -2,955 | 0.00% | 227,976 |
| 2013-07-05 | 2013-07-03 | 11.514 | 22,395 | -914 | 0.01% | 257,855 |
| 2013-07-04 | 2013-07-02 | 12.154 | 23,309 | +20,776 | 0.01% | 283,288 |
| 2013-07-03 | 2013-06-28 | 11.301 | 2,533 | +1,196 | 0.00% | 28,625 |
| 2013-06-28 | 2013-06-26 | 10.320 | 1,337 | -1,196 | 0.00% | 13,798 |
| 2013-06-26 | 2013-06-24 | 11.301 | 2,533 | -32,079 | 0.00% | 28,625 |
| 2013-06-25 | 2013-06-21 | 11.940 | 34,612 | +34,260 | 0.01% | 413,281 |
| 2013-06-24 | 2013-06-20 | 12.580 | 352 | -14,468 | 0.00% | 4,428 |
| 2013-06-20 | 2013-06-18 | 12.793 | 14,820 | -6,402 | 0.00% | 189,596 |
| 2013-06-19 | 2013-06-17 | 12.580 | 21,222 | +21,128 | 0.00% | 266,974 |
| 2013-06-18 | 2013-06-14 | 12.367 | 94 | -9,286 | 0.00% | 1,162 |
| 2013-06-17 | 2013-06-13 | 12.367 | 9,380 | +9,380 | 0.00% | 116,001 |
| 2013-06-14 | 2013-06-11 | 12.580 | 0 | -3,166 | ||
| 2013-06-13 | 2013-06-10 | 12.580 | 3,166 | +2,674 | 0.00% | 39,828 |
| 2013-06-11 | 2013-06-07 | 12.580 | 492 | -211 | 0.00% | 6,189 |
| 2013-06-05 | 2013-06-03 | 13.006 | 703 | +703 | 0.00% | 9,144 |
| 2013-06-04 | 2013-05-31 | 13.433 | 0 | -9,122 | ||
| 2013-06-03 | 2013-05-30 | 13.220 | 9,122 | -70 | 0.00% | 120,590 |
| 2013-05-31 | 2013-05-29 | 13.220 | 9,192 | +47 | 0.00% | 121,516 |
| 2013-05-30 | 2013-05-28 | 13.646 | 9,145 | +23 | 0.00% | 124,794 |
| 2013-05-28 | 2013-05-24 | 13.646 | 9,122 | +9,122 | 0.00% | 124,480 |
| 2013-05-23 | 2013-05-21 | 14.286 | 0 | -70 | ||
| 2013-05-22 | 2013-05-20 | 14.499 | 70 | -352 | 0.00% | 1,015 |
| 2013-05-21 | 2013-05-16 | 14.712 | 422 | +422 | 0.00% | 6,209 |
| 2013-03-11 | 2013-03-07 | 17.911 | 0 | -1,477 | ||
| 2013-03-04 | 2013-02-28 | 18.763 | 1,477 | +1,477 | 0.00% | 27,714 |
| 2013-02-14 | 2013-02-07 | 19.190 | 0 | -49,245 | ||
| 2013-02-05 | 2013-02-01 | 19.830 | 49,245 | +49,245 | 0.01% | 976,507 |
| 2013-01-09 | 2013-01-07 | 16.418 | 0 | -14,351 | ||
| 2013-01-08 | 2013-01-04 | 16.631 | 14,351 | +14,351 | 0.00% | 238,675 |
| 2012-11-09 | 2012-11-07 | 15.778 | 0 | -70 | ||
| 2012-11-08 | 2012-11-06 | 14.925 | 70 | +23 | 0.00% | 1,045 |
| 2012-10-05 | 2012-10-03 | 12.580 | 47 | +47 | 0.00% | 591 |
| 2012-08-10 | 2012-08-08 | 17.697 | 0 | -76 | ||
| 2012-08-09 | 2012-08-07 | 17.697 | 76 | -58,825 | 0.00% | 1,345 |
