History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 96,664 +0 0.02% 877,709
2025-10-13 2025-10-09 9.260 96,664 +0 0.02% 895,109
2025-10-10 2025-10-08 9.030 96,664 +0 0.02% 872,876
2025-10-09 2025-10-06 8.900 96,664 +0 0.02% 860,310
2025-10-08 2025-10-03 9.090 96,664 +0 0.02% 878,676
2025-10-06 2025-10-02 8.800 96,664 +0 0.02% 850,643
2025-10-03 2025-09-30 9.100 96,664 -2,000 0.02% 879,642
2025-09-29 2025-09-25 9.510 98,664 -10,000 0.02% 938,295
2025-09-11 2025-09-09 10.780 108,664 +5,496 0.02% 1,171,398
2025-07-30 2025-07-28 10.540 103,168 -5,900 0.02% 1,087,391
2025-07-03 2025-06-30 9.321 109,068 +1,420 0.02% 1,016,658
2025-07-02 2025-06-27 9.109 107,648 -9,870 0.02% 980,517
2025-06-30 2025-06-26 9.038 117,518 +9,870 0.03% 1,062,084
2025-06-19 2025-06-17 9.625 107,648 -741 0.02% 1,036,142
2025-06-17 2025-06-13 9.909 108,389 -16,778 0.02% 1,074,023
2025-06-16 2025-06-12 9.818 125,167 -1,678 0.03% 1,228,862
2025-06-10 2025-06-06 9.564 126,845 -68,744 0.03% 1,213,207
2025-06-09 2025-06-05 9.261 195,589 -230,461 0.04% 1,811,257
2025-05-27 2025-05-23 8.805 426,050 -4,935 0.10% 3,751,197
2025-05-20 2025-05-16 7.700 430,985 -19,739 0.10% 3,318,679
2025-05-13 2025-05-09 7.244 450,724 -1,974 0.10% 3,265,173
2025-04-14 2025-04-10 4.904 452,698 -2,961 0.10% 2,219,951
2025-03-20 2025-03-18 3.982 455,659 +4,935 0.10% 1,814,354
2025-02-12 2025-02-10 3.698 450,724 -1,629 0.10% 1,666,837
2024-11-04 2024-10-31 2.989 452,353 -987 0.10% 1,352,038
2024-10-21 2024-10-17 2.746 453,340 -14,805 0.10% 1,244,752
2024-10-09 2024-10-07 2.867 468,145 -8,883 0.11% 1,342,321
2024-10-08 2024-10-04 2.786 477,028 +11,844 0.11% 1,329,126
2024-10-07 2024-10-03 2.776 465,184 +11,844 0.10% 1,291,412
2024-10-03 2024-09-30 2.644 453,340 -6,909 0.10% 1,198,820
2024-07-16 2024-07-12 2.533 460,249 -5,424 0.10% 1,165,796
2024-07-04 2024-07-02 2.700 465,673 +21,828 0.10% 1,257,345
2024-06-27 2024-06-25 2.764 443,845 -658 0.10% 1,226,717
2024-03-15 2024-03-13 2.604 444,503 -659 0.10% 1,157,658
2023-08-28 2023-08-24 1.807 445,162 -1,411 0.10% 804,464
2023-06-26 2023-06-21 2.262 446,573 +26,929 0.11% 1,010,354
2023-03-31 2023-03-29 2.172 419,644 -103 0.11% 911,451
2022-12-02 2022-11-30 2.455 419,747 -3,724 0.11% 1,030,382
2022-10-31 2022-10-27 2.262 423,471 -1,016 0.11% 958,087
2022-08-17 2022-08-15 2.319 424,487 -2,652 0.11% 984,395
2022-06-29 2022-06-27 3.006 427,139 +20,502 0.11% 1,284,115
2022-06-28 2022-06-24 2.959 406,637 -8,415 0.11% 1,203,152
2022-06-21 2022-06-17 2.971 415,052 -425 0.11% 1,232,982
2022-05-06 2022-05-04 3.185 415,477 -75,741 0.11% 1,323,110
2022-05-05 2022-05-03 3.256 491,218 -2,945 0.13% 1,599,333
2022-04-11 2022-04-07 3.303 494,163 +85,545 0.13% 1,632,410
2022-01-04 2021-12-31 3.327 408,618 -13,886 0.11% 1,359,533
2021-08-31 2021-08-27 4.004 422,504 -25,247 0.11% 1,691,901
2021-08-11 2021-08-09 3.517 447,751 -1,389 0.12% 1,574,862
2021-07-05 2021-06-30 3.731 449,140 -7,027 0.12% 1,675,813
2021-06-30 2021-06-28 3.826 456,167 +25,247 0.12% 1,745,396
2021-06-29 2021-06-25 2.727 430,920 +33,408 0.11% 1,174,972
2021-06-28 2021-06-24 2.575 397,512 -163,767 0.10% 1,023,664
2021-06-24 2021-06-22 2.424 561,279 +2,372 0.10% 1,360,370
2021-06-18 2021-06-16 2.222 558,907 -41,589 0.10% 1,241,736
2021-06-17 2021-06-15 2.222 600,496 +41,589 0.11% 1,334,135
2021-06-15 2021-06-10 2.323 558,907 +4,159 0.10% 1,298,179
2021-06-08 2021-06-04 2.272 554,748 +15,804 0.10% 1,260,507
2021-06-03 2021-06-01 2.272 538,944 -10,100 0.10% 1,224,597
2021-04-26 2021-04-22 2.474 549,044 -1 0.10% 1,358,439
2021-03-25 2021-03-23 2.525 549,045 -29,707 0.10% 1,386,165
2021-03-23 2021-03-19 2.626 578,752 +29,707 0.11% 1,519,613
2021-03-19 2021-03-17 2.626 549,045 -17,824 0.10% 1,441,612
2021-03-18 2021-03-16 2.626 566,869 +17,824 0.11% 1,488,412
2021-03-12 2021-03-10 2.575 549,045 -11,883 0.10% 1,413,889
2021-03-10 2021-03-08 2.626 560,928 +11,883 0.10% 1,472,813
2021-03-08 2021-03-04 2.575 549,045 +1,960 0.10% 1,413,889
2021-03-03 2021-03-01 2.626 547,085 -5,941 0.10% 1,436,466
2021-03-01 2021-02-25 2.575 553,026 -14,853 0.10% 1,424,140
2021-02-26 2021-02-24 2.676 567,879 -26,736 0.11% 1,519,738
2021-02-25 2021-02-23 2.373 594,615 +11,882 0.11% 1,411,142
2021-02-19 2021-02-17 2.373 582,733 +5,942 0.11% 1,382,944
2021-02-17 2021-02-11 2.424 576,791 -486,180 0.11% 1,397,967
2021-02-16 2021-02-09 2.474 1,062,971 +504,004 0.20% 2,629,993
2021-01-19 2021-01-15 2.222 558,967 -19,607 0.10% 1,241,869
2021-01-18 2021-01-14 2.323 578,574 +19,607 0.11% 1,343,859
2021-01-06 2021-01-04 2.525 558,967 -556 0.10% 1,411,215
2021-01-05 2020-12-31 2.424 559,523 -8,615 0.10% 1,356,114
2021-01-04 2020-12-29 2.222 568,138 -1,188 0.11% 1,262,245
2020-12-30 2020-12-28 2.272 569,326 +19,012 0.11% 1,293,632
2020-12-01 2020-11-27 2.272 550,314 +5,942 0.10% 1,250,432
2020-10-29 2020-10-27 1.868 544,372 +5,005 0.10% 1,017,032
2020-08-25 2020-08-21 2.525 539,367 -19,607 0.10% 1,361,731
2020-08-10 2020-08-06 2.424 558,974 +3,327 0.10% 1,354,784
2020-07-31 2020-07-29 2.373 555,647 +5,942 0.10% 1,318,663
2020-07-22 2020-07-20 2.676 549,705 +13,665 0.10% 1,471,101
2020-07-08 2020-07-06 1.969 536,040 +832 0.10% 1,055,599
2020-06-24 2020-06-22 1.919 535,208 +2 0.10% 1,026,936
2020-06-18 2020-06-16 2.020 535,206 +5,941 0.10% 1,080,981
2020-06-05 2020-06-03 2.020 529,265 -166 0.10% 1,068,982
2020-04-08 2020-04-06 2.222 529,431 -11,883 0.10% 1,176,249
2020-03-16 2020-03-12 2.575 541,314 -30,123 0.10% 1,393,980
2020-02-04 2020-01-31 2.626 571,437 -2,257 0.11% 1,500,406
2020-01-10 2020-01-08 2.727 573,694 -17,824 0.11% 1,564,268
2020-01-07 2020-01-03 2.929 591,518 +5,941 0.11% 1,732,340
2020-01-03 2019-12-31 2.929 585,577 +11,883 0.11% 1,714,941
2019-12-30 2019-12-24 2.777 573,694 -3,684 0.11% 1,593,236
2019-12-27 2019-12-20 2.727 577,378 -11,883 0.11% 1,574,313
2019-12-23 2019-12-19 2.727 589,261 +5,942 0.11% 1,606,714
2019-12-19 2019-12-17 2.828 583,319 +11,882 0.11% 1,649,420
2019-12-06 2019-12-04 2.676 571,437 -8,317 0.11% 1,529,260
2019-12-05 2019-12-03 2.727 579,754 +8,317 0.11% 1,580,791
2019-11-22 2019-11-20 2.676 571,437 -5,941 0.11% 1,529,260
2019-11-18 2019-11-14 2.727 577,378 +5,941 0.11% 1,574,313
2019-10-28 2019-10-24 2.525 571,437 -5,822 0.11% 1,442,698
2019-10-25 2019-10-23 2.525 577,259 -1,782 0.11% 1,457,397
2019-10-09 2019-10-04 2.575 579,041 +2,970 0.11% 1,491,134
2019-10-08 2019-10-03 2.626 576,071 +2,377 0.11% 1,512,573
2019-10-04 2019-10-02 2.626 573,694 -2,218 0.11% 1,506,332
2019-09-26 2019-09-24 2.626 575,912 -1,189 0.11% 1,512,156
2019-09-25 2019-09-23 2.727 577,101 +11,051 0.11% 1,573,558
2019-09-23 2019-09-19 2.828 566,050 -14,556 0.11% 1,600,589
2019-09-19 2019-09-17 2.828 580,606 +29,944 0.11% 1,641,748
2019-09-18 2019-09-16 2.727 550,662 +1,189 0.10% 1,501,467
2019-08-30 2019-08-28 2.525 549,473 -595 0.10% 1,387,246
2019-08-28 2019-08-26 2.525 550,068 -10,278 0.10% 1,388,748
2019-08-27 2019-08-23 2.575 560,346 +10,278 0.10% 1,442,991
2019-07-30 2019-07-26 2.929 550,068 -9,506 0.10% 1,610,948
2019-07-29 2019-07-25 2.929 559,574 +9,506 0.10% 1,638,787
2019-06-21 2019-06-19 3.030 550,068 -2,376 0.10% 1,666,498
2019-05-14 2019-05-09 3.181 552,444 -2,745 0.10% 1,757,381
2019-04-02 2019-03-29 3.838 555,189 -5,941 0.10% 2,130,549
2019-04-01 2019-03-28 4.191 561,130 -8,912 0.10% 2,351,682
2019-03-29 2019-03-27 4.039 570,042 +8,912 0.11% 2,302,682
2019-03-21 2019-03-19 3.939 561,130 +5,050 0.10% 2,210,015
2019-03-20 2019-03-18 3.939 556,080 +5,941 0.10% 2,190,125
2019-03-07 2019-03-05 4.191 550,139 -2,377 0.10% 2,305,619
2019-02-28 2019-02-26 4.292 552,516 +2,377 0.10% 2,371,378
2019-02-27 2019-02-25 3.989 550,139 -23,765 0.10% 2,194,505
2019-02-26 2019-02-22 4.039 573,904 -892 0.11% 2,318,282
2019-02-22 2019-02-20 4.191 574,796 -10,991 0.11% 2,408,956
2019-02-21 2019-02-19 3.484 585,787 -11,883 0.11% 2,040,920
2019-02-20 2019-02-18 3.484 597,670 +11,883 0.11% 2,082,321
2019-02-18 2019-02-14 3.484 585,787 +11,883 0.11% 2,040,920
2019-02-15 2019-02-13 3.484 573,904 -5,942 0.11% 1,999,518
2019-01-31 2019-01-29 2.979 579,846 -59,472 0.11% 1,727,435
2019-01-28 2019-01-24 3.131 639,318 +39,628 0.12% 2,001,454
2019-01-23 2019-01-21 3.080 599,690 +19,844 0.11% 1,847,114
2019-01-14 2019-01-10 2.474 579,846 -26,736 0.11% 1,434,649
2019-01-11 2019-01-09 2.525 606,582 +6,892 0.11% 1,531,428
2019-01-07 2019-01-03 2.474 599,690 +354,622 0.11% 1,483,747
2018-12-27 2018-12-20 2.575 245,068 +7,724 0.05% 631,094
2018-12-21 2018-12-19 2.626 237,344 -3,268 0.04% 623,187
2018-12-20 2018-12-18 2.626 240,612 +23,112 0.04% 631,768
2018-12-03 2018-11-29 2.626 217,500 -17,824 0.04% 571,084
2018-11-27 2018-11-23 2.626 235,324 -41,590 0.04% 617,884
2018-11-15 2018-11-13 2.626 276,914 +14,497 0.05% 727,085
2018-11-14 2018-11-12 2.626 262,417 -2,495 0.05% 689,021
2018-11-12 2018-11-08 2.777 264,912 -2,377 0.05% 735,701
2018-11-09 2018-11-07 2.828 267,289 +44,917 0.05% 755,799
2018-10-24 2018-10-22 2.828 222,372 -39,629 0.04% 628,789
2018-10-23 2018-10-19 2.777 262,001 +39,629 0.05% 727,617
2018-09-03 2018-08-30 4.090 222,372 -19,844 0.04% 909,499
2018-08-31 2018-08-29 4.090 242,216 +19,844 0.05% 990,661
2018-07-31 2018-07-27 4.948 222,372 -19,607 0.04% 1,100,381
2018-07-30 2018-07-26 4.746 241,979 -82,644 0.05% 1,148,531
2018-07-27 2018-07-25 4.948 324,623 +72,366 0.06% 1,606,358
2018-07-26 2018-07-24 4.494 252,257 +10,278 0.05% 1,133,627
2018-07-23 2018-07-19 4.241 241,979 -11,882 0.05% 1,026,347
2018-07-20 2018-07-18 4.039 253,861 -21,389 0.05% 1,025,470
2018-07-19 2018-07-17 4.090 275,250 -10,100 0.05% 1,125,769