| 2012-08-08 | 2012-08-06 | 18.124 | 58,901 | -18 | 0.01% | 1,067,510 |
| 2012-08-07 | 2012-08-03 | 18.124 | 58,919 | -94,920 | 0.01% | 1,067,836 |
| 2012-08-06 | 2012-08-02 | 18.550 | 153,839 | -173,482 | 0.04% | 2,853,751 |
| 2012-08-03 | 2012-08-01 | 18.763 | 327,321 | -104,469 | 0.08% | 6,141,677 |
| 2012-08-02 | 2012-07-31 | 19.190 | 431,790 | -344,994 | 0.11% | 8,286,011 |
| 2012-08-01 | 2012-07-30 | 20.043 | 776,784 | +118,786 | 0.20% | 15,568,921 |
| 2012-07-31 | 2012-07-27 | 20.043 | 657,998 | -304,027 | 0.17% | 13,188,118 |
| 2012-07-30 | 2012-07-26 | 20.469 | 962,025 | -93,776 | 0.24% | 19,691,917 |
| 2012-07-27 | 2012-07-25 | 19.830 | 1,055,801 | -11,537 | 0.27% | 20,936,082 |
| 2012-07-26 | 2012-07-24 | 18.977 | 1,067,338 | -85,474 | 0.27% | 20,254,540 |
| 2012-07-25 | 2012-07-23 | 18.977 | 1,152,812 | +23,215 | 0.29% | 21,876,553 |
| 2012-07-23 | 2012-07-19 | 19.830 | 1,129,597 | -163,703 | 0.29% | 22,399,425 |
| 2012-07-20 | 2012-07-18 | 19.616 | 1,293,300 | +70 | 0.33% | 25,369,827 |
| 2012-07-19 | 2012-07-17 | 19.830 | 1,293,230 | -61,063 | 0.33% | 25,644,198 |
| 2012-07-18 | 2012-07-16 | 19.830 | 1,354,293 | +46,852 | 0.34% | 26,855,051 |
| 2012-07-17 | 2012-07-13 | 19.616 | 1,307,441 | +42,210 | 0.33% | 25,647,222 |
| 2012-07-16 | 2012-07-12 | 19.616 | 1,265,231 | +42,210 | 0.32% | 24,819,215 |
| 2012-07-13 | 2012-07-11 | 19.830 | 1,223,021 | -27,155 | 0.31% | 24,251,983 |
| 2012-07-12 | 2012-07-10 | 19.403 | 1,250,176 | -20,120 | 0.32% | 24,257,327 |
| 2012-07-11 | 2012-07-09 | 19.190 | 1,270,296 | +23 | 0.32% | 24,376,864 |
| 2012-07-10 | 2012-07-06 | 19.403 | 1,270,273 | +28,835 | 0.32% | 24,647,272 |
| 2012-07-09 | 2012-07-05 | 19.403 | 1,241,438 | -144,545 | 0.31% | 24,087,783 |
| 2012-07-06 | 2012-07-04 | 18.977 | 1,385,983 | -28,210 | 0.35% | 26,301,366 |
| 2012-07-04 | 2012-06-29 | 18.550 | 1,414,193 | +1,399,533 | 0.36% | 26,233,627 |
| 2012-07-03 | 2012-06-28 | 18.337 | 14,660 | -1,399,533 | 0.00% | 268,821 |
| 2012-06-29 | 2012-06-27 | 18.337 | 1,414,193 | +3,518 | 0.36% | 25,932,091 |
| 2012-06-27 | 2012-06-25 | 18.337 | 1,410,675 | +57,954 | 0.36% | 25,867,581 |
| 2012-06-26 | 2012-06-22 | 18.337 | 1,352,721 | +175,874 | 0.34% | 24,804,877 |
| 2012-06-25 | 2012-06-21 | 18.337 | 1,176,847 | +646,933 | 0.30% | 21,579,871 |
| 2012-06-22 | 2012-06-20 | 18.763 | 529,914 | -70,185 | 0.13% | 9,943,023 |
| 2012-06-21 | 2012-06-19 | 18.977 | 600,099 | -46,900 | 0.15% | 11,387,891 |
| 2012-06-20 | 2012-06-18 | 18.550 | 646,999 | -549,734 | 0.16% | 12,001,990 |
| 2012-06-18 | 2012-06-14 | 18.763 | 1,196,733 | +875,928 | 0.30% | 22,454,859 |
| 2012-06-15 | 2012-06-13 | 19.190 | 320,805 | -627,963 | 0.08% | 6,156,219 |
| 2012-06-14 | 2012-06-12 | 18.124 | 948,768 | -654,434 | 0.24% | 17,195,284 |
| 2012-06-12 | 2012-06-08 | 17.911 | 1,603,202 | +1,603,202 | 0.41% | 28,714,280 |
| 2012-05-11 | 2012-05-09 | 20.469 | 0 | -29,523 | ||
| 2012-04-13 | 2012-04-11 | 18.977 | 29,523 | +29,476 | 0.01% | 560,249 |
| 2012-03-19 | 2012-03-15 | 22.175 | 47 | +47 | 0.00% | 1,042 |
| 2012-03-15 | 2012-03-13 | 22.175 | 0 | -152,218 | ||
| 2012-03-14 | 2012-03-12 | 21.749 | 152,218 | +117,249 | 0.04% | 3,310,523 |
| 2012-02-21 | 2012-02-17 | 22.175 | 34,969 | +34,969 | 0.01% | 775,438 |
| 2012-02-07 | 2012-02-03 | 20.682 | 0 | -37,709 | ||
| 2012-01-31 | 2012-01-27 | 21.109 | 37,709 | -9,525 | 0.01% | 795,995 |
| 2012-01-30 | 2012-01-26 | 20.682 | 47,234 | +9,525 | 0.01% | 976,915 |
| 2012-01-27 | 2012-01-20 | 20.256 | 37,709 | -63 | 0.01% | 763,834 |
| 2011-12-28 | 2011-12-22 | 18.337 | 37,772 | +14,135 | 0.01% | 692,626 |
| 2011-12-23 | 2011-12-21 | 18.550 | 23,637 | +23,637 | 0.01% | 438,472 |
| 2011-12-22 | 2011-12-20 | 18.337 | 0 | -20,634 | ||
| 2011-12-21 | 2011-12-19 | 18.550 | 20,634 | +12,246 | 0.01% | 382,766 |
| 2011-12-20 | 2011-12-16 | 19.403 | 8,388 | +8,388 | 0.00% | 162,753 |
| 2011-12-14 | 2011-12-12 | 19.830 | 0 | -7,527 | ||
| 2011-12-13 | 2011-12-09 | 19.616 | 7,527 | +7,527 | 0.00% | 147,652 |
| 2011-12-12 | 2011-12-08 | 19.830 | 0 | -14,257 | ||
| 2011-12-09 | 2011-12-07 | 20.469 | 14,257 | +11,678 | 0.00% | 291,830 |
| 2011-12-08 | 2011-12-06 | 20.256 | 2,579 | +2,532 | 0.00% | 52,240 |
| 2011-12-05 | 2011-12-01 | 20.896 | 47 | +47 | 0.00% | 982 |
| 2011-11-11 | 2011-11-09 | 22.175 | 0 | -36,506 | ||
| 2011-11-09 | 2011-11-07 | 20.256 | 36,506 | +36,506 | 0.01% | 739,466 |
| 2011-10-07 | 2011-10-04 | 15.139 | 0 | -11,207 | ||
| 2011-10-06 | 2011-10-03 | 14.925 | 11,207 | +11,207 | 0.00% | 167,270 |
| 2011-09-30 | 2011-09-27 | 17.271 | 0 | -12,769 | ||