2018-07-18 2018-07-16 4.039 285,350 -3,149 0.05% 1,152,670
2018-07-13 2018-07-11 4.090 288,499 -21,983 0.05% 1,179,958
2018-07-05 2018-07-03 4.544 310,482 +9,506 0.06% 1,410,964
2018-07-04 2018-06-29 4.494 300,976 +16,041 0.06% 1,352,567
2018-06-29 2018-06-27 4.544 284,935 +20,498 0.05% 1,294,868
2018-06-28 2018-06-26 5.049 264,437 -5,466 0.05% 1,335,240
2018-06-25 2018-06-21 4.342 269,903 +17,824 0.05% 1,172,042
2018-06-22 2018-06-20 4.544 252,079 +9,863 0.05% 1,145,556
2018-06-21 2018-06-19 4.847 242,216 -20,854 0.05% 1,174,116
2018-06-20 2018-06-15 5.150 263,070 -9,922 0.05% 1,354,904
2018-06-19 2018-06-14 5.150 272,992 +2,970 0.05% 1,406,006
2018-06-15 2018-06-13 4.999 270,022 +15,507 0.05% 1,349,806
2018-06-12 2018-06-08 4.393 254,515 -535 0.05% 1,118,072
2018-06-08 2018-06-06 4.544 255,050 +9,209 0.05% 1,159,057
2018-06-07 2018-06-05 4.544 245,841 -6,594 0.05% 1,117,208
2018-06-06 2018-06-04 4.140 252,435 +5,941 0.05% 1,045,203
2018-06-05 2018-06-01 4.393 246,494 -13,249 0.05% 1,082,836
2018-05-30 2018-05-28 3.484 259,743 -5,942 0.05% 904,961
2018-05-25 2018-05-23 3.434 265,685 +15,864 0.05% 912,248
2018-05-24 2018-05-21 3.030 249,821 +9,922 0.05% 756,863
2018-01-12 2018-01-10 5.150 239,899 -1,188 0.04% 1,235,565
2017-12-20 2017-12-18 4.797 241,087 -119 0.05% 1,156,470
2017-12-08 2017-12-06 4.999 241,206 -23,766 0.05% 1,205,759
2017-12-04 2017-11-30 5.352 264,972 +23,771 0.05% 1,418,218
2017-11-29 2017-11-27 5.201 241,201 -11,882 0.05% 1,254,450
2017-11-24 2017-11-22 5.201 253,083 +11,882 0.05% 1,316,247
2017-11-16 2017-11-14 4.999 241,201 -2,020 0.05% 1,205,734
2017-11-09 2017-11-07 5.201 243,221 -2,970 0.05% 1,264,956
2017-10-27 2017-10-25 5.302 246,191 +555 0.05% 1,305,265
2017-10-25 2017-10-23 5.302 245,636 -1,901 0.05% 1,302,322
2017-10-16 2017-10-12 5.706 247,537 -653 0.05% 1,412,393
2017-10-11 2017-10-09 5.201 248,190 -1,842 0.05% 1,290,799
2017-10-10 2017-10-06 5.403 250,032 -19,250 0.05% 1,350,879
2017-10-09 2017-10-04 5.352 269,282 +21,092 0.05% 1,441,286
2017-09-29 2017-09-27 5.251 248,190 +3,564 0.05% 1,303,331
2017-09-28 2017-09-26 5.554 244,626 -13,843 0.05% 1,358,727
2017-09-27 2017-09-25 5.807 258,469 -14,853 0.05% 1,500,871
2017-09-26 2017-09-22 5.403 273,322 +35,648 0.05% 1,476,711
2017-09-22 2017-09-20 5.049 237,674 +8,912 0.04% 1,200,104
2017-08-21 2017-08-17 4.948 228,762 +1,960 0.04% 1,132,002
2017-08-08 2017-08-04 5.352 226,802 -11,882 0.04% 1,213,919
2017-08-07 2017-08-03 5.251 238,684 +11,882 0.04% 1,253,412
2017-06-29 2017-06-27 5.756 226,802 +19,607 0.04% 1,305,536
2017-06-26 2017-06-22 5.908 207,195 +1,188 0.04% 1,224,059
2017-06-22 2017-06-20 5.908 206,007 -19,844 0.04% 1,217,040
2017-06-16 2017-06-14 6.312 225,851 +3,565 0.04% 1,425,506
2017-06-05 2017-06-01 6.716 222,286 +1 0.04% 1,492,797
2017-06-02 2017-05-31 6.615 222,285 +4,812 0.04% 1,470,343
2017-05-23 2017-05-19 6.766 217,473 +1,129 0.04% 1,471,456
2017-05-19 2017-05-17 6.968 216,344 -59 0.04% 1,507,513
2017-05-18 2017-05-16 6.766 216,403 -5,941 0.04% 1,464,216
2017-05-15 2017-05-11 6.817 222,344 -3,922 0.04% 1,515,641
2017-05-12 2017-05-10 6.615 226,266 +5,645 0.04% 1,496,676
2017-05-11 2017-05-09 6.716 220,621 +4,218 0.04% 1,481,616
2017-05-04 2017-04-28 6.918 216,403 +4,278 0.04% 1,496,997
2017-05-02 2017-04-27 6.918 212,125 +25,429 0.04% 1,467,403
2017-04-28 2017-04-26 7.069 186,696 +17,942 0.03% 1,319,776
2017-04-12 2017-04-10 6.867 168,754 +20,534 0.03% 1,158,858
2017-04-07 2017-04-05 6.968 148,220 +15,685 0.03% 1,032,816
2017-04-06 2017-04-03 7.019 132,535 +13,297 0.02% 930,213
2017-04-05 2017-03-31 7.423 119,238 +2,744 0.02% 885,053
2017-04-03 2017-03-30 7.372 116,494 -1,782 0.02% 858,803
2017-03-31 2017-03-29 7.423 118,276 -18,953 0.02% 877,912
2017-03-30 2017-03-28 7.372 137,229 +11,883 0.03% 1,011,663
2017-03-29 2017-03-27 7.473 125,346 +20,438 0.02% 936,719
2017-03-21 2017-03-17 7.221 104,908 +297 0.02% 757,498
2017-03-10 2017-03-08 7.120 104,611 -4,159 0.02% 744,789
2017-03-08 2017-03-06 7.170 108,770 -2,376 0.02% 779,892
2017-03-06 2017-03-02 7.271 111,146 +1,782 0.02% 808,153
2017-03-02 2017-02-28 7.271 109,364 -4,753 0.02% 795,196
2017-02-27 2017-02-23 7.221 114,117 +4,159 0.02% 823,993
2017-02-17 2017-02-15 7.473 109,958 +5,941 0.02% 821,723
2017-02-15 2017-02-13 7.625 104,017 +4,753 0.02% 793,082
2017-02-13 2017-02-09 7.473 99,264 -17,824 0.02% 741,806
2017-02-10 2017-02-08 7.524 117,088 +11,883 0.02% 880,918
2017-02-09 2017-02-07 7.221 105,205 -17,824 0.02% 759,643
2017-02-08 2017-02-06 7.322 123,029 +23,765 0.02% 900,767
2017-01-10 2017-01-06 7.221 99,264 +5,942 0.02% 716,745
2017-01-09 2017-01-05 7.271 93,322 -5,942 0.02% 678,553
2017-01-04 2016-12-30 7.170 99,264 -5,763 0.02% 711,733
2017-01-03 2016-12-29 6.968 105,027 -178 0.02% 731,842
2016-12-28 2016-12-22 6.766 105,205 +17,824 0.02% 711,833
2016-12-14 2016-12-12 7.372 87,381 +416 0.02% 644,180
2016-12-13 2016-12-09 7.625 86,965 -5,941 0.02% 663,069
2016-12-12 2016-12-08 7.271 92,906 +5,882 0.02% 675,528
2016-12-09 2016-12-07 7.271 87,024 +2,970 0.02% 632,759
2016-12-08 2016-12-06 7.322 84,054 +2,020 0.02% 615,408
2016-12-01 2016-11-29 7.978 82,034 -2,733 0.02% 654,467
2016-11-30 2016-11-28 8.230 84,767 +2,733 0.02% 697,672
2016-11-29 2016-11-25 8.230 82,034 -4,159 0.02% 675,178
2016-11-28 2016-11-24 8.281 86,193 -29,944 0.02% 713,761
2016-11-24 2016-11-22 8.432 116,137 -1,664 0.02% 979,319
2016-11-22 2016-11-18 8.685 117,801 -657,706 0.02% 1,023,092
2016-11-21 2016-11-17 8.887 775,507 -229,216 0.14% 6,891,844
2016-11-18 2016-11-16 9.089 1,004,723 +902,548 0.19% 9,131,790
2016-11-17 2016-11-15 8.432 102,175 -326,417 0.02% 861,585
2016-11-16 2016-11-14 8.432 428,592 +315,901 0.08% 3,614,079
2016-11-15 2016-11-11 7.271 112,691 +14,616 0.02% 819,386
2016-11-14 2016-11-10 7.372 98,075 -3,922 0.02% 723,017
2016-11-09 2016-11-07 6.968 101,997 +1,961 0.02% 710,728
2016-10-28 2016-10-26 7.069 100,036 -3,981 0.02% 707,166
2016-10-27 2016-10-25 7.221 104,017 +594 0.02% 751,065
2016-10-26 2016-10-24 7.271 103,423 +3,387 0.02% 751,998
2016-10-17 2016-10-13 6.918 100,036 +3,921 0.02% 692,013
2016-10-14 2016-10-12 7.120 96,115 -71,296 0.02% 684,301
2016-10-03 2016-09-29 7.372 167,411 -3,921 0.03% 1,234,167
2016-09-29 2016-09-27 7.322 171,332 +13,843 0.03% 1,254,422
2016-09-28 2016-09-26 7.322 157,489 +11,111 0.03% 1,153,069
2016-09-27 2016-09-23 7.372 146,378 +17,824 0.03% 1,079,110
2016-09-15 2016-09-13 6.766 128,554 -7,724 0.02% 869,816
2016-09-13 2016-09-09 6.918 136,278 -5,942 0.03% 942,721
2016-09-12 2016-09-08 6.968 142,220 +5,942 0.03% 991,007
2016-09-09 2016-09-07 6.918 136,278 +3,921 0.03% 942,721
2016-09-08 2016-09-06 6.918 132,357 -7,129 0.02% 915,597
2016-09-07 2016-09-05 6.968 139,486 +61,195 0.03% 971,956
2016-09-01 2016-08-30 6.968 78,291 +2,971 0.01% 545,542
2016-08-25 2016-08-23 7.069 75,320 +2,376 0.01% 532,446
2016-08-23 2016-08-19 7.019 72,944 -5,941 0.01% 511,966
2016-08-22 2016-08-18 7.170 78,885 -7,427 0.01% 565,614
2016-08-19 2016-08-17 7.221 86,312 +13,368 0.02% 623,224
2016-08-08 2016-08-04 6.867 72,944 +574 0.01% 500,917
2016-06-14 2016-06-10 7.899 72,370 -2,115 0.01% 571,630
2016-05-10 2016-05-06 8.340 74,485 -1,834 0.01% 621,224
2016-05-03 2016-04-28 8.880 76,319 +1,834 0.01% 677,706
2016-04-07 2016-04-05 7.408 74,485 -4,280 0.01% 551,793
2016-04-06 2016-04-01 7.408 78,765 -12,230 0.01% 583,500
2016-04-05 2016-03-31 7.555 90,995 +12,230 0.02% 687,493
2016-04-01 2016-03-30 7.653 78,765 -12,230 0.01% 602,821
2016-03-31 2016-03-29 7.653 90,995 -8,561 0.02% 696,422
2016-03-30 2016-03-24 7.899 99,556 -29,046 0.02% 786,364
2016-03-29 2016-03-23 8.144 128,602 +19,262 0.02% 1,047,336
2016-03-24 2016-03-22 8.095 109,340 +12,230 0.02% 885,102
2016-03-23 2016-03-21 8.144 97,110 -12,230 0.02% 790,865
2016-03-22 2016-03-18 7.506 109,340 +20,791 0.02% 820,731
2016-03-21 2016-03-17 7.850 88,549 +2,018 0.02% 695,079
2016-03-17 2016-03-15 7.850 86,531 -1,223 0.02% 679,238
2016-03-16 2016-03-14 8.291 87,754 +8,683 0.02% 727,585
2016-03-11 2016-03-09 9.174 79,071 +2,935 0.01% 725,419
2016-03-10 2016-03-08 10.793 76,136 -1,039 0.01% 821,756
2016-03-09 2016-03-07 10.548 77,175 +305 0.01% 814,039
2016-03-07 2016-03-03 10.597 76,870 -856 0.01% 814,594
2016-03-04 2016-03-02 10.450 77,726 -30,574 0.01% 812,225
2016-03-03 2016-03-01 11.186 108,300 +27,517 0.02% 1,211,417
2016-03-01 2016-02-26 10.990 80,783 -12,230 0.01% 887,766
2016-02-29 2016-02-25 10.940 93,013 +9,784 0.02% 1,017,604
2016-02-22 2016-02-18 10.254 83,229 -122 0.02% 853,397
2016-02-19 2016-02-17 10.940 83,351 -123 0.02% 911,897
2016-02-18 2016-02-16 10.352 83,474 +1,835 0.02% 864,100
2016-02-16 2016-02-12 9.665 81,639 +2,446 0.02% 789,031
2016-01-22 2016-01-20 9.027 79,193 -24,460 0.01% 714,883
2016-01-20 2016-01-18 9.910 103,653 -6,787 0.02% 1,027,220
2016-01-19 2016-01-15 9.910 110,440 -11,558 0.02% 1,094,481
2016-01-18 2016-01-14 10.155 121,998 +24,460 0.02% 1,238,949
2016-01-15 2016-01-13 9.812 97,538 -6,115 0.02% 957,049
2016-01-14 2016-01-12 9.714 103,653 +6,115 0.02% 1,006,879
2016-01-12 2016-01-08 9.812 97,538 +18,345 0.02% 957,049
2016-01-11 2016-01-07 9.616 79,193 -6,115 0.01% 761,506
2016-01-08 2016-01-06 9.665 85,308 -6,115 0.02% 824,492
2016-01-07 2016-01-05 9.616 91,423 +6,115 0.02% 879,107
2016-01-05 2015-12-31 9.027 85,308 +6,115 0.02% 770,084
2015-12-23 2015-12-21 8.586 79,193 -6,115 0.01% 679,916
2015-12-22 2015-12-18 8.635 85,308 +6,115 0.02% 736,602
2015-12-18 2015-12-16 8.586 79,193 -4,281 0.01% 679,916
2015-12-17 2015-12-15 8.438 83,474 +4,281 0.02% 704,385