| 2011-09-26 | 2011-09-22 | 20.043 | 12,769 | -14,069 | 0.00% | 255,926 |
| 2011-08-30 | 2011-08-26 | 22.601 | 26,838 | +6,050 | 0.01% | 606,578 |
| 2011-08-10 | 2011-08-08 | 23.881 | 20,788 | -55,063 | 0.01% | 496,434 |
| 2011-08-09 | 2011-08-05 | 23.028 | 75,851 | -33,547 | 0.02% | 1,746,689 |
| 2011-08-08 | 2011-08-04 | 24.734 | 109,398 | -124,092 | 0.03% | 2,705,813 |
| 2011-08-05 | 2011-08-03 | 24.734 | 233,490 | +219,420 | 0.06% | 5,775,062 |
| 2011-08-04 | 2011-08-02 | 25.587 | 14,070 | +14,070 | 0.00% | 360,003 |
| 2011-07-08 | 2011-07-06 | 27.719 | 0 | -12,874 | ||
| 2011-07-06 | 2011-07-04 | 27.292 | 12,874 | +12,874 | 0.00% | 351,361 |
| 2011-06-22 | 2011-06-20 | 26.866 | 0 | -7,051 | ||
| 2011-06-20 | 2011-06-16 | 28.998 | 7,051 | +70 | 0.00% | 204,465 |
| 2011-06-17 | 2011-06-15 | 29.425 | 6,981 | -54 | 0.00% | 205,413 |
| 2011-06-16 | 2011-06-14 | 29.851 | 7,035 | +7,035 | 0.00% | 210,002 |
| 2011-06-14 | 2011-06-10 | 28.998 | 0 | -84,419 | ||
| 2011-06-09 | 2011-06-07 | 30.704 | 84,419 | +84,419 | 0.03% | 2,591,989 |
| 2011-06-01 | 2011-05-30 | 29.425 | 0 | -108,690 | ||
| 2011-05-31 | 2011-05-27 | 28.145 | 108,690 | +1,663 | 0.03% | 3,059,102 |
| 2011-05-30 | 2011-05-26 | 28.572 | 107,027 | +91,595 | 0.03% | 3,057,937 |
| 2011-05-27 | 2011-05-25 | 26.866 | 15,432 | -10,693 | 0.00% | 414,594 |
| 2011-05-26 | 2011-05-24 | 26.439 | 26,125 | +15,476 | 0.01% | 690,730 |
| 2011-05-25 | 2011-05-23 | 25.587 | 10,649 | +2,674 | 0.00% | 272,471 |
| 2011-05-24 | 2011-05-20 | 26.013 | 7,975 | +7,975 | 0.00% | 207,454 |
| 2011-04-20 | 2011-04-18 | 24.734 | 0 | -36,652 | ||
| 2011-04-19 | 2011-04-15 | 24.734 | 36,652 | -30,321 | 0.01% | 906,538 |
| 2011-04-18 | 2011-04-14 | 24.734 | 66,973 | +66,973 | 0.02% | 1,656,487 |
| 2011-04-07 | 2011-04-04 | 24.307 | 0 | -182,496 | ||
| 2011-03-23 | 2011-03-21 | 22.175 | 182,496 | -59,094 | 0.06% | 4,046,850 |
| 2011-03-22 | 2011-03-18 | 21.322 | 241,590 | +59,096 | 0.07% | 5,151,211 |
| 2011-03-18 | 2011-03-16 | 23.028 | 182,494 | +24 | 0.06% | 4,202,452 |
| 2011-02-22 | 2011-02-18 | 24.734 | 182,470 | +182,470 | 0.06% | 4,513,151 |
| 2011-02-21 | 2011-02-17 | 24.734 | 0 | -182,470 | ||
| 2011-02-15 | 2011-02-11 | 24.734 | 182,470 | -12,436 | 0.06% | 4,513,151 |