2015-12-16 2015-12-14 8.831 79,193 -50 0.01% 699,342
2015-11-26 2015-11-24 8.487 79,243 -13,514 0.01% 672,570
2015-11-25 2015-11-23 8.880 92,757 +9,050 0.02% 823,674
2015-11-03 2015-10-30 8.536 83,707 +2,202 0.02% 714,564
2015-11-02 2015-10-29 8.782 81,505 +2,262 0.02% 715,760
2015-10-29 2015-10-27 9.174 79,243 -1,834 0.01% 726,997
2015-10-27 2015-10-23 9.174 81,077 +1,834 0.01% 743,823
2015-10-26 2015-10-22 9.223 79,243 -12,413 0.01% 730,885
2015-10-13 2015-10-09 9.616 91,656 -3,058 0.02% 881,348
2015-10-08 2015-10-06 9.469 94,714 +3,058 0.02% 896,813
2015-09-24 2015-09-22 10.303 91,656 -30,086 0.02% 944,301
2015-09-23 2015-09-21 10.499 121,742 +33,143 0.02% 1,278,158
2015-09-22 2015-09-18 10.695 88,599 -3,057 0.02% 947,579
2015-09-21 2015-09-17 9.959 91,656 -12,230 0.02% 912,824
2015-09-18 2015-09-16 9.910 103,886 +3,057 0.02% 1,029,529
2015-09-11 2015-09-09 10.597 100,829 -6,114 0.02% 1,068,488
2015-09-10 2015-09-08 10.597 106,943 +6,114 0.02% 1,133,278
2015-09-04 2015-09-01 10.205 100,829 +12,230 0.02% 1,028,914
2015-08-25 2015-08-21 11.137 88,599 -12,230 0.02% 986,700
2015-08-24 2015-08-20 11.284 100,829 -67,264 0.02% 1,137,742
2015-08-19 2015-08-17 10.990 168,093 -28,984 0.03% 1,847,260
2015-08-18 2015-08-14 11.186 197,077 -110,619 0.04% 2,204,454
2015-08-17 2015-08-13 11.676 307,696 -20,791 0.06% 3,592,768
2015-08-14 2015-08-12 11.676 328,487 +154,341 0.06% 3,835,531
2015-08-13 2015-08-11 11.676 174,146 +85,547 0.03% 2,033,391
2015-08-12 2015-08-10 11.284 88,599 -11,985 0.02% 999,740
2015-08-11 2015-08-07 11.284 100,584 +11,985 0.02% 1,134,977
2015-08-07 2015-08-05 11.186 88,599 +403 0.02% 991,046
2015-07-29 2015-07-27 11.088 88,196 -3,241 0.02% 977,885
2015-07-28 2015-07-24 10.597 91,437 +3,241 0.02% 968,960
2015-07-23 2015-07-21 10.597 88,196 +24 0.02% 934,615
2015-07-22 2015-07-20 11.186 88,172 -2,385 0.02% 986,270
2015-07-15 2015-07-13 11.774 90,557 +2,385 0.02% 1,066,261
2015-07-07 2015-07-03 11.725 88,172 -4,280 0.02% 1,033,853
2015-07-06 2015-07-02 12.265 92,452 +4,280 0.02% 1,133,931
2015-07-03 2015-06-30 12.265 88,172 -1,243 0.02% 1,081,437
2015-06-30 2015-06-26 12.265 89,415 +3,057 0.02% 1,096,682
2015-06-23 2015-06-19 13.982 86,358 -244 0.02% 1,207,474
2015-06-22 2015-06-18 14.718 86,602 +2,446 0.02% 1,274,616
2015-06-18 2015-06-16 14.718 84,156 -6,115 0.02% 1,238,616
2015-06-17 2015-06-15 14.473 90,271 +6,115 0.02% 1,306,473
2015-06-15 2015-06-11 14.237 84,156 -2,387 0.02% 1,198,155
2015-06-04 2015-06-02 14.961 86,543 -5,594 0.02% 1,294,790
2015-06-03 2015-06-01 14.961 92,137 +7,459 0.02% 1,378,483
2015-06-01 2015-05-28 14.237 84,678 -1,057 0.02% 1,205,586
2015-05-29 2015-05-27 13.996 85,735 -2,113 0.02% 1,199,946
2015-05-28 2015-05-26 13.272 87,848 -43,513 0.02% 1,165,924
2015-05-27 2015-05-22 13.272 131,361 +8,205 0.02% 1,743,431
2015-05-26 2015-05-21 13.272 123,156 +14,173 0.02% 1,634,534
2015-05-21 2015-05-19 13.031 108,983 +20,513 0.02% 1,420,130
2015-05-15 2015-05-13 12.307 88,470 +23 0.02% 1,088,785
2015-05-13 2015-05-11 12.548 88,447 -5,284 0.02% 1,109,845
2015-05-11 2015-05-07 11.486 93,731 -33,256 0.02% 1,076,629
2015-05-07 2015-05-05 12.789 126,987 +11,430 0.02% 1,624,093
2015-05-05 2015-04-30 12.307 115,557 -3,587 0.02% 1,422,139
2015-05-04 2015-04-29 13.031 119,144 -33,131 0.02% 1,552,536
2015-04-30 2015-04-28 13.031 152,275 +67,133 0.03% 1,984,258
2015-04-28 2015-04-24 11.052 85,142 +3,730 0.02% 940,990
2015-04-27 2015-04-23 10.859 81,412 +5,594 0.01% 884,050
2015-04-24 2015-04-22 11.004 75,818 +3,735 0.01% 834,282
2015-04-22 2015-04-20 10.666 72,083 -2 0.01% 768,831
2015-04-20 2015-04-16 11.197 72,085 -1,161 0.01% 807,121
2015-04-17 2015-04-15 10.907 73,246 +5 0.01% 798,910
2015-04-14 2015-04-10 11.052 73,241 -34 0.01% 809,460
2015-04-13 2015-04-09 10.859 73,275 -795 0.01% 795,690
2015-04-10 2015-04-08 10.762 74,070 +58 0.01% 797,174
2015-04-09 2015-04-02 11.149 74,012 -21 0.01% 825,125
2015-04-08 2015-04-01 10.811 74,033 +21 0.01% 800,348
2015-03-20 2015-03-18 10.714 74,012 -21 0.01% 792,977
2015-03-13 2015-03-11 9.652 74,033 -9,324 0.01% 714,597
2015-03-11 2015-03-09 10.135 83,357 -11,583 0.02% 844,826
2015-03-10 2015-03-06 11.052 94,940 -40,715 0.02% 1,049,278
2015-03-09 2015-03-05 11.390 135,655 -25,796 0.02% 1,545,089
2015-03-06 2015-03-04 12.017 161,451 +9,697 0.03% 1,940,197
2015-03-05 2015-03-03 12.307 151,754 +68,389 0.03% 1,867,609
2015-03-03 2015-02-27 11.583 83,365 +9,324 0.02% 965,608
2015-02-24 2015-02-18 11.245 74,041 +31 0.01% 832,595
2015-02-13 2015-02-11 11.245 74,010 -37,309 0.01% 832,247
2015-02-12 2015-02-10 11.438 111,319 +10,567 0.02% 1,273,278
2015-02-11 2015-02-09 11.824 100,752 +18,648 0.02% 1,191,312
2015-02-10 2015-02-06 11.438 82,104 +5,781 0.01% 939,114
2015-02-09 2015-02-05 11.293 76,323 -28 0.01% 861,940
2015-02-05 2015-02-03 11.149 76,351 -1,865 0.01% 851,202
2015-02-03 2015-01-30 10.666 78,216 +12,446 0.01% 834,245
2015-01-27 2015-01-23 11.052 65,770 -31,068 0.01% 726,891
2015-01-23 2015-01-21 11.052 96,838 +31,032 0.02% 1,070,254
2015-01-21 2015-01-19 10.762 65,806 +50 0.01% 708,233
2015-01-20 2015-01-16 10.618 65,756 -41,026 0.01% 698,174
2015-01-19 2015-01-15 10.232 106,782 +38,867 0.02% 1,092,546
2015-01-16 2015-01-14 10.087 67,915 +21 0.01% 685,043
2015-01-13 2015-01-09 9.459 67,894 +12 0.01% 642,234
2015-01-12 2015-01-08 9.266 67,882 +12 0.01% 629,016
2015-01-08 2015-01-06 9.218 67,870 -62 0.01% 625,629
2015-01-07 2015-01-05 8.977 67,932 +21 0.01% 609,808
2014-12-11 2014-12-09 9.990 67,911 +8 0.01% 678,447
2014-11-12 2014-11-10 8.928 67,903 -36 0.01% 606,270
2014-11-11 2014-11-07 8.687 67,939 +2,051 0.01% 590,198
2014-11-07 2014-11-05 9.073 65,888 +1,264 0.01% 597,819
2014-11-06 2014-11-04 9.170 64,624 +3 0.01% 592,588
2014-10-29 2014-10-27 9.315 64,621 -2,486 0.01% 601,917
2014-10-24 2014-10-22 9.990 67,107 -2,114 0.01% 670,415
2014-10-20 2014-10-16 9.459 69,221 +3,979 0.01% 654,786
2014-09-15 2014-09-11 10.569 65,242 +621 0.01% 689,568
2014-09-12 2014-09-10 10.521 64,621 -4,351 0.01% 679,886
2014-08-28 2014-08-26 9.894 68,972 -7 0.01% 682,390
2014-08-26 2014-08-22 9.845 68,979 +4,352 0.01% 679,130
2014-08-18 2014-08-14 10.569 64,627 -34 0.01% 683,068
2014-08-14 2014-08-12 10.618 64,661 +2,486 0.01% 686,548
2014-08-08 2014-08-06 10.183 62,175 +42 0.01% 633,146
2014-07-25 2014-07-23 10.811 62,133 -63 0.01% 671,701
2014-07-24 2014-07-22 10.618 62,196 -62 0.01% 660,375
2014-07-23 2014-07-21 10.328 62,258 -69,371 0.01% 643,005
2014-07-22 2014-07-18 10.425 131,629 +69,371 0.02% 1,372,180
2014-07-18 2014-07-16 9.797 62,258 -2,486 0.01% 609,954
2014-07-17 2014-07-15 9.942 64,744 +2,486 0.01% 643,684
2014-07-15 2014-07-11 9.701 62,258 +25 0.01% 603,944
2014-07-14 2014-07-10 9.749 62,233 -1,865 0.01% 606,705
2014-07-10 2014-07-08 9.652 64,098 -41 0.01% 618,700
2014-07-09 2014-07-07 9.749 64,139 +50 0.01% 625,287
2014-07-08 2014-07-04 9.604 64,089 -41 0.01% 615,520
2014-07-07 2014-07-03 9.508 64,130 +1,865 0.01% 609,724
2014-07-04 2014-07-02 9.604 62,265 +41 0.01% 598,002
2014-07-03 2014-06-30 9.363 62,224 -1,864 0.01% 582,593
2014-07-02 2014-06-27 9.556 64,088 -4,978 0.01% 612,418
2014-06-30 2014-06-26 9.315 69,066 -20,276 0.01% 643,320
2014-06-26 2014-06-24 9.170 89,342 -4,289 0.02% 819,247
2014-06-25 2014-06-23 9.122 93,631 -47,367 0.02% 854,058
2014-06-24 2014-06-20 9.749 140,998 +70,055 0.03% 1,374,580
2014-06-23 2014-06-19 9.266 70,943 +2,499 0.01% 657,380
2014-06-18 2014-06-16 9.170 68,444 -6,216 0.01% 627,617
2014-06-17 2014-06-13 9.218 74,660 -24 0.01% 688,220
2014-06-13 2014-06-11 9.315 74,684 +6,216 0.01% 695,650
2014-06-12 2014-06-10 9.170 68,468 +3,108 0.01% 627,837
2014-06-11 2014-06-09 9.122 65,360 +2 0.01% 596,183
2014-05-30 2014-05-28 9.556 65,358 -2,487 0.01% 624,554
2014-05-28 2014-05-26 9.652 67,845 -3 0.01% 654,868
2014-05-27 2014-05-23 9.508 67,848 +2,487 0.01% 645,073
2014-05-21 2014-05-19 9.797 65,361 -4,911 0.01% 640,354
2014-05-08 2014-05-05 10.087 70,272 +12 0.01% 708,817
2014-05-05 2014-04-30 10.280 70,260 +1 0.01% 722,260
2014-05-02 2014-04-29 10.135 70,259 -2,487 0.01% 712,077
2014-04-28 2014-04-24 10.473 72,746 -1,243 0.01% 761,859
2014-04-22 2014-04-16 10.183 73,989 -21 0.01% 753,452
2014-04-16 2014-04-14 10.376 74,010 -9,946 0.01% 767,953
2014-04-14 2014-04-10 10.425 83,956 +3,108 0.02% 875,208
2014-04-04 2014-04-02 10.811 80,848 +1 0.01% 874,023
2014-04-03 2014-04-01 10.618 80,847 +9,925 0.01% 858,405
2014-03-31 2014-03-27 10.232 70,922 -7,024 0.01% 725,642
2014-03-28 2014-03-26 10.425 77,946 +1,865 0.01% 812,556
2014-03-21 2014-03-19 11.004 76,081 +20 0.01% 837,176
2014-03-14 2014-03-12 11.728 76,061 -24 0.01% 892,019
2014-03-13 2014-03-11 11.679 76,085 +2,052 0.01% 888,628
2014-03-12 2014-03-10 11.438 74,033 -41,026 0.01% 846,797
2014-03-11 2014-03-07 11.486 115,059 +12 0.02% 1,321,610
2014-03-07 2014-03-05 11.293 115,047 -8,081 0.02% 1,299,262
2014-03-06 2014-03-04 11.390 123,128 +8,069 0.02% 1,402,409
2014-03-05 2014-03-03 11.824 115,059 +12,432 0.02% 1,360,481
2014-03-04 2014-02-28 11.293 102,627 +20,513 0.02% 1,158,999
2014-03-03 2014-02-27 11.390 82,114 +8,081 0.01% 935,266
2014-02-27 2014-02-25 11.052 74,033 -1,214 0.01% 818,213
2014-02-26 2014-02-24 11.583 75,247 -18,089 0.01% 871,578
2014-02-25 2014-02-21 11.004 93,336 +8,392 0.02% 1,027,046
2014-02-19 2014-02-17 10.569 84,944 -10,319 0.02% 897,806
2014-02-18 2014-02-14 10.135 95,263 -24,864 0.02% 965,493
2014-02-17 2014-02-13 9.604 120,127 -3 0.02% 1,153,717
2014-02-14 2014-02-12 9.701 120,130 -39,157 0.02% 1,165,342
2014-02-13 2014-02-11 9.942 159,287 +55,747 0.03% 1,583,628
2014-02-12 2014-02-10 9.363 103,540 +42 0.02% 969,428
2014-02-10 2014-02-06 9.508 103,498 -20,762 0.02% 984,020
2014-02-07 2014-02-05 9.701 124,260 +31,080 0.02% 1,205,405
2014-02-05 2014-01-30 9.556 93,180 +2,487 0.02% 890,417
2014-02-04 2014-01-28 9.411 90,693 -2,051 0.02% 853,521
2014-01-29 2014-01-27 9.556 92,744 -3,979 0.02% 886,251
2014-01-28 2014-01-24 9.411 96,723 +5,843 0.02% 910,270
2014-01-27 2014-01-23 9.508 90,880 -2,300 0.02% 864,053
2014-01-24 2014-01-22 9.556 93,180 +4,165 0.02% 890,417
2014-01-21 2014-01-17 8.977 89,015 +522 0.02% 799,065
2014-01-17 2014-01-15 8.832 88,493 +187 0.02% 781,566
2014-01-13 2014-01-09 9.073 88,306 +435 0.02% 801,224
2014-01-10 2014-01-08 9.170 87,871 -932 0.02% 805,759
2014-01-08 2014-01-06 9.652 88,803 -1,554 0.02% 857,163
2014-01-07 2014-01-03 8.928 90,357 +2,486 0.02% 806,751
2014-01-06 2014-01-02 9.073 87,871 -2,797 0.02% 797,277
2014-01-03 2013-12-31 9.025 90,668 +4,848 0.02% 818,279
2013-12-30 2013-12-24 9.025 85,820 -3,021 0.02% 774,526
2013-12-27 2013-12-20 8.977 88,841 +6,092 0.02% 797,503
2013-12-23 2013-12-19 9.797 82,749 +2,113 0.02% 810,708
2013-12-19 2013-12-17 10.328 80,636 +2,487 0.01% 832,815
2013-12-17 2013-12-13 10.135 78,149 -24,243 0.01% 792,042
2013-12-16 2013-12-12 10.376 102,392 -27,537 0.02% 1,062,454
2013-12-12 2013-12-10 10.569 129,929 -3,108 0.02% 1,373,270
2013-12-11 2013-12-09 10.521 133,037 +3,108 0.02% 1,399,699
2013-12-10 2013-12-06 10.618 129,929 -2,872 0.02% 1,379,541
2013-12-09 2013-12-05 10.714 132,801 -5,843 0.02% 1,422,853
2013-12-06 2013-12-04 10.521 138,644 +3,730 0.03% 1,458,691
2013-12-03 2013-11-29 10.376 134,914 +3,108 0.02% 1,399,914
2013-12-02 2013-11-28 10.521 131,806 -62,161 0.02% 1,386,748
2013-11-22 2013-11-20 10.907 193,967 +3,108 0.04% 2,115,641
2013-11-19 2013-11-15 11.052 190,859 +89,698 0.03% 2,109,375
2013-11-13 2013-11-11 10.811 101,161 -21,943 0.02% 1,093,621
2013-11-12 2013-11-08 10.618 123,104 -29,215 0.02% 1,307,075
2013-11-08 2013-11-06 11.100 152,319 +34,996 0.03% 1,690,782
2013-11-07 2013-11-05 11.293 117,323 -59,674 0.02% 1,324,966
2013-11-06 2013-11-04 11.293 176,997 -43,512 0.03% 1,998,884
2013-11-05 2013-11-01 11.197 220,509 +20,513 0.04% 2,468,994
2013-11-04 2013-10-31 11.197 199,996 +69,620 0.04% 2,239,314
2013-10-31 2013-10-29 11.390 130,376 +11,810 0.02% 1,484,962
2013-10-30 2013-10-28 11.438 118,566 -3,730 0.02% 1,356,170
2013-10-25 2013-10-23 11.535 122,296 +17,219 0.02% 1,410,639
2013-10-23 2013-10-21 11.100 105,077 +622 0.02% 1,166,383
2013-10-22 2013-10-18 11.100 104,455 +3,916 0.02% 1,159,479
2013-10-18 2013-10-16 10.859 100,539 +18,648 0.02% 1,091,749
2013-10-17 2013-10-15 10.376 81,891 +3,108 0.01% 849,729
2013-10-15 2013-10-10 10.811 78,783 -3,232 0.01% 851,699
2013-10-11 2013-10-09 11.052 82,015 -2,052 0.01% 906,430
2013-10-10 2013-10-08 11.342 84,067 +622 0.02% 953,453
2013-10-09 2013-10-07 10.859 83,445 +10,754 0.02% 906,126
2013-10-07 2013-10-03 11.728 72,691 +11,056 0.01% 852,497
2013-09-30 2013-09-26 12.307 61,635 -6,216 0.02% 758,531
2013-09-27 2013-09-25 12.548 67,851 -45,999 0.02% 851,403
2013-09-25 2013-09-23 12.548 113,850 +8,703 0.03% 1,428,605
2013-09-24 2013-09-19 13.272 105,147 +41,026 0.03% 1,395,518
2013-09-19 2013-09-17 11.197 64,121 -1,554 0.02% 717,950
2013-09-18 2013-09-16 11.438 65,675 -58,452 0.02% 751,198
2013-09-17 2013-09-13 10.569 124,127 -59,985 0.03% 1,311,946
2013-09-13 2013-09-11 11.004 184,112 -1,243 0.05% 2,025,922
2013-09-09 2013-09-05 11.486 185,355 +13,054 0.05% 2,129,056
2013-09-06 2013-09-04 11.149 172,301 +1,554 0.04% 1,920,903
2013-09-04 2013-09-02 11.514 170,747 -3,606 0.04% 1,965,972
2013-09-03 2013-08-30 11.940 174,353 -22,968 0.04% 2,081,842
2013-09-02 2013-08-29 11.727 197,321 +1,477 0.04% 2,314,016
2013-08-28 2013-08-26 12.580 195,844 -2,110 0.04% 2,463,728
2013-08-27 2013-08-23 12.154 197,954 -46,924 0.04% 2,405,855
2013-08-20 2013-08-16 13.006 244,878 -117,905 0.06% 3,185,004
2013-08-19 2013-08-15 12.793 362,783 +164,829 0.08% 4,641,182
2013-08-02 2013-07-31 11.727 197,954 +2,110 0.04% 2,321,439
2013-08-01 2013-07-30 11.514 195,844 +844 0.04% 2,254,937
2013-07-25 2013-07-23 11.088 195,000 +1,407 0.04% 2,162,063
2013-06-27 2013-06-25 10.661 193,593 -3,517 0.04% 2,063,907
2013-06-25 2013-06-21 11.940 197,110 +3,517 0.04% 2,353,570
2013-06-17 2013-06-13 12.367 193,593 +2,111 0.04% 2,394,132
2013-06-13 2013-06-10 12.580 191,482 +1,407 0.04% 2,408,853
2013-05-28 2013-05-24 13.646 190,075 -21,809 0.04% 2,593,793
2013-05-27 2013-05-23 13.433 211,884 -16,180 0.05% 2,846,224
2013-05-24 2013-05-22 13.859 228,064 +23,919 0.05% 3,160,825
2013-05-15 2013-05-13 15.139 204,145 +1,407 0.05% 3,090,491
2013-05-09 2013-05-07 15.565 202,738 -3,518 0.05% 3,155,647
2013-05-08 2013-05-06 15.352 206,256 +4,221 0.05% 3,166,427
2013-04-30 2013-04-26 16.205 202,035 -8,020 0.05% 3,273,939
2013-04-29 2013-04-25 15.352 210,055 +2,814 0.05% 3,224,749
2013-04-26 2013-04-24 14.925 207,241 -4,432 0.05% 3,093,172
2013-04-25 2013-04-23 14.925 211,673 +4,432 0.05% 3,159,322
2013-04-23 2013-04-19 15.778 207,241 +2,814 0.05% 3,269,925
2013-04-19 2013-04-17 15.139 204,427 -2,392 0.05% 3,094,760
2013-04-18 2013-04-16 14.499 206,819 +2,392 0.05% 2,998,677
2013-04-17 2013-04-15 15.139 204,427 +5,910 0.05% 3,094,760
2013-04-11 2013-04-09 16.844 198,517 -3,518 0.04% 3,343,915
2013-04-09 2013-04-05 16.418 202,035 -26,873 0.05% 3,317,017
2013-03-26 2013-03-22 17.484 228,908 +2,392 0.05% 4,002,259
2013-03-22 2013-03-20 17.697 226,516 -18,151 0.05% 4,008,735
2013-03-20 2013-03-18 16.844 244,667 -13,788 0.06% 4,121,287
2013-03-19 2013-03-15 17.058 258,455 -21,386 0.06% 4,408,647
2013-03-11 2013-03-07 17.911 279,841 +24,411 0.06% 5,012,115
2013-03-08 2013-03-06 17.697 255,430 -1,196 0.06% 4,520,437
2013-03-05 2013-03-01 17.697 256,626 -9,919 0.06% 4,541,603
2013-03-04 2013-02-28 18.763 266,545 -11,678 0.06% 5,001,308
2013-02-28 2013-02-26 18.124 278,223 -32,994 0.06% 5,042,459
2013-02-27 2013-02-25 18.124 311,217 -37,356 0.07% 5,640,435
2013-02-26 2013-02-22 18.337 348,573 +2,111 0.08% 6,391,791
2013-02-25 2013-02-21 18.977 346,462 +7,105 0.08% 6,574,701
2013-02-22 2013-02-20 19.830 339,357 -644,401 0.08% 6,729,304
2013-02-21 2013-02-19 20.043 983,758 +677,817 0.22% 19,717,258
2013-02-20 2013-02-18 19.616 305,941 -703 0.07% 6,001,446
2013-02-18 2013-02-14 18.977 306,644 +46,430 0.07% 5,819,087
2013-02-14 2013-02-07 19.190 260,214 -7,035 0.06% 4,993,483
2013-02-07 2013-02-05 19.403 267,249 -14,070 0.06% 5,185,467
2013-02-06 2013-02-04 19.403 281,319 -530,083 0.06% 5,458,469
2013-02-05 2013-02-01 19.830 811,402 +593,398 0.18% 16,089,755
2013-02-04 2013-01-31 18.337 218,004 -22,512 0.05% 3,997,545
2013-02-01 2013-01-30 18.124 240,516 +4,713 0.05% 4,359,065
2013-01-31 2013-01-29 17.271 235,803 -703 0.05% 4,072,534
2013-01-25 2013-01-23 17.484 236,506 -29,547 0.05% 4,135,104
2013-01-24 2013-01-22 17.697 266,053 -81,676 0.06% 4,708,436
2013-01-23 2013-01-21 18.124 347,729 -18,290 0.08% 6,302,172
2013-01-22 2013-01-18 17.911 366,019 +142,504 0.08% 6,555,613
2013-01-21 2013-01-17 17.271 223,515 +3,025 0.05% 3,860,309
2013-01-17 2013-01-15 16.844 220,490 -26,873 0.05% 3,714,038
2013-01-16 2013-01-14 16.631 247,363 +10,341 0.06% 4,113,957
2013-01-15 2013-01-11 16.631 237,022 -93,776 0.05% 3,941,973
2013-01-14 2013-01-10 17.058 330,798 -135,774 0.07% 5,642,652
2013-01-11 2013-01-09 17.484 466,572 +227,932 0.11% 8,157,610
2013-01-10 2013-01-08 16.844 238,640 +54,591 0.05% 4,019,766
2013-01-08 2013-01-04 16.631 184,049 -2,814 0.04% 3,060,966
2013-01-02 2012-12-27 15.565 186,863 -844 0.04% 2,908,550
2012-12-27 2012-12-20 15.352 187,707 -22,582 0.04% 2,881,664
2012-12-21 2012-12-19 15.778 210,289 +2,814 0.05% 3,318,018
2012-12-20 2012-12-18 15.778 207,475 +23,426 0.05% 3,273,617
2012-11-19 2012-11-15 14.925 184,049 -2,814 0.04% 2,747,021
2012-11-15 2012-11-13 14.712 186,863 -17,587 0.04% 2,749,178
2012-11-14 2012-11-12 15.352 204,450 -7,035 0.05% 3,138,701
2012-11-13 2012-11-09 15.352 211,485 -10,552 0.05% 3,246,702
2012-11-12 2012-11-08 15.778 222,037 +32,853 0.05% 3,503,382
2012-11-09 2012-11-07 15.778 189,184 +2,814 0.04% 2,985,015
2012-11-06 2012-11-02 15.565 186,370 -2,674 0.04% 2,900,877
2012-11-05 2012-11-01 15.139 189,044 -349,425 0.04% 2,861,881
2012-11-02 2012-10-31 15.778 538,469 +351,747 0.12% 8,496,163
2012-11-01 2012-10-30 15.139 186,722 +2,392 0.04% 2,826,729
2012-10-25 2012-10-22 14.286 184,330 -14,070 0.04% 2,633,305
2012-10-24 2012-10-19 14.286 198,400 +14,070 0.04% 2,834,307
2012-10-16 2012-10-12 14.499 184,330 +1,407 0.04% 2,672,608
2012-10-11 2012-10-09 14.712 182,923 -492,446 0.04% 2,691,211
2012-10-10 2012-10-08 15.565 675,369 +490,335 0.15% 10,512,219
2012-10-08 2012-10-04 13.433 185,034 -2,603 0.04% 2,485,550
2012-10-05 2012-10-03 12.580 187,637 +2,111 0.04% 2,360,483
2012-10-04 2012-09-28 14.286 185,526 -2,111 0.04% 2,650,391
2012-09-28 2012-09-26 12.793 187,637 +2,111 0.04% 2,400,491
2012-09-27 2012-09-25 13.859 185,526 -3,236 0.04% 2,571,275
2012-09-26 2012-09-24 13.859 188,762 +3,236 0.04% 2,616,124
2012-09-25 2012-09-21 15.139 185,526 -704 0.04% 2,808,624
2012-09-18 2012-09-14 17.271 186,230 +13,156 0.04% 3,216,363
2012-09-17 2012-09-13 16.418 173,074 -2,814 0.04% 2,841,535
2012-09-11 2012-09-07 16.418 175,888 -7,598 0.04% 2,887,735
2012-09-10 2012-09-06 16.205 183,486 -1,970 0.04% 2,973,356
2012-09-07 2012-09-05 15.352 185,456 +2,814 0.04% 2,847,107
2012-08-31 2012-08-29 15.778 182,642 +4,784 0.04% 2,881,793
2012-08-23 2012-08-21 16.418 177,858 +4,784 0.04% 2,920,079
2012-08-21 2012-08-17 15.992 173,074 +21,527 0.04% 2,767,729