| 2011-02-14 | 2011-02-10 | 25.160 | 194,906 | -57,897 | 0.06% | 4,903,855 |
| 2011-02-11 | 2011-02-09 | 25.587 | 252,803 | +70,291 | 0.08% | 6,468,355 |
| 2011-02-10 | 2011-02-08 | 25.587 | 182,512 | +129,430 | 0.06% | 4,669,851 |
| 2011-02-09 | 2011-02-07 | 24.734 | 53,082 | +47 | 0.02% | 1,312,912 |
| 2011-02-08 | 2011-02-02 | 25.587 | 53,035 | +21 | 0.02% | 1,356,982 |
| 2011-02-01 | 2011-01-28 | 24.734 | 53,014 | +70 | 0.02% | 1,311,230 |
| 2011-01-31 | 2011-01-27 | 25.587 | 52,944 | +10 | 0.02% | 1,354,654 |
| 2011-01-25 | 2011-01-21 | 24.307 | 52,934 | -16,838 | 0.02% | 1,286,678 |
| 2011-01-24 | 2011-01-20 | 24.734 | 69,772 | -9 | 0.02% | 1,725,717 |
| 2011-01-14 | 2011-01-12 | 25.160 | 69,781 | -10 | 0.02% | 1,755,697 |
| 2011-01-13 | 2011-01-11 | 25.587 | 69,791 | -11,947 | 0.02% | 1,785,711 |
| 2011-01-11 | 2011-01-07 | 25.160 | 81,738 | -24 | 0.02% | 2,056,536 |
| 2011-01-10 | 2011-01-06 | 25.587 | 81,762 | +71 | 0.02% | 2,092,007 |
| 2011-01-07 | 2011-01-05 | 26.439 | 81,691 | -66 | 0.02% | 2,159,863 |
| 2011-01-05 | 2011-01-03 | 26.439 | 81,757 | +12,030 | 0.02% | 2,161,608 |
| 2011-01-04 | 2010-12-31 | 26.013 | 69,727 | -78 | 0.02% | 1,813,808 |
| 2011-01-03 | 2010-12-29 | 26.013 | 69,805 | -2 | 0.02% | 1,815,837 |
| 2010-12-30 | 2010-12-28 | 25.160 | 69,807 | +11,889 | 0.02% | 1,756,351 |
| 2010-12-29 | 2010-12-24 | 26.013 | 57,918 | -11,873 | 0.02% | 1,506,620 |
| 2010-12-28 | 2010-12-22 | 25.587 | 69,791 | -6,054 | 0.02% | 1,785,711 |
| 2010-12-23 | 2010-12-21 | 25.587 | 75,845 | +26 | 0.02% | 1,940,611 |
| 2010-12-22 | 2010-12-20 | 25.160 | 75,819 | +77 | 0.02% | 1,907,614 |
| 2010-12-21 | 2010-12-17 | 25.160 | 75,742 | +3,691 | 0.02% | 1,905,676 |
| 2010-12-20 | 2010-12-16 | 25.160 | 72,051 | -3,785 | 0.02% | 1,812,811 |
| 2010-12-17 | 2010-12-15 | 25.587 | 75,836 | +38 | 0.02% | 1,940,381 |
| 2010-12-16 | 2010-12-14 | 26.439 | 75,798 | -47 | 0.02% | 2,004,056 |
| 2010-12-15 | 2010-12-13 | 24.307 | 75,845 | -116,080 | 0.02% | 1,843,581 |
| 2010-12-13 | 2010-12-09 | 23.454 | 191,925 | +113,895 | 0.06% | 4,501,473 |
| 2010-12-10 | 2010-12-08 | 23.028 | 78,030 | +17 | 0.02% | 1,796,866 |
| 2010-12-09 | 2010-12-07 | 23.028 | 78,013 | -3 | 0.02% | 1,796,475 |
| 2010-12-08 | 2010-12-06 | 23.028 | 78,016 | -14 | 0.02% | 1,796,544 |