2012-08-17 2012-08-15 18.550 151,547 +2,392 0.04% 2,811,234
2012-08-16 2012-08-14 19.403 149,155 -14,070 0.04% 2,894,074
2012-08-15 2012-08-13 19.190 163,225 -1,126 0.04% 3,132,273
2012-08-14 2012-08-10 17.911 164,351 -821 0.04% 2,943,622
2012-08-13 2012-08-09 17.911 165,172 +2,111 0.04% 2,958,327
2012-08-09 2012-08-07 17.697 163,061 +4,784 0.04% 2,885,749
2012-08-06 2012-08-02 18.550 158,277 +7,175 0.04% 2,936,077
2012-08-03 2012-08-01 18.763 151,102 -7,035 0.04% 2,835,197
2012-08-02 2012-07-31 19.190 158,137 +7,035 0.04% 3,034,635
2012-08-01 2012-07-30 20.043 151,102 -7,738 0.04% 3,028,506
2012-07-31 2012-07-27 20.043 158,840 -6,332 0.04% 3,183,597
2012-07-30 2012-07-26 20.469 165,172 +12,171 0.04% 3,380,945
2012-07-25 2012-07-23 18.977 153,001 +15,125 0.04% 2,903,452
2012-07-24 2012-07-20 19.616 137,876 -10,904 0.03% 2,704,624
2012-07-23 2012-07-19 19.830 148,780 +13,999 0.04% 2,950,244
2012-07-20 2012-07-18 19.616 134,781 -21,175 0.03% 2,643,911
2012-07-19 2012-07-17 19.830 155,956 +11,115 0.04% 3,092,541
2012-07-18 2012-07-16 19.830 144,841 +141 0.04% 2,872,135
2012-07-17 2012-07-13 19.616 144,700 -13,577 0.04% 2,838,486
2012-07-13 2012-07-11 19.830 158,277 +8,723 0.04% 3,138,565
2012-07-12 2012-07-10 19.403 149,554 +492 0.04% 2,901,816
2012-07-10 2012-07-06 19.403 149,062 +20,402 0.04% 2,892,269
2012-07-09 2012-07-05 19.403 128,660 +7,035 0.03% 2,496,407
2012-07-06 2012-07-04 18.977 121,625 +2,814 0.03% 2,308,040
2012-07-03 2012-06-28 18.337 118,811 +16,180 0.03% 2,178,640
2012-06-22 2012-06-20 18.763 102,631 +352 0.03% 1,925,713
2012-06-04 2012-05-31 18.124 102,279 -20,402 0.03% 1,853,684
2012-06-01 2012-05-30 17.271 122,681 -2,110 0.03% 2,118,813
2012-05-30 2012-05-28 17.271 124,791 +2,110 0.03% 2,155,255
2012-05-24 2012-05-22 18.337 122,681 +30,954 0.03% 2,249,604
2012-05-23 2012-05-21 18.550 91,727 +11,960 0.02% 1,701,558
2012-05-11 2012-05-09 20.469 79,767 -7,035 0.02% 1,632,770
2012-05-09 2012-05-07 20.256 86,802 -5,558 0.02% 1,758,263
2012-05-08 2012-05-04 21.109 92,360 -2,321 0.02% 1,949,618
2012-05-07 2012-05-03 21.322 94,681 +7,879 0.02% 2,018,800
2012-05-02 2012-04-27 20.896 86,802 -7,035 0.02% 1,813,787
2012-04-30 2012-04-26 20.682 93,837 +7,035 0.02% 1,940,780
2012-04-27 2012-04-25 20.043 86,802 -37,567 0.02% 1,739,755
2012-04-19 2012-04-17 19.190 124,369 -281 0.03% 2,386,630
2012-04-18 2012-04-16 19.403 124,650 +281 0.03% 2,418,600
2012-04-12 2012-04-10 18.977 124,369 -14,844 0.03% 2,360,112
2012-04-11 2012-04-05 19.403 139,213 +10,553 0.04% 2,701,168
2012-04-10 2012-04-03 19.830 128,660 -5,839 0.03% 2,551,273
2012-04-05 2012-04-02 20.043 134,499 +10,130 0.03% 2,695,736
2012-03-30 2012-03-28 20.256 124,369 +50,370 0.03% 2,519,220
2012-03-26 2012-03-22 20.256 73,999 -10,060 0.02% 1,498,925
2012-03-23 2012-03-21 20.682 84,059 -88,429 0.02% 1,738,547
2012-03-22 2012-03-20 21.322 172,488 +98,349 0.04% 3,677,810
2012-03-21 2012-03-19 22.175 74,139 +7,035 0.02% 1,644,033
2012-03-20 2012-03-16 22.601 67,104 -25,537 0.02% 1,516,648
2012-03-19 2012-03-15 22.175 92,641 +21,105 0.02% 2,054,315
2012-03-16 2012-03-14 22.175 71,536 +2,110 0.02% 1,586,311
2012-03-15 2012-03-13 22.175 69,426 -28,140 0.02% 1,539,522
2012-03-14 2012-03-12 21.749 97,566 +27,648 0.02% 2,121,920
2012-03-13 2012-03-09 22.175 69,918 -26,944 0.02% 1,550,432
2012-03-12 2012-03-08 21.749 96,862 +26,944 0.02% 2,106,609
2012-03-08 2012-03-06 21.749 69,918 -50,371 0.02% 1,520,616
2012-03-07 2012-03-05 22.601 120,289 +704 0.03% 2,718,706
2012-02-29 2012-02-27 23.028 119,585 -3,518 0.03% 2,753,790
2012-02-27 2012-02-23 22.601 123,103 -7,316 0.03% 2,782,306
2012-02-24 2012-02-22 23.454 130,419 +7,035 0.03% 3,058,891
2012-02-23 2012-02-21 23.028 123,384 -13,577 0.03% 2,841,273
2012-02-22 2012-02-20 22.175 136,961 +13,858 0.03% 3,037,111
2012-02-21 2012-02-17 22.175 123,103 -12,029 0.03% 2,729,810
2012-02-20 2012-02-16 22.175 135,132 +12,029 0.03% 2,996,553
2012-02-17 2012-02-15 22.601 123,103 -10,693 0.03% 2,782,306
2012-02-16 2012-02-14 22.175 133,796 +10,553 0.03% 2,966,927
2012-02-15 2012-02-13 23.028 123,243 -2,392 0.03% 2,838,026
2012-02-14 2012-02-10 22.601 125,635 +774 0.03% 2,839,533
2012-02-06 2012-02-02 20.682 124,861 +1,407 0.03% 2,582,432
2012-01-26 2012-01-19 20.469 123,454 +2,321 0.03% 2,527,009
2012-01-17 2012-01-13 20.256 121,133 -1,407 0.03% 2,453,672
2012-01-10 2012-01-06 17.697 122,540 -2,392 0.03% 2,168,635
2011-12-22 2011-12-20 18.337 124,932 -2,321 0.03% 2,290,881
2011-12-20 2011-12-16 19.403 127,253 +2,321 0.03% 2,469,106
2011-12-19 2011-12-15 18.763 124,932 -2,110 0.03% 2,344,157
2011-12-14 2011-12-12 19.830 127,042 +2,110 0.03% 2,519,189
2011-12-09 2011-12-07 20.469 124,932 +2,392 0.03% 2,557,263
2011-11-11 2011-11-09 22.175 122,540 -3,869 0.03% 2,717,325
2011-11-10 2011-11-08 21.109 126,409 -493 0.03% 2,668,355
2011-11-07 2011-11-03 20.469 126,902 -2,391 0.03% 2,597,587
2011-11-03 2011-11-01 19.830 129,293 +2,391 0.03% 2,563,825
2011-11-02 2011-10-31 20.256 126,902 -2,813 0.03% 2,570,529
2011-11-01 2011-10-28 20.469 129,715 -21,668 0.03% 2,655,167
2011-10-31 2011-10-27 21.322 151,383 +25,888 0.04% 3,227,807
2011-10-27 2011-10-25 20.256 125,495 -2,110 0.03% 2,542,029
2011-10-26 2011-10-24 20.043 127,605 +2,110 0.03% 2,557,561
2011-10-17 2011-10-13 22.175 125,495 -7,034 0.03% 2,782,852
2011-10-14 2011-10-12 21.749 132,529 +4,291 0.03% 2,882,315
2011-10-06 2011-10-03 14.925 128,238 -2,814 0.03% 1,914,014
2011-10-04 2011-09-30 16.205 131,052 +2,814 0.03% 2,123,673
2011-09-26 2011-09-22 20.043 128,238 +492 0.03% 2,570,248
2011-09-21 2011-09-19 22.601 127,746 +8,724 0.03% 2,887,245
2011-09-08 2011-09-06 24.734 119,022 +7,035 0.03% 2,943,850
2011-09-07 2011-09-05 24.734 111,987 +6,331 0.03% 2,769,848
2011-09-05 2011-09-01 24.734 105,656 -23,544 0.03% 2,613,260
2011-09-02 2011-08-31 24.734 129,200 +18,995 0.03% 3,195,589
2011-08-31 2011-08-29 23.454 110,205 +23,496 0.03% 2,584,785
2011-08-30 2011-08-26 22.601 86,709 -24,763 0.02% 1,959,749
2011-08-29 2011-08-25 23.881 111,472 +29,969 0.03% 2,662,038
2011-08-25 2011-08-23 26.013 81,503 -4,924 0.02% 2,120,137
2011-08-22 2011-08-18 23.881 86,427 +4,924 0.02% 2,063,944
2011-08-17 2011-08-15 23.881 81,503 -2,110 0.02% 1,946,355
2011-08-15 2011-08-11 24.307 83,613 -4,925 0.02% 2,032,399
2011-08-12 2011-08-10 23.454 88,538 +4,925 0.02% 2,076,600
2011-08-11 2011-08-09 23.028 83,613 -2,111 0.02% 1,925,431
2011-08-10 2011-08-08 23.881 85,724 -4,643 0.02% 2,047,156
2011-08-09 2011-08-05 23.028 90,367 -4,924 0.02% 2,080,961
2011-08-05 2011-08-03 24.734 95,291 +4,924 0.02% 2,356,895
2011-08-02 2011-07-29 26.439 90,367 -23,496 0.03% 2,389,252
2011-08-01 2011-07-28 26.439 113,863 -23,638 0.03% 3,010,473
2011-07-27 2011-07-25 28.145 137,501 +2,111 0.04% 3,869,993
2011-07-22 2011-07-20 27.719 135,390 +492 0.04% 3,752,843
2011-07-18 2011-07-14 27.292 134,898 -703 0.04% 3,681,679
2011-07-06 2011-07-04 27.292 135,601 -7,035 0.04% 3,700,865
2011-07-05 2011-06-30 26.866 142,636 +7,035 0.04% 3,832,041
2011-06-29 2011-06-27 27.719 135,601 -24 0.04% 3,758,691
2011-06-24 2011-06-22 28.145 135,625 -2,321 0.04% 3,817,193
2011-06-22 2011-06-20 26.866 137,946 -337,748 0.04% 3,706,040
2011-06-16 2011-06-14 29.851 475,694 -16,532 0.14% 14,199,927
2011-06-15 2011-06-13 28.998 492,226 -78,018 0.15% 14,273,611
2011-06-14 2011-06-10 28.998 570,244 -384,600 0.17% 16,535,984
2011-06-13 2011-06-09 29.851 954,844 -12,523 0.29% 28,503,019
2011-06-10 2011-06-08 29.851 967,367 +3,025 0.29% 28,876,842
2011-06-09 2011-06-07 30.704 964,342 +826,114 0.29% 29,609,016
2011-06-08 2011-06-03 28.572 138,228 -17,869 0.04% 3,949,401
2011-06-07 2011-06-02 29.425 156,097 -472,467 0.05% 4,593,080
2011-06-03 2011-06-01 29.851 628,564 +41,014 0.19% 18,763,245
2011-06-02 2011-05-31 30.704 587,550 +2,673 0.18% 18,040,049
2011-06-01 2011-05-30 29.425 584,877 +413,022 0.18% 17,209,729
2011-05-31 2011-05-27 28.145 171,855 -295,186 0.05% 4,836,893
2011-05-30 2011-05-26 28.572 467,041 +317,206 0.14% 13,344,128
2011-05-27 2011-05-25 26.866 149,835 -11,397 0.05% 4,025,448
2011-05-26 2011-05-24 26.439 161,232 -3,447 0.05% 4,262,882
2011-05-24 2011-05-20 26.013 164,679 +3,447 0.05% 4,283,793
2011-05-23 2011-05-19 26.013 161,232 -469 0.05% 4,194,126
2011-05-17 2011-05-13 26.013 161,701 +703 0.05% 4,206,326
2011-05-13 2011-05-11 25.587 160,998 -7,246 0.05% 4,119,383
2011-05-06 2011-05-04 25.587 168,244 +4,925 0.05% 4,304,783
2011-05-05 2011-05-03 26.013 163,319 -985 0.05% 4,248,415
2011-05-03 2011-04-28 25.587 164,304 -1,196 0.05% 4,203,972
2011-04-29 2011-04-27 25.587 165,500 +52,340 0.05% 4,234,573
2011-04-27 2011-04-21 26.013 113,160 -7,035 0.03% 2,943,630
2011-04-26 2011-04-20 25.160 120,195 -1,266 0.04% 3,024,119
2011-04-21 2011-04-19 24.307 121,461 -352 0.04% 2,952,379
2011-04-14 2011-04-12 24.307 121,813 -2,392 0.04% 2,960,935
2011-04-08 2011-04-06 24.734 124,205 -703 0.04% 3,072,044
2011-04-07 2011-04-04 24.307 124,908 -5,628 0.04% 3,036,166
2011-04-04 2011-03-31 24.307 130,536 +7,738 0.04% 3,172,967
2011-03-31 2011-03-29 25.160 122,798 -234 0.04% 3,089,610
2011-03-30 2011-03-28 24.307 123,032 -3,518 0.04% 2,990,566
2011-03-29 2011-03-25 24.307 126,550 -703 0.04% 3,076,078
2011-03-28 2011-03-24 23.028 127,253 -5,628 0.04% 2,930,368
2011-03-25 2011-03-23 22.175 132,881 +4,924 0.04% 2,946,637
2011-03-24 2011-03-22 22.601 127,957 +2,814 0.04% 2,892,013
2011-03-23 2011-03-21 22.175 125,143 -4,924 0.04% 2,775,047
2011-03-22 2011-03-18 21.322 130,067 +2,110 0.04% 2,773,304
2011-03-21 2011-03-17 22.175 127,957 +1,265 0.04% 2,837,447
2011-03-17 2011-03-15 23.028 126,692 -4,663 0.04% 2,917,449
2011-03-16 2011-03-14 23.454 131,355 +845 0.04% 3,080,844
2011-03-11 2011-03-09 23.881 130,510 -13,859 0.04% 3,116,680
2011-03-10 2011-03-08 23.454 144,369 +10,341 0.04% 3,386,079
2011-03-09 2011-03-07 23.881 134,028 +3,518 0.04% 3,200,693
2011-03-08 2011-03-04 23.881 130,510 -8,442 0.04% 3,116,680
2011-03-07 2011-03-03 23.028 138,952 +4,924 0.04% 3,199,771
2011-03-04 2011-03-02 23.028 134,028 -703 0.04% 3,086,382
2011-03-03 2011-03-01 23.454 134,731 +4,221 0.04% 3,160,026
2011-03-01 2011-02-25 24.307 130,510 -10,482 0.04% 3,172,335
2011-02-28 2011-02-24 23.881 140,992 +3,447 0.04% 3,366,998
2011-02-25 2011-02-23 24.734 137,545 +7,035 0.04% 3,401,991
2011-02-24 2011-02-22 24.307 130,510 -13,156 0.04% 3,172,335
2011-02-23 2011-02-21 24.734 143,666 +13,156 0.04% 3,553,386
2011-02-22 2011-02-18 24.734 130,510 -3,377 0.04% 3,227,990
2011-02-21 2011-02-17 24.734 133,887 +2,673 0.04% 3,311,516
2011-02-18 2011-02-16 25.160 131,214 -19,205 0.04% 3,301,358
2011-02-17 2011-02-15 24.307 150,419 -7,035 0.05% 3,656,267
2011-02-16 2011-02-14 24.734 157,454 +26,240 0.05% 3,894,414
2011-02-15 2011-02-11 24.734 131,214 -1,196 0.04% 3,245,402
2011-02-10 2011-02-08 25.587 132,410 -2,814 0.04% 3,387,914
2011-02-08 2011-02-02 25.587 135,224 -6,964 0.04% 3,459,915
2011-02-07 2011-01-31 25.160 142,188 -1,618 0.04% 3,577,465
2011-01-31 2011-01-27 25.587 143,806 +562 0.04% 3,679,499
2011-01-24 2011-01-20 24.734 143,244 -2,110 0.04% 3,542,948
2011-01-21 2011-01-19 25.587 145,354 +2,532 0.04% 3,719,107
2011-01-19 2011-01-17 25.587 142,822 -11,959 0.04% 3,654,322
2011-01-18 2011-01-14 25.160 154,781 -9,849 0.05% 3,894,306
2011-01-17 2011-01-13 25.160 164,630 -3,166 0.05% 4,142,108
2011-01-14 2011-01-12 25.160 167,796 +3,799 0.05% 4,221,765
2011-01-11 2011-01-07 25.160 163,997 +2,533 0.05% 4,126,181
2011-01-10 2011-01-06 25.587 161,464 +3,517 0.05% 4,131,306
2011-01-07 2011-01-05 26.439 157,947 +3,518 0.05% 4,176,029
2011-01-06 2011-01-04 26.866 154,429 -10,553 0.05% 4,148,870
2011-01-05 2011-01-03 26.439 164,982 -703 0.05% 4,362,030
2011-01-03 2010-12-29 26.013 165,685 -2,814 0.05% 4,309,962
2010-12-30 2010-12-28 25.160 168,499 -8,442 0.05% 4,239,452
2010-12-29 2010-12-24 26.013 176,941 -25,396 0.05% 4,602,764
2010-12-28 2010-12-22 25.587 202,337 +258 0.06% 5,177,105
2010-12-23 2010-12-21 25.587 202,079 +5,135 0.06% 5,170,503
2010-12-22 2010-12-20 25.160 196,944 -23,778 0.06% 4,955,131
2010-12-21 2010-12-17 25.160 220,722 -39,396 0.07% 5,553,388
2010-12-20 2010-12-16 25.160 260,118 +9,849 0.08% 6,544,596
2010-12-17 2010-12-15 25.587 250,269 -268,031 0.08% 6,403,519
2010-12-16 2010-12-14 26.439 518,300 +156,176 0.16% 13,703,556
2010-12-15 2010-12-13 24.307 362,124 +132,186 0.11% 8,802,227
2010-12-14 2010-12-10 23.028 229,938 +13,789 0.07% 5,294,987
2010-12-13 2010-12-09 23.454 216,149 -7,035 0.07% 5,069,631
2010-12-10 2010-12-08 23.028 223,184 -10,764 0.07% 5,139,457
2010-12-09 2010-12-07 23.028 233,948 -7,034 0.07% 5,387,329
2010-12-08 2010-12-06 23.028 240,982 -91,455 0.07% 5,549,307
2010-12-07 2010-12-03 23.454 332,437 -521,219 0.10% 7,797,088
2010-12-06 2010-12-02 23.881 853,656 +182,035 0.26% 20,385,967
2010-12-02 2010-11-30 21.749 671,621 -704 0.20% 14,606,792
2010-11-26 2010-11-24 21.749 672,325 +117 0.20% 14,622,103
2010-11-25 2010-11-23 21.749 672,208 -3,376 0.20% 14,619,558
2010-11-22 2010-11-18 21.322 675,584 -9,779 0.20% 14,404,884
2010-11-19 2010-11-17 20.896 685,363 -2,322 0.21% 14,321,125
2010-11-18 2010-11-16 21.322 687,685 -7,034 0.21% 14,662,903
2010-11-17 2010-11-15 21.109 694,719 +9,286 0.21% 14,664,754
2010-11-16 2010-11-12 21.322 685,433 -140,699 0.21% 14,614,885
2010-11-15 2010-11-11 22.175 826,132 -22,512 0.25% 18,319,482
2010-11-12 2010-11-10 23.028 848,644 +159,201 0.26% 19,542,481
2010-11-11 2010-11-09 22.175 689,443 -1,759 0.21% 15,288,402
2010-11-10 2010-11-08 22.175 691,202 -2,110 0.21% 15,327,408
2010-11-09 2010-11-05 21.322 693,312 -10,342 0.21% 14,782,882
2010-11-08 2010-11-04 20.682 703,654 -7,035 0.21% 14,553,294
2010-11-05 2010-11-03 20.896 710,689 +5,065 0.22% 14,850,329
2010-11-04 2010-11-02 21.109 705,624 +11,819 0.21% 14,894,946
2010-11-02 2010-10-29 20.256 693,805 +2,111 0.21% 14,053,724
2010-11-01 2010-10-28 20.256 691,694 -4,573 0.21% 14,010,964
2010-10-29 2010-10-27 20.469 696,267 +3,517 0.21% 14,252,053
2010-10-27 2010-10-25 20.896 692,750 +2,111 0.21% 14,475,481
2010-10-22 2010-10-20 19.830 690,639 +563 0.21% 13,695,076
2010-10-21 2010-10-19 20.682 690,076 -4,151 0.21% 14,272,467
2010-10-20 2010-10-18 20.256 694,227 -11,608 0.21% 14,062,272
2010-10-18 2010-10-14 22.601 705,835 -703 0.21% 15,952,893
2010-10-13 2010-10-11 22.175 706,538 +914 0.21% 15,667,484
2010-10-08 2010-10-06 22.601 705,624 -44,320 0.21% 15,948,124
2010-10-06 2010-10-04 21.749 749,944 +2,111 0.23% 16,310,204
2010-10-05 2010-09-30 22.175 747,833 +6,050 0.23% 16,583,201
2010-10-04 2010-09-29 22.601 741,783 -4,714 0.22% 16,765,370
2010-09-30 2010-09-28 21.749 746,497 -1,969 0.23% 16,235,237
2010-09-29 2010-09-27 22.601 748,466 -9,638 0.23% 16,916,415
2010-09-28 2010-09-24 22.175 758,104 -198,667 0.23% 16,810,960
2010-09-27 2010-09-22 20.896 956,771 +204,506 0.29% 19,992,379
2010-09-21 2010-09-17 19.190 752,265 -8,020 0.23% 14,435,897
2010-09-20 2010-09-16 18.550 760,285 +1,759 0.23% 14,103,473
2010-09-17 2010-09-15 18.763 758,526 +2,110 0.23% 14,232,577
2010-09-16 2010-09-14 18.124 756,416 +704 0.23% 13,709,134
2010-09-15 2010-09-13 18.124 755,712 -23,919 0.23% 13,696,375
2010-09-14 2010-09-10 18.124 779,631 -1,407 0.24% 14,129,878
2010-09-13 2010-09-09 18.337 781,038 -15,383 0.24% 14,321,912
2010-09-10 2010-09-08 17.911 796,421 -2,392 0.24% 14,264,363
2010-09-09 2010-09-07 18.124 798,813 +22,723 0.24% 14,477,529
2010-09-03 2010-09-01 16.205 776,090 +2,532 0.24% 12,576,392
2010-09-01 2010-08-30 16.418 773,558 -2,321 0.23% 12,700,301
2010-08-30 2010-08-26 16.631 775,879 -1,407 0.24% 12,903,841
2010-08-25 2010-08-23 16.205 777,286 +5,979 0.24% 12,595,773
2010-08-20 2010-08-18 15.992 771,307 -2,462 0.23% 12,334,426
2010-08-18 2010-08-16 16.205 773,769 +24 0.23% 12,538,781
2010-08-16 2010-08-12 16.418 773,745 +1,407 0.23% 12,703,371
2010-08-12 2010-08-10 16.631 772,338 +70 0.23% 12,844,950
2010-08-10 2010-08-06 16.631 772,268 -2,322 0.23% 12,843,785
2010-08-09 2010-08-05 16.418 774,590 +1,196 0.23% 12,717,244
2010-08-06 2010-08-04 16.631 773,394 -18,853 0.23% 12,862,512
2010-08-05 2010-08-03 17.058 792,247 -5,628 0.24% 13,513,909
2010-08-04 2010-08-02 17.058 797,875 +2,321 0.24% 13,609,910
2010-08-02 2010-07-29 17.271 795,554 +35,879 0.24% 13,739,948
2010-07-30 2010-07-28 16.844 759,675 -75,063 0.23% 12,796,327
2010-07-29 2010-07-27 17.271 834,738 +76,610 0.25% 14,416,691
2010-07-28 2010-07-26 15.992 758,128 +4,643 0.23% 12,123,673
2010-07-26 2010-07-22 15.778 753,485 -234 0.23% 11,888,765
2010-07-23 2010-07-21 15.352 753,719 +2,392 0.23% 11,571,039
2010-07-22 2010-07-20 16.418 751,327 +2,251 0.23% 12,335,311
2010-07-21 2010-07-19 16.418 749,076 +4,502 0.23% 12,298,354
2010-07-12 2010-07-08 17.484 744,574 +2,111 0.23% 13,018,235
2010-07-09 2010-07-07 17.484 742,463 -2,252 0.23% 12,981,326
2010-07-08 2010-07-06 17.697 744,715 +774 0.23% 13,179,490
2010-07-07 2010-07-05 17.911 743,941 +211 0.23% 13,324,416
2010-07-05 2010-06-30 18.337 743,730 +2,252 0.23% 13,637,795
2010-06-30 2010-06-28 18.337 741,478 +1,407 0.22% 13,596,500
2010-06-28 2010-06-24 18.977 740,071 +1,125 0.22% 14,044,096
2010-06-23 2010-06-21 19.403 738,946 +2,814 0.22% 14,337,865
2010-06-22 2010-06-18 19.403 736,132 +704 0.22% 14,283,265
2010-06-21 2010-06-17 18.977 735,428 -1,056 0.22% 13,955,987
2010-06-18 2010-06-15 19.190 736,484 +1 0.22% 14,133,061
2010-06-17 2010-06-14 19.403 736,483 +1,055 0.22% 14,290,075
2010-06-15 2010-06-11 18.977 735,428 +492 0.22% 13,955,987
2010-06-14 2010-06-10 18.550 734,936 -3,517 0.22% 13,633,243
2010-06-11 2010-06-09 18.550 738,453 +234 0.22% 13,698,484
2010-06-10 2010-06-08 18.550 738,219 -9,426 0.22% 13,694,143
2010-06-09 2010-06-07 18.124 747,645 +14,069 0.23% 13,550,170
2010-06-08 2010-06-04 18.550 733,576 +1,196 0.22% 13,608,015
2010-06-07 2010-06-03 18.977 732,380 -2,814 0.22% 13,898,146
2010-06-04 2010-06-02 18.763 735,194 -4,221 0.22% 13,794,788
2010-06-03 2010-06-01 18.977 739,415 -1,055 0.22% 14,031,647
2010-06-02 2010-05-31 19.403 740,470 +211 0.22% 14,367,436
2010-06-01 2010-05-28 19.830 740,259 -4,573 0.22% 14,679,019
2010-05-31 2010-05-27 20.256 744,832 -23,144 0.23% 15,087,328
2010-05-28 2010-05-26 21.109 767,976 -2,322 0.23% 16,211,128
2010-05-27 2010-05-25 18.124 770,298 -19,909 0.23% 13,960,729
2010-05-26 2010-05-24 18.763 790,207 -1,618 0.24% 14,827,022
2010-05-25 2010-05-20 19.190 791,825 -352 0.24% 15,195,049
2010-05-24 2010-05-19 19.616 792,177 -3,517 0.24% 15,539,622
2010-05-20 2010-05-18 20.256 795,694 -15,055 0.24% 16,117,589
2010-05-19 2010-05-17 20.043 810,749 -4,221 0.25% 16,249,675
2010-05-18 2010-05-14 20.896 814,970 +1,407 0.25% 17,029,351
2010-05-17 2010-05-13 20.256 813,563 -28,280 0.25% 16,479,544
2010-05-14 2010-05-12 19.190 841,843 -9,849 0.26% 16,154,890
2010-05-13 2010-05-11 19.190 851,692 +2,321 0.26% 16,343,892
2010-05-11 2010-05-07 18.550 849,371 +6,332 0.26% 15,756,040
2010-05-10 2010-05-06 18.337 843,039 -25,537 0.26% 15,458,826
2010-05-07 2010-05-05 19.830 868,576 -42,913 0.26% 17,223,491
2010-05-06 2010-05-04 20.469 911,489 +14,069 0.28% 18,657,483
2010-05-05 2010-05-03 20.469 897,420 -1,055 0.27% 18,369,502
2010-05-04 2010-04-30 20.682 898,475 +49,245 0.27% 18,582,671
2010-05-03 2010-04-29 20.256 849,230 -23,919 0.26% 17,202,015
2010-04-29 2010-04-27 20.682 873,149 -1,759 0.26% 18,058,867
2010-04-28 2010-04-26 20.256 874,908 +4,221 0.27% 17,722,149
2010-04-27 2010-04-23 20.469 870,687 +704 0.26% 17,822,298
2010-04-23 2010-04-21 20.469 869,983 +2,392 0.26% 17,807,887
2010-04-22 2010-04-20 20.896 867,591 -7,176 0.26% 18,128,902
2010-04-21 2010-04-19 20.896 874,767 +6,331 0.27% 18,278,850
2010-04-20 2010-04-16 21.109 868,436 +915 0.26% 18,331,728
2010-04-19 2010-04-15 21.322 867,521 -2,462 0.26% 18,497,388
2010-04-14 2010-04-12 21.109 869,983 -1,126 0.26% 18,364,384
2010-04-13 2010-04-09 21.322 871,109 -42,913 0.26% 18,573,891
2010-04-09 2010-04-07 21.322 914,022 -30,250 0.28% 19,488,887
2010-04-07 2010-03-31 21.109 944,272 +2,743 0.29% 19,932,543
2010-04-01 2010-03-30 21.749 941,529 -3,306 0.29% 20,476,903
2010-03-31 2010-03-29 21.749 944,835 -40,803 0.29% 20,548,804
2010-03-30 2010-03-26 22.175 985,638 +43,617 0.30% 21,856,528
2010-03-29 2010-03-25 21.749 942,021 -24,833 0.29% 20,487,603
2010-03-26 2010-03-24 22.601 966,854 -3,377 0.29% 21,852,300
2010-03-25 2010-03-23 22.601 970,231 -1,337 0.29% 21,928,625
2010-03-24 2010-03-22 22.601 971,568 -42,983 0.29% 21,958,844
2010-03-23 2010-03-19 23.454 1,014,551 +63,596 0.31% 23,795,617
2010-03-22 2010-03-18 23.454 950,955 +12,873 0.29% 22,304,015
2010-03-19 2010-03-17 22.601 938,082 +6,566 0.28% 21,202,012
2010-03-18 2010-03-16 22.601 931,516 -241,509 0.28% 21,053,610
2010-03-17 2010-03-15 23.028 1,173,025 +137,744 0.36% 27,012,291
2010-03-16 2010-03-12 23.454 1,035,281 +88,640 0.31% 24,281,825
2010-03-15 2010-03-11 23.454 946,641 -41,998 0.29% 22,202,833
2010-03-12 2010-03-10 22.601 988,639 +72,249 0.30% 22,344,673
2010-03-11 2010-03-09 22.601 916,390 -68,028 0.28% 20,711,741
2010-03-10 2010-03-08 22.601 984,418 +61,978 0.30% 22,249,272
2010-03-09 2010-03-05 21.749 922,440 +10,552 0.28% 20,061,745
2010-03-08 2010-03-04 22.175 911,888 -7,668 0.28% 20,221,121
2010-03-05 2010-03-03 22.601 919,556 +9,216 0.28% 20,783,297
2010-03-03 2010-03-01 20.896 910,340 -2,322 0.28% 19,022,172
2010-03-02 2010-02-26 20.682 912,662 -5,346 0.28% 18,876,093
2010-03-01 2010-02-25 20.896 918,008 -4,221 0.28% 19,182,400
2010-02-26 2010-02-24 20.682 922,229 +2,321 0.28% 19,073,962
2010-02-25 2010-02-23 21.109 919,908 -2,884 0.28% 19,418,246
2010-02-24 2010-02-22 20.896 922,792 +6,120 0.28% 19,282,365
2010-02-23 2010-02-19 20.469 916,672 +2,322 0.28% 18,763,575
2010-02-22 2010-02-18 20.896 914,350 -1,267 0.28% 19,105,963
2010-02-19 2010-02-17 20.682 915,617 +1,407 0.28% 18,937,209
2010-02-18 2010-02-12 20.682 914,210 -3,728 0.28% 18,908,109
2010-02-17 2010-02-11 20.469 917,938 -6,332 0.28% 18,789,489
2010-02-12 2010-02-10 20.256 924,270 +4,714 0.28% 18,722,027
2010-02-11 2010-02-09 20.256 919,556 -51,848 0.28% 18,626,540
2010-02-10 2010-02-08 20.043 971,404 +43,617 0.29% 19,469,650
2010-02-09 2010-02-05 20.256 927,787 -1,407 0.28% 18,793,267
2010-02-08 2010-02-04 20.682 929,194 -61,626 0.28% 19,218,015
2010-02-05 2010-02-03 20.043 990,820 +53,888 0.30% 19,858,801
2010-02-04 2010-02-02 19.830 936,932 +4,502 0.28% 18,578,961
2010-02-03 2010-02-01 19.830 932,430 -19,487 0.28% 18,489,688
2010-02-02 2010-01-29 20.043 951,917 +2,392 0.29% 19,079,076
2010-02-01 2010-01-28 20.256 949,525 -2,134 0.29% 19,233,592
2010-01-29 2010-01-27 20.043 951,659 +1,196 0.29% 19,073,905
2010-01-28 2010-01-26 20.256 950,463 -2,040 0.29% 19,252,593
2010-01-27 2010-01-25 20.896 952,503 -9,708 0.29% 19,903,196
2010-01-26 2010-01-22 20.256 962,211 +47,697 0.29% 19,490,560
2010-01-25 2010-01-21 20.896 914,514 -70,350 0.28% 19,109,390
2010-01-22 2010-01-20 21.322 984,864 +2,111 0.30% 20,999,389
2010-01-21 2010-01-19 21.322 982,753 -13,883 0.30% 20,954,378
2010-01-20 2010-01-18 21.749 996,636 -17,306 0.30% 21,675,401
2010-01-19 2010-01-15 21.749 1,013,942 +20,542 0.31% 22,051,782
2010-01-18 2010-01-14 22.175 993,400 -1,196 0.30% 22,028,651
2010-01-15 2010-01-13 21.749 994,596 +3,307 0.30% 21,631,034
2010-01-14 2010-01-12 22.175 991,289 +89,695 0.30% 21,981,839
2010-01-13 2010-01-11 22.601 901,594 +460,789 0.27% 20,377,330
2010-01-12 2010-01-08 22.175 440,805 -68,239 0.13% 9,774,853
2010-01-11 2010-01-07 22.601 509,044 -358,571 0.15% 11,505,131
2010-01-08 2010-01-06 22.601 867,615 +413,585 0.26% 19,609,355
2010-01-07 2010-01-05 21.109 454,030 +4,432 0.14% 9,584,074
2010-01-06 2010-01-04 20.896 449,598 -48,541 0.14% 9,394,655
2010-01-05 2009-12-31 20.896 498,139 +58,179 0.15% 10,408,952
2010-01-04 2009-12-29 20.682 439,960 +13,788 0.13% 9,099,454
2009-12-30 2009-12-28 20.896 426,172 -6,331 0.13% 8,905,153
2009-12-29 2009-12-24 20.682 432,503 +8,231 0.13% 8,945,225
2009-12-23 2009-12-21 20.043 424,272 -2,322 0.13% 8,503,596
2009-12-22 2009-12-18 20.469 426,594 +12,311 0.13% 8,732,053
2009-12-21 2009-12-17 20.682 414,283 +5,347 0.13% 8,568,390
2009-12-18 2009-12-16 20.682 408,936 -7,457 0.12% 8,457,801
2009-12-17 2009-12-15 21.322 416,393 -7,035 0.13% 8,878,382
2009-12-16 2009-12-14 21.322 423,428 -6,683 0.13% 9,028,383
2009-12-15 2009-12-11 21.322 430,111 -63,526 0.13% 9,170,879
2009-12-14 2009-12-10 20.682 493,637 +5,136 0.15% 10,209,626
2009-12-11 2009-12-09 20.896 488,501 +51,777 0.15% 10,207,560
2009-12-10 2009-12-08 20.896 436,724 +8,653 0.13% 9,125,644
2009-12-09 2009-12-07 21.322 428,071 -1,126 0.13% 9,127,382
2009-12-08 2009-12-04 22.175 429,197 -2,955 0.13% 9,517,446
2009-12-07 2009-12-03 22.175 432,152 +493 0.13% 9,582,973
2009-12-04 2009-12-02 21.749 431,659 +11,326 0.13% 9,387,963
2009-12-03 2009-12-01 21.322 420,333 -12,874 0.13% 8,962,391
2009-12-02 2009-11-30 21.322 433,207 -45,023 0.13% 9,236,892
2009-12-01 2009-11-27 20.896 478,230 -23,708 0.14% 9,992,940
2009-11-30 2009-11-26 21.749 501,938 +47,767 0.15% 10,916,430
2009-11-27 2009-11-25 22.601 454,171 -225,822 0.14% 10,264,922
2009-11-26 2009-11-24 23.028 679,993 +210,345 0.21% 15,658,804
2009-11-25 2009-11-23 23.028 469,648 -9,567 0.14% 10,815,003
2009-11-24 2009-11-20 23.028 479,215 -2,674 0.15% 11,035,310
2009-11-23 2009-11-19 22.601 481,889 +4,784 0.15% 10,891,389
2009-11-20 2009-11-18 23.028 477,105 -4,221 0.14% 10,986,722
2009-11-19 2009-11-17 23.454 481,326 -6,824 0.15% 11,289,180
2009-11-18 2009-11-16 22.601 488,150 -82,356 0.15% 11,032,897
2009-11-17 2009-11-13 23.454 570,506 +12,874 0.17% 13,380,838
2009-11-16 2009-11-12 23.028 557,632 +12,593 0.17% 12,841,089
2009-11-13 2009-11-11 23.881 545,039 +42,702 0.17% 13,015,954
2009-11-12 2009-11-10 22.175 502,337 +25,256 0.15% 11,139,326
2009-11-11 2009-11-09 22.175 477,081 -37,567 0.14% 10,579,274
2009-11-10 2009-11-06 21.322 514,648 -13,859 0.16% 10,973,387
2009-11-06 2009-11-04 21.749 528,507 -12,944 0.16% 11,494,268
2009-11-05 2009-11-03 21.109 541,451 -4,925 0.16% 11,429,435
2009-11-04 2009-11-02 21.322 546,376 +5,910 0.17% 11,649,895
2009-11-03 2009-10-30 20.896 540,466 -5,839 0.16% 11,293,404
2009-11-02 2009-10-29 20.256 546,305 -2,040 0.17% 11,065,962
2009-10-30 2009-10-28 21.109 548,345 -16,322 0.17% 11,574,960
2009-10-29 2009-10-27 21.749 564,667 -284,704 0.17% 12,280,696
2009-10-28 2009-10-23 22.175 849,371 -538,806 0.26% 18,834,807
2009-10-27 2009-10-22 23.028 1,388,177 +785,733 0.42% 31,966,788
2009-10-23 2009-10-21 20.682 602,444 -14,492 0.18% 12,460,022
2009-10-22 2009-10-20 20.469 616,936 +52,621 0.19% 12,628,209
2009-10-21 2009-10-19 20.256 564,315 -85,779 0.17% 11,430,773
2009-10-20 2009-10-16 19.830 650,094 +8,113 0.20% 12,891,086
2009-10-19 2009-10-15 19.830 641,981 -633 0.19% 12,730,209
2009-10-16 2009-10-14 20.043 642,614 +7,106 0.19% 12,879,780
2009-10-15 2009-10-13 20.043 635,508 +8,159 0.19% 12,737,356
2009-10-14 2009-10-12 19.403 627,349 -26,381 0.19% 12,172,534
2009-10-13 2009-10-09 20.043 653,730 +114,037 0.20% 13,102,575
2009-10-12 2009-10-08 20.043 539,693 -489,562 0.16% 10,816,955
2009-10-09 2009-10-07 20.682 1,029,255 +477,532 0.31% 21,287,522
2009-10-08 2009-10-06 18.124 551,723 +2,251 0.17% 9,999,319
2009-10-07 2009-10-05 18.337 549,472 -76,118 0.17% 10,075,681
2009-10-06 2009-10-02 18.763 625,590 +89,344 0.19% 11,738,237
2009-10-02 2009-09-29 18.977 536,246 -129,044 0.16% 10,176,173
2009-09-30 2009-09-28 18.763 665,290 -4,432 0.20% 12,483,146
2009-09-29 2009-09-25 19.830 669,722 +9,849 0.20% 13,280,301
2009-09-28 2009-09-24 19.616 659,873 -7,950 0.20% 12,944,300
2009-09-25 2009-09-23 20.469 667,823 -14,633 0.20% 13,669,827
2009-09-24 2009-09-22 20.043 682,456 +5,839 0.21% 13,678,325
2009-09-23 2009-09-21 20.256 676,617 +123,815 0.21% 13,705,564
2009-09-22 2009-09-18 20.896 552,802 -19,346 0.17% 11,551,173
2009-09-21 2009-09-17 21.109 572,148 -120,649 0.17% 12,077,415
2009-09-18 2009-09-16 21.322 692,797 -16,180 0.21% 14,771,901
2009-09-17 2009-09-15 21.322 708,977 -81,113 0.21% 15,116,893
2009-09-16 2009-09-14 20.469 790,090 +7,175 0.24% 16,172,539
2009-09-15 2009-09-11 20.682 782,915 -13,647 0.24% 16,192,606
2009-09-14 2009-09-10 20.682 796,562 +88,851 0.24% 16,474,859
2009-09-11 2009-09-09 21.322 707,711 -209,219 0.21% 15,089,899
2009-09-10 2009-09-08 22.175 916,930 +163,070 0.28% 20,332,928
2009-09-09 2009-09-07 21.749 753,860 +111,293 0.23% 16,395,372
2009-09-08 2009-09-04 21.322 642,567 +7,668 0.19% 13,700,891
2009-09-07 2009-09-03 21.322 634,899 -26,311 0.19% 13,537,393
2009-09-04 2009-09-02 20.896 661,210 +22,160 0.20% 13,816,431
2009-09-03 2009-09-01 20.469 639,050 -1,266 0.19% 13,080,865
2009-09-02 2009-08-31 20.256 640,316 -3,166 0.19% 12,970,250
2009-09-01 2009-08-28 20.896 643,482 +29,687 0.20% 13,445,993
2009-08-31 2009-08-27 22.601 613,795 -310,241 0.19% 13,872,656
2009-08-28 2009-08-26 24.734 924,036 +228,425 0.28% 22,854,792
2009-08-27 2009-08-25 23.454 695,611 -13,929 0.21% 16,315,092
2009-08-26 2009-08-24 22.175 709,540 +1,548 0.22% 15,734,053
2009-08-25 2009-08-21 21.322 707,992 -85,592 0.21% 15,095,891
2009-08-24 2009-08-20 21.322 793,584 -184,879 0.24% 16,920,894
2009-08-21 2009-08-19 18.550 978,463 +67,114 0.30% 18,150,728
2009-08-20 2009-08-18 21.749 911,349 -79,214 0.28% 19,820,531
2009-08-19 2009-08-17 22.175 990,563 -27,929 0.30% 21,965,740
2009-08-18 2009-08-14 24.307 1,018,492 +43,828 0.31% 24,756,707
2009-08-17 2009-08-13 26.013 974,664 +10,412 0.30% 25,353,922
2009-08-14 2009-08-12 27.719 964,252 +52,762 0.29% 26,727,867
2009-08-13 2009-08-11 28.572 911,490 -85,545 0.28% 26,042,766
2009-08-12 2009-08-10 28.145 997,035 +285,900 0.30% 28,061,749
2009-08-11 2009-08-07 27.719 711,135 -4,995 0.22% 19,711,778
2009-08-10 2009-08-06 28.572 716,130 -2,954 0.22% 20,461,010
2009-08-07 2009-08-05 26.866 719,084 -91,384 0.22% 19,318,819
2009-08-06 2009-08-04 28.145 810,468 +14,914 0.25% 22,810,783
2009-08-05 2009-08-03 29.425 795,554 +64,229 0.24% 23,408,800
2009-08-04 2009-07-31 27.292 731,325 +331,416 0.22% 19,959,552
2009-08-03 2009-07-30 24.307 399,909 +18,362 0.12% 9,720,675
2009-07-31 2009-07-29 24.734 381,547 -26,522 0.12% 9,437,054
2009-07-30 2009-07-28 25.587 408,069 -121,564 0.12% 10,441,076
2009-07-29 2009-07-27 25.160 529,633 -73,234 0.16% 13,325,621
2009-07-28 2009-07-24 26.013 602,867 +51,426 0.18% 15,682,372
2009-07-27 2009-07-23 24.734 551,441 +202,325 0.17% 13,639,154
2009-07-24 2009-07-22 17.697 349,116 -12,804 0.11% 6,178,432
2009-07-23 2009-07-21 17.697 361,920 +51,566 0.11% 6,405,029
2009-07-22 2009-07-20 17.911 310,354 +51,005 0.09% 5,558,621
2009-07-21 2009-07-17 17.697 259,349 +1,970 0.08% 4,589,793
2009-07-20 2009-07-16 17.697 257,379 -7,950 0.08% 4,554,929
2009-07-17 2009-07-15 17.484 265,329 +20,050 0.08% 4,639,049
2009-07-16 2009-07-14 17.697 245,279 +16,391 0.07% 4,340,791
2009-07-15 2009-07-13 17.911 228,888 -92,791 0.07% 4,099,517
2009-07-14 2009-07-10 18.337 321,679 -106,157 0.10% 5,898,635
2009-07-13 2009-07-09 17.484 427,836 +110,941 0.13% 7,480,344
2009-07-10 2009-07-08 18.550 316,895 -42,702 0.10% 5,878,480
2009-07-09 2009-07-07 18.977 359,597 +54,239 0.11% 6,823,960
2009-07-08 2009-07-06 19.403 305,358 -54,990 0.09% 5,924,901
2009-07-07 2009-07-03 16.844 360,348 +204,506 0.11% 6,069,873
2009-07-06 2009-07-02 18.550 155,842 +55,506 0.05% 2,890,907
2009-07-03 2009-06-30 23.028 100,336 +63,174 0.03% 2,310,526
2009-07-02 2009-06-29 67.378 37,162 +8,864 0.19% 2,503,898
2009-06-30 2009-06-26 63.113 28,298 +2,955 0.14% 1,785,985
2009-06-29 2009-06-25 64.819 25,343 -3,940 0.13% 1,642,714
2009-06-26 2009-06-24 63.113 29,283 +211 0.15% 1,848,152
2009-06-25 2009-06-23 63.966 29,072 +2,322 0.15% 1,859,630
2009-06-23 2009-06-19 67.804 26,750 -2,322 0.13% 1,813,766
2009-06-22 2009-06-18 69.937 29,072 +2,040 0.15% 2,033,196
2009-06-19 2009-06-17 66.099 27,032 -16,602 0.14% 1,786,777
2009-06-18 2009-06-16 68.231 43,634 +18,009 0.22% 2,977,182
2009-06-17 2009-06-15 70.363 25,625 -1,125 0.13% 1,803,052
2009-06-16 2009-06-12 71.642 26,750 -268,895 0.13% 1,916,432
2009-06-02 2009-05-29 70.789 295,645 +266,081 1.49% 20,928,544
2009-06-01 2009-05-27 71.216 29,564 +14,656 0.15% 2,105,426
2009-05-29 2009-05-26 76.760 14,908 -6,215 0.09% 1,144,333
2009-05-26 2009-05-22 63.966 21,123 +7,176 0.12% 1,351,161
2009-05-25 2009-05-21 75.054 13,947 -9,192 0.12% 1,046,776
2009-05-22 2009-05-20 79.745 23,139 +10,083 0.20% 1,845,213
2009-05-21 2009-05-19 76.760 13,056 -10,177 0.13% 1,002,174
2009-05-20 2009-05-18 81.877 23,233 +9,122 0.22% 1,902,247
2009-05-19 2009-05-15 64.819 14,111 +1,055 0.14% 914,664
2009-05-18 2009-05-14 54.585 13,056 +6,097 0.13% 712,657
2009-05-15 2009-05-13 52.879 6,959 +117 0.07% 367,984
2009-04-27 2009-04-23 36.248 6,842 +1,173 0.07% 248,006
2009-04-24 2009-04-22 33.689 5,669 -774 0.06% 190,983
2009-04-23 2009-04-21 39.233 6,443 +235 0.07% 252,776
2009-04-15 2009-04-09 52.452 6,208 +469 0.06% 325,625
2009-04-14 2009-04-08 53.732 5,739 +234 0.06% 308,366
2009-04-09 2009-04-07 56.290 5,505 -234 0.06% 309,879
2009-04-08 2009-04-06 56.717 5,739 +234 0.06% 325,498
2009-04-07 2009-04-03 46.482 5,505 -469 0.06% 255,885
2009-04-03 2009-04-01 43.924 5,974 +539 0.06% 262,399
2009-04-02 2009-03-31 51.173 5,435 -469 0.06% 278,126
2009-04-01 2009-03-30 45.629 5,904 -703 0.06% 269,396
2009-01-19 2009-01-15 14.925 6,607 +914 0.08% 98,613
2008-12-17 2008-12-15 19.616 5,693 +258 0.07% 111,676
2008-10-28 2008-10-24 15.778 5,435 +30 0.06% 85,755
2008-10-06 2008-10-02 27.719 5,405 -281 0.06% 149,820
2008-09-29 2008-09-25 32.410 5,686 -71 0.06% 184,281
2008-09-22 2008-09-18 40.938 5,757 -2,579 0.07% 235,683
2008-09-19 2008-09-17 38.806 8,336 -235 0.10% 323,489
2008-08-25 2008-08-20 47.762 8,571 -1 0.10% 409,364
2008-08-15 2008-08-13 50.320 8,572 -234 0.10% 431,345
2008-07-21 2008-07-17 57.570 8,806 -235 0.10% 506,959
2008-07-15 2008-07-11 59.702 9,041 +235 0.10% 539,765
2008-07-08 2008-07-04 57.996 8,806 -2,345 0.10% 510,714
2008-07-07 2008-07-03 60.128 11,151 -469 0.13% 670,492
2008-06-26 2008-06-24 62.687 11,620 +234 0.13% 728,423
2008-06-17 2008-06-13 68.231 11,386 -234 0.13% 776,876
2008-06-16 2008-06-12 71.216 11,620 +234 0.13% 827,529
2008-04-30 2008-04-28 89.126 11,386 +704 0.13% 1,014,794
2008-04-25 2008-04-23 94.670 10,682 -1,055 0.12% 1,011,267
2008-04-21 2008-04-17 100.214 11,737 +1,055 0.13% 1,176,211
2008-04-09 2008-04-07 78.039 10,682 -704 0.12% 833,612
2008-04-08 2008-04-03 76.760 11,386 +704 0.13% 873,985
2008-03-10 2008-03-06 98.935 10,682 +234 0.12% 1,056,820
2008-02-22 2008-02-20 93.391 10,448 +118 0.12% 975,748
2008-01-24 2008-01-22 105.331 10,330 +234 0.12% 1,088,072
2008-01-22 2008-01-18 106.611 10,096 +235 0.12% 1,076,341
2007-12-20 2007-12-18 106.184 9,861 -704 0.11% 1,047,082
2007-12-13 2007-12-11 110.875 10,565 +938 0.12% 1,171,395
2007-12-06 2007-12-04 108.743 9,627 -1,755 0.11% 1,046,867
2007-11-28 2007-11-26 113.007 11,382 -94 0.13% 1,286,248
2007-11-23 2007-11-21 117.272 11,476 +258 0.13% 1,345,810
2007-11-20 2007-11-16 110.875 11,218 +610 0.13% 1,243,796
2007-11-16 2007-11-14 123.668 10,608 +47 0.12% 1,311,873
2007-11-15 2007-11-13 132.197 10,561 +469 0.12% 1,396,134
2007-11-12 2007-11-08 147.123 10,092 -2,345 0.12% 1,484,762
2007-10-26 2007-10-24 159.916 12,437 -234 0.14% 1,988,874
2007-10-24 2007-10-22 153.519 12,671 -469 0.14% 1,945,243
2007-10-23 2007-10-18 159.916 13,140 -109 0.15% 2,101,295
2007-10-18 2007-10-16 166.313 13,249 +586 0.15% 2,203,475
2007-10-17 2007-10-15 170.577 12,663 +47 0.14% 2,160,016
2007-10-16 2007-10-12 168.445 12,616 -235 0.14% 2,125,099
2007-10-15 2007-10-11 170.577 12,851 +469 0.15% 2,192,085
2007-10-10 2007-10-08 176.974 12,382 -937 0.14% 2,191,287
2007-10-09 2007-10-05 194.031 13,319 +1,875 0.15% 2,584,303
2007-10-08 2007-10-04 170.577 11,444 +24 0.13% 1,952,083
2007-10-03 2007-09-28 162.048 11,420 -1,173 0.13% 1,850,590
2007-10-02 2007-09-27 170.577 12,593 -70 0.14% 2,148,076
2007-09-28 2007-09-25 176.974 12,663 +5,229 0.15% 2,241,017
2007-09-27 2007-09-24 168.445 7,434 +235 0.09% 1,252,218
2007-09-25 2007-09-21 183.370 7,199 +750 0.08% 1,320,082
2007-09-24 2007-09-20 211.089 6,449 +2,064 0.08% 1,361,313
2007-09-14 2007-09-12 234.543 4,385 -70 0.05% 1,028,472
2007-09-13 2007-09-11 234.543 4,455 -118 0.05% 1,044,891
2007-09-12 2007-09-10 230.279 4,573 -94 0.05% 1,053,065
2007-09-11 2007-09-07 217.486 4,667 -820 0.05% 1,015,005
2007-09-07 2007-09-05 204.692 5,487 -1,407 0.06% 1,123,147
2007-09-06 2007-09-04 198.296 6,894 +1,172 0.08% 1,367,051
2007-08-29 2007-08-27 183.370 5,722 +1 0.07% 1,049,245
2007-08-28 2007-08-24 183.370 5,721 +703 0.07% 1,049,061
2007-08-23 2007-08-21 155.651 5,018 +118 0.06% 781,059
2007-08-21 2007-08-17 157.784 4,900 -118 0.06% 773,140
2007-08-20 2007-08-16 166.313 5,018 -117 0.06% 834,556
2007-08-17 2007-08-15 181.238 5,135 -164 0.06% 930,657
2007-08-15 2007-08-13 172.709 5,299 -235 0.06% 915,186
2007-08-09 2007-08-07 166.313 5,534 +587 0.06% 920,374
2007-08-06 2007-08-02 217.486 4,947 +586 0.06% 1,075,901
2007-08-03 2007-08-01 234.543 4,361 -235 0.05% 1,022,843
2007-08-02 2007-07-31 251.601 4,596 -93 0.05% 1,156,358
2007-08-01 2007-07-30 243.072 4,689 +70 0.05% 1,139,765
2007-07-31 2007-07-27 247.337 4,619 +23 0.05% 1,142,448
2007-07-30 2007-07-26 264.394 4,596 +118 0.06% 1,215,156
2007-07-27 2007-07-25 268.659 4,478 +23 0.06% 1,203,054
2007-07-26 2007-07-24 268.659 4,455 +540 0.06% 1,196,875
2007-07-25 2007-07-23 272.923 3,915 -469 0.05% 1,068,494
2007-07-19 2007-07-17 281.452 4,384 -94 0.06% 1,233,886
2007-07-18 2007-07-16 281.452 4,478 -704 0.06% 1,260,342
2007-07-17 2007-07-13 272.923 5,182 -1,172 0.07% 1,414,288
2007-07-16 2007-07-12 281.452 6,354 +680 0.09% 1,788,346
2007-07-13 2007-07-11 272.923 5,674 -235 0.08% 1,548,566
2007-07-12 2007-07-10 277.188 5,909 +116 0.08% 1,637,901
2007-07-11 2007-07-09 272.923 5,793 +164 0.08% 1,581,044
2007-07-10 2007-07-06 277.188 5,629 -2,028 0.08% 1,560,289
2007-07-09 2007-07-05 255.865 7,657 +469 0.10% 1,959,162
2007-07-06 2007-07-04 260.130 7,188 -610 0.10% 1,869,814
2007-07-05 2007-07-03 272.923 7,798 +539 0.11% 2,128,255
2007-07-04 2007-06-29 277.188 7,259 -164 0.10% 2,012,105
2007-07-03 2007-06-28 302.774 7,423 -703 0.10% 2,247,492
2007-06-29 2007-06-27 264.394 8,126 +1,618 0.11% 2,148,468
2007-06-26 2007-06-22 6,508 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top