| 2010-12-06 | 2010-12-02 | 23.881 | 78,030 | -23,426 | 0.02% | 1,863,417 |
| 2010-12-03 | 2010-12-01 | 22.175 | 101,456 | +33 | 0.03% | 2,249,787 |
| 2010-12-02 | 2010-11-30 | 21.749 | 101,423 | -31 | 0.03% | 2,205,805 |
| 2010-12-01 | 2010-11-29 | 21.749 | 101,454 | -2 | 0.03% | 2,206,479 |
| 2010-11-26 | 2010-11-24 | 21.749 | 101,456 | +101,447 | 0.03% | 2,206,522 |
| 2010-11-24 | 2010-11-22 | 21.322 | 9 | -1,377 | 0.00% | 192 |
| 2010-11-23 | 2010-11-19 | 21.322 | 1,386 | +1,386 | 0.00% | 29,552 |
| 2010-11-22 | 2010-11-18 | 21.322 | 0 | -49 | ||
| 2010-11-19 | 2010-11-17 | 20.896 | 49 | +37 | 0.00% | 1,024 |
| 2010-11-18 | 2010-11-16 | 21.322 | 12 | +12 | 0.00% | 256 |
| 2010-11-17 | 2010-11-15 | 21.109 | 0 | -51,146 | ||
| 2010-11-16 | 2010-11-12 | 21.322 | 51,146 | -38 | 0.02% | 1,090,541 |
| 2010-10-27 | 2010-10-25 | 20.896 | 51,184 | -62,400 | 0.02% | 1,069,524 |
| 2010-10-26 | 2010-10-22 | 20.256 | 113,584 | +16,985 | 0.03% | 2,300,759 |
| 2010-10-19 | 2010-10-15 | 21.749 | 96,599 | +4,657 | 0.03% | 2,100,889 |
| 2010-10-08 | 2010-10-06 | 22.601 | 91,942 | +62,400 | 0.03% | 2,078,022 |
| 2010-09-21 | 2010-09-17 | 19.190 | 29,542 | +639 | 0.01% | 566,908 |
| 2010-09-09 | 2010-09-07 | 18.124 | 28,903 | +10,455 | 0.01% | 523,832 |
| 2010-08-20 | 2010-08-18 | 15.992 | 18,448 | +18,448 | 0.01% | 295,013 |
| 2010-06-15 | 2010-06-11 | 18.977 | 0 | -6,050 | ||
| 2010-06-14 | 2010-06-10 | 18.550 | 6,050 | +21 | 0.00% | 112,229 |
| 2010-06-11 | 2010-06-09 | 18.550 | 6,029 | +6,029 | 0.00% | 111,839 |
| 2010-06-01 | 2010-05-28 | 19.830 | 0 | -70 | ||
| 2010-05-31 | 2010-05-27 | 20.256 | 70 | -39,607 | 0.00% | 1,418 |
| 2010-05-28 | 2010-05-26 | 21.109 | 39,677 | -240,455 | 0.01% | 837,538 |
| 2010-05-27 | 2010-05-25 | 18.124 | 280,132 | -2,462 | 0.08% | 5,077,057 |
| 2010-05-26 | 2010-05-24 | 18.763 | 282,594 | -38,270 | 0.09% | 5,302,443 |
| 2010-05-25 | 2010-05-20 | 19.190 | 320,864 | +120,649 | 0.10% | 6,157,351 |
| 2010-05-24 | 2010-05-19 | 19.616 | 200,215 | +49,667 | 0.06% | 3,927,488 |
| 2010-05-20 | 2010-05-18 | 20.256 | 150,548 | +115,514 | 0.05% | 3,049,503 |
| 2010-05-19 | 2010-05-17 | 20.043 | 35,034 | +23 | 0.01% | 702,179 |
| 2010-05-18 | 2010-05-14 | 20.896 | 35,011 | -97,936 | 0.01% | 731,579 |
| 2010-05-17 | 2010-05-13 | 20.256 | 132,947 | +70,771 | 0.04% | 2,692,976 |
| 2010-05-11 | 2010-05-07 | 18.550 | 62,176 | +27,142 | 0.02% | 1,153,380 |
| 2010-05-04 | 2010-04-30 | 20.682 | 35,034 | +35,034 | 0.01% | 724,589 |
| 2010-04-08 | 2010-04-01 | 21.322 | 0 | -42 | ||
| 2010-03-26 | 2010-03-24 | 22.601 | 42 | +42 | 0.00% | 949 |
| 2010-03-24 | 2010-03-22 | 22.601 | 0 | -25,326 | ||
| 2010-03-23 | 2010-03-19 | 23.454 | 25,326 | +25,326 | 0.01% | 594,004 |
| 2010-01-21 | 2010-01-19 | 21.322 | 0 | -1,301,782 | ||
| 2010-01-13 | 2010-01-11 | 22.601 | 1,301,782 | +803,884 | 0.39% | 29,422,158 |
| 2010-01-07 | 2010-01-05 | 21.109 | 497,898 | -497,899 | 0.15% | 10,510,079 |
| 2009-12-30 | 2009-12-28 | 20.896 | 995,797 | +98,349 | 0.30% | 20,807,854 |
| 2009-12-29 | 2009-12-24 | 20.682 | 897,448 | +338,451 | 0.27% | 18,561,430 |
| 2009-12-22 | 2009-12-18 | 20.469 | 558,997 | -558,927 | 0.17% | 11,442,241 |
| 2009-12-18 | 2009-12-16 | 20.682 | 1,117,924 | +1,117,924 | 0.34% | 23,121,415 |
| 2009-11-19 | 2009-11-17 | 23.454 | 0 | -23 | ||
| 2009-11-06 | 2009-11-04 | 21.749 | 23 | -26,522 | 0.00% | 500 |
| 2009-11-05 | 2009-11-03 | 21.109 | 26,545 | +26,522 | 0.01% | 560,336 |
| 2009-10-06 | 2009-10-02 | 18.763 | 23 | +23 | 0.00% | 432 |
| 2009-09-07 | 2009-09-03 | 21.322 | 0 | -23 | ||
| 2009-09-04 | 2009-09-02 | 20.896 | 23 | +23 | 0.00% | 481 |
| 2009-09-02 | 2009-08-31 | 20.256 | 0 | -47 | ||
| 2009-09-01 | 2009-08-28 | 20.896 | 47 | -879,368 | 0.00% | 982 |
| 2009-08-31 | 2009-08-27 | 22.601 | 879,415 | +879,368 | 0.27% | 19,876,052 |
| 2009-08-27 | 2009-08-25 | 23.454 | 47 | -281 | 0.00% | 1,102 |
| 2009-08-14 | 2009-08-12 | 27.719 | 328 | +281 | 0.00% | 9,092 |
| 2009-08-13 | 2009-08-11 | 28.572 | 47 | -360,049 | 0.00% | 1,343 |
| 2009-08-12 | 2009-08-10 | 28.145 | 360,096 | +350,740 | 0.11% | 10,134,974 |
| 2009-08-11 | 2009-08-07 | 27.719 | 9,356 | +9,356 | 0.00% | 259,337 |
| 2009-07-14 | 2009-07-10 | 18.337 | 0 | -48,869 | ||
| 2009-07-13 | 2009-07-09 | 17.484 | 48,869 | +8,793 | 0.01% | 854,432 |
| 2009-07-10 | 2009-07-08 | 18.550 | 40,076 | +29,336 | 0.01% | 743,420 |
| 2009-07-09 | 2009-07-07 | 18.977 | 10,740 | -213,675 | 0.00% | 203,810 |
| 2009-07-08 | 2009-07-06 | 19.403 | 224,415 | +224,415 | 0.07% | 4,354,353 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy