History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 1,261,048 +0 0.28% 11,450,316
2025-10-13 2025-10-09 9.260 1,261,048 +0 0.28% 11,677,304
2025-10-10 2025-10-08 9.030 1,261,048 -5,293 0.28% 11,387,263
2025-10-09 2025-10-06 8.900 1,266,341 -2,000 0.28% 11,270,435
2025-10-06 2025-10-02 8.800 1,268,341 -13,000 0.28% 11,161,401
2025-10-03 2025-09-30 9.100 1,281,341 +3,000 0.28% 11,660,203
2025-09-29 2025-09-25 9.510 1,278,341 -83 0.28% 12,157,023
2025-09-25 2025-09-23 9.710 1,278,424 +8,000 0.28% 12,413,497
2025-09-23 2025-09-19 10.270 1,270,424 -8,000 0.28% 13,047,254
2025-09-22 2025-09-18 10.150 1,278,424 -8,000 0.28% 12,976,004
2025-09-19 2025-09-17 10.500 1,286,424 +5,000 0.29% 13,507,452
2025-09-17 2025-09-15 10.980 1,281,424 +2,000 0.28% 14,070,036
2025-09-16 2025-09-12 11.010 1,279,424 -6,000 0.28% 14,086,458
2025-09-10 2025-09-08 10.840 1,285,424 -150 0.29% 13,933,996
2025-09-09 2025-09-05 11.100 1,285,574 -17,500 0.29% 14,269,871
2025-09-05 2025-09-03 10.770 1,303,074 -4,000 0.29% 14,034,107
2025-09-04 2025-09-02 10.930 1,307,074 +14,700 0.29% 14,286,319
2025-09-03 2025-09-01 10.740 1,292,374 -4,000 0.29% 13,880,097
2025-09-02 2025-08-29 10.710 1,296,374 -10,000 0.29% 13,884,166
2025-09-01 2025-08-28 10.880 1,306,374 -2,000 0.29% 14,213,349
2025-08-29 2025-08-27 10.850 1,308,374 +15,000 0.29% 14,195,858
2025-08-28 2025-08-26 10.780 1,293,374 -18,000 0.29% 13,942,572
2025-08-27 2025-08-25 11.020 1,311,374 -26,000 0.29% 14,451,341
2025-08-26 2025-08-22 10.780 1,337,374 +124,000 0.30% 14,416,892
2025-08-25 2025-08-21 10.610 1,213,374 -8,000 0.27% 12,873,898
2025-08-22 2025-08-20 10.500 1,221,374 -17,000 0.27% 12,824,427
2025-08-20 2025-08-18 9.980 1,238,374 +8,750 0.27% 12,358,973
2025-08-19 2025-08-15 10.090 1,229,624 +35,000 0.27% 12,406,906
2025-08-18 2025-08-14 10.530 1,194,624 -1,000 0.26% 12,579,391
2025-08-15 2025-08-13 11.000 1,195,624 +2,800 0.27% 13,151,864
2025-08-14 2025-08-12 11.010 1,192,824 -65,000 0.26% 13,132,992
2025-08-13 2025-08-11 10.860 1,257,824 -44,300 0.28% 13,659,969
2025-08-12 2025-08-08 10.570 1,302,124 -15,000 0.29% 13,763,451
2025-08-11 2025-08-07 10.350 1,317,124 -14,000 0.29% 13,632,233
2025-08-08 2025-08-06 10.300 1,331,124 -12,350 0.30% 13,710,577
2025-08-06 2025-08-04 10.470 1,343,474 +10,000 0.30% 14,066,173
2025-08-05 2025-08-01 9.890 1,333,474 +25,000 0.30% 13,188,058
2025-08-04 2025-07-31 10.780 1,308,474 -37,000 0.29% 14,105,350
2025-08-01 2025-07-30 10.640 1,345,474 -8,000 0.30% 14,315,843
2025-07-30 2025-07-28 10.540 1,353,474 -8,000 0.30% 14,265,616
2025-07-24 2025-07-22 10.600 1,361,474 +2,000 0.30% 14,431,624
2025-07-23 2025-07-21 10.500 1,359,474 -7,000 0.30% 14,274,477
2025-07-22 2025-07-18 10.340 1,366,474 -12,000 0.30% 14,129,341
2025-07-21 2025-07-17 10.300 1,378,474 -6,500 0.31% 14,198,282
2025-07-18 2025-07-16 10.020 1,384,974 +2,500 0.31% 13,877,439
2025-07-17 2025-07-15 10.580 1,382,474 -106,100 0.31% 14,626,575
2025-07-16 2025-07-14 9.890 1,488,574 +100,000 0.33% 14,721,997
2025-07-14 2025-07-10 9.720 1,388,574 +10,000 0.31% 13,496,939
2025-07-11 2025-07-09 9.900 1,378,574 -25,000 0.31% 13,647,883
2025-07-10 2025-07-08 9.700 1,403,574 -5,000 0.31% 13,614,668
2025-07-09 2025-07-07 9.700 1,408,574 -36,000 0.31% 13,663,168
2025-07-08 2025-07-04 9.500 1,444,574 -9,000 0.32% 13,723,453
2025-07-07 2025-07-03 9.370 1,453,574 -10,000 0.32% 13,619,988
2025-07-03 2025-06-30 9.321 1,463,574 +9,968 0.32% 13,642,440
2025-07-02 2025-06-27 9.109 1,453,606 +1,974 0.33% 13,240,242
2025-06-30 2025-06-26 9.038 1,451,632 +20,727 0.33% 13,119,308
2025-06-27 2025-06-25 9.706 1,430,905 -987 0.32% 13,888,836
2025-06-25 2025-06-23 9.767 1,431,892 -8,883 0.32% 13,985,462
2025-06-24 2025-06-20 9.899 1,440,775 -19,049 0.32% 14,261,994
2025-06-23 2025-06-19 9.919 1,459,824 -4,935 0.33% 14,480,139
2025-06-20 2025-06-18 9.828 1,464,759 -4,934 0.33% 14,395,523
2025-06-19 2025-06-17 9.625 1,469,693 +5,921 0.33% 14,146,199
2025-06-17 2025-06-13 9.909 1,463,772 -14,804 0.33% 14,504,468
2025-06-16 2025-06-12 9.818 1,478,576 -24,675 0.33% 14,516,334
2025-06-13 2025-06-11 9.423 1,503,251 -25,662 0.34% 14,164,589
2025-06-12 2025-06-10 9.949 1,528,913 -29,116 0.34% 15,211,911
2025-06-11 2025-06-09 9.727 1,558,029 -5,428 0.35% 15,154,315
2025-06-10 2025-06-06 9.564 1,563,457 -24,872 0.35% 14,953,659
2025-06-09 2025-06-05 9.261 1,588,329 +1,974 0.36% 14,708,764
2025-06-06 2025-06-04 9.554 1,586,355 -68,102 0.36% 15,156,594
2025-06-05 2025-06-03 9.048 1,654,457 +56,258 0.37% 14,969,127
2025-06-04 2025-06-02 8.794 1,598,199 -29,609 0.36% 14,055,300
2025-06-03 2025-05-30 8.501 1,627,808 +78,958 0.37% 13,837,406
2025-06-02 2025-05-29 8.470 1,548,850 -4,096 0.35% 13,119,134
2025-05-30 2025-05-28 8.683 1,552,946 +1,974 0.35% 13,484,247
2025-05-29 2025-05-27 8.764 1,550,972 -24,674 0.35% 13,592,821
2025-05-28 2025-05-26 8.713 1,575,646 -494 0.35% 13,729,244
2025-05-27 2025-05-23 8.805 1,576,140 -27,635 0.35% 13,877,272
2025-05-26 2025-05-22 8.632 1,603,775 -78,170 0.36% 13,844,350
2025-05-23 2025-05-21 8.359 1,681,945 -50,022 0.38% 14,059,027
2025-05-22 2025-05-20 7.954 1,731,967 +3,800 0.39% 13,775,228
2025-05-21 2025-05-19 7.842 1,728,167 -2,961 0.39% 13,552,400
2025-05-20 2025-05-16 7.700 1,731,128 +77,972 0.39% 13,330,066
2025-05-19 2025-05-15 6.687 1,653,156 -80,291 0.37% 11,054,709
2025-05-16 2025-05-14 8.308 1,733,447 -23,688 0.39% 14,401,706
2025-05-15 2025-05-13 7.872 1,757,135 -27,636 0.39% 13,832,978
2025-05-14 2025-05-12 7.457 1,784,771 -10,363 0.40% 13,309,135
2025-05-13 2025-05-09 7.244 1,795,134 +92,777 0.40% 13,004,464
2025-05-12 2025-05-08 7.204 1,702,357 -36,519 0.38% 12,263,368
2025-05-09 2025-05-07 6.991 1,738,876 -10,857 0.39% 12,156,463
2025-05-08 2025-05-06 6.829 1,749,733 -21,713 0.39% 11,948,715
2025-05-07 2025-05-02 6.606 1,771,446 -20,727 0.40% 11,702,133
2025-05-02 2025-04-29 6.383 1,792,173 -32,274 0.40% 11,439,578
2025-04-30 2025-04-28 6.272 1,824,447 +88,828 0.41% 11,442,250
2025-04-29 2025-04-25 6.282 1,735,619 -55,814 0.39% 10,902,739
2025-04-28 2025-04-24 6.079 1,791,433 -26,648 0.40% 10,890,338
2025-04-25 2025-04-23 6.079 1,818,081 -45,402 0.41% 11,052,334
2025-04-24 2025-04-22 5.887 1,863,483 -2,961 0.42% 10,969,608
2025-04-23 2025-04-17 5.826 1,866,444 +84,092 0.42% 10,873,575
2025-04-22 2025-04-16 5.573 1,782,352 +13,817 0.40% 9,932,205
2025-04-17 2025-04-15 5.522 1,768,535 -108,815 0.40% 9,765,617
2025-04-16 2025-04-14 5.127 1,877,350 -30,103 0.42% 9,624,658
2025-04-15 2025-04-11 4.803 1,907,453 -14,805 0.43% 9,160,554
2025-04-14 2025-04-10 4.904 1,922,258 -6,908 0.43% 9,426,415
2025-04-11 2025-04-09 4.559 1,929,166 -45,402 0.43% 8,795,725
2025-04-10 2025-04-08 4.407 1,974,568 -22,700 0.44% 8,702,637
2025-04-09 2025-04-07 4.154 1,997,268 -57,246 0.45% 8,296,783
2025-04-07 2025-04-02 4.509 2,054,514 -32,570 0.46% 9,263,149
2025-04-02 2025-03-31 4.154 2,087,084 +2,961 0.47% 8,669,885
2025-04-01 2025-03-28 4.661 2,084,123 -14,805 0.47% 9,713,387
2025-03-31 2025-03-27 4.559 2,098,928 -177,657 0.47% 9,569,728
2025-03-27 2025-03-25 4.002 2,276,585 -24,675 0.51% 9,111,093
2025-03-26 2025-03-24 3.901 2,301,260 -12,831 0.52% 8,976,684
2025-03-25 2025-03-21 3.749 2,314,091 -1,973 0.52% 8,675,044
2025-03-24 2025-03-20 3.759 2,316,064 +38,492 0.52% 8,705,906
2025-03-21 2025-03-19 3.951 2,277,572 +6,909 0.51% 8,999,663
2025-03-20 2025-03-18 3.982 2,270,663 +3,948 0.51% 9,041,381
2025-03-19 2025-03-17 4.053 2,266,715 -19,740 0.51% 9,186,423
2025-03-18 2025-03-14 4.154 2,286,455 +9,870 0.51% 9,498,085
2025-03-17 2025-03-13 4.083 2,276,585 -20,776 0.51% 9,295,622
2025-03-14 2025-03-12 3.992 2,297,361 -18,254 0.52% 9,170,964
2025-03-12 2025-03-10 3.921 2,315,615 -73,037 0.52% 9,079,603
2025-03-11 2025-03-07 3.911 2,388,652 +19,739 0.54% 9,341,782
2025-03-10 2025-03-06 3.810 2,368,913 -4,935 0.53% 9,024,569
2025-03-07 2025-03-05 3.830 2,373,848 -8,882 0.53% 9,091,473
2025-03-06 2025-03-04 3.739 2,382,730 +6,909 0.54% 8,908,216
2025-03-05 2025-03-03 3.749 2,375,821 -5,922 0.53% 8,906,457
2025-03-04 2025-02-28 3.749 2,381,743 +28,474 0.54% 8,928,657
2025-03-03 2025-02-27 3.799 2,353,269 -27,339 0.53% 8,941,129
2025-02-28 2025-02-26 3.729 2,380,608 -3,948 0.54% 8,876,162
2025-02-26 2025-02-24 3.698 2,384,556 -23,688 0.54% 8,818,403
2025-02-25 2025-02-21 3.597 2,408,244 +8,883 0.54% 8,662,004
2025-02-20 2025-02-18 3.647 2,399,361 -20,727 0.54% 8,751,603
2025-02-19 2025-02-17 3.495 2,420,088 +33,558 0.54% 8,459,404
2025-02-18 2025-02-14 3.729 2,386,530 -2,961 0.54% 8,898,243
2025-02-17 2025-02-13 3.698 2,389,491 -8,883 0.54% 8,836,653
2025-02-14 2025-02-12 3.658 2,398,374 -8,883 0.54% 8,772,303
2025-02-13 2025-02-11 3.556 2,407,257 -1,174 0.54% 8,560,894
2025-02-12 2025-02-10 3.698 2,408,431 +13,817 0.54% 8,906,695
2025-02-10 2025-02-06 3.769 2,394,614 +7,896 0.54% 9,025,432
2025-02-06 2025-02-04 3.729 2,386,718 -5,922 0.54% 8,898,944
2025-02-04 2025-01-28 3.708 2,392,640 -44,414 0.54% 8,872,540
2025-02-03 2025-01-24 3.658 2,437,054 -38,492 0.55% 8,913,779
2025-01-27 2025-01-23 3.587 2,475,546 -17,766 0.56% 8,878,995
2025-01-24 2025-01-22 3.506 2,493,312 -59,219 0.56% 8,740,620
2025-01-23 2025-01-21 3.344 2,552,531 -4,748 0.57% 8,534,429
2025-01-21 2025-01-17 3.212 2,557,279 -7,896 0.57% 8,213,474
2025-01-20 2025-01-16 3.212 2,565,175 -1,480 0.58% 8,238,835
2025-01-16 2025-01-14 3.192 2,566,655 -10,857 0.58% 8,191,578
2025-01-09 2025-01-07 3.161 2,577,512 +9,870 0.58% 8,147,884
2025-01-08 2025-01-06 3.100 2,567,642 -29,610 0.58% 7,960,593
2025-01-03 2024-12-31 3.121 2,597,252 -9,869 0.58% 8,105,025
2024-12-30 2024-12-24 3.141 2,607,121 -24,675 0.59% 8,188,652
2024-12-19 2024-12-17 3.121 2,631,796 -19,740 0.59% 8,212,823
2024-12-18 2024-12-16 3.090 2,651,536 +9,870 0.60% 8,193,829
2024-12-17 2024-12-13 3.141 2,641,666 +1,974 0.59% 8,297,154
2024-12-11 2024-12-09 3.141 2,639,692 -5,922 0.59% 8,290,953
2024-12-09 2024-12-05 3.100 2,645,614 -11,844 0.59% 8,202,334
2024-12-06 2024-12-04 3.040 2,657,458 +6,909 0.60% 8,077,504
2024-12-05 2024-12-03 3.029 2,650,549 +5,922 0.60% 8,029,649
2024-11-29 2024-11-27 3.100 2,644,627 -9,870 0.59% 8,199,274
2024-11-28 2024-11-26 3.060 2,654,497 -987 0.60% 8,122,294
2024-11-26 2024-11-22 3.029 2,655,484 -1,974 0.60% 8,044,599
2024-11-21 2024-11-19 3.040 2,657,458 -14,804 0.60% 8,077,504
2024-11-20 2024-11-18 2.918 2,672,262 +1,974 0.60% 7,797,602
2024-11-18 2024-11-14 2.908 2,670,288 +987 0.60% 7,764,787
2024-11-14 2024-11-12 2.989 2,669,301 +9,869 0.60% 7,978,277
2024-11-12 2024-11-08 2.999 2,659,432 +19,740 0.60% 7,975,724
2024-11-11 2024-11-07 3.009 2,639,692 -5,922 0.59% 7,943,268
2024-11-07 2024-11-05 2.979 2,645,614 -987 0.59% 7,880,674
2024-11-06 2024-11-04 2.989 2,646,601 -3,948 0.59% 7,910,429
2024-10-31 2024-10-29 2.877 2,650,549 -9,870 0.60% 7,626,824
2024-10-21 2024-10-17 2.746 2,660,419 -34,544 0.60% 7,304,809
2024-10-17 2024-10-15 2.725 2,694,963 -43,822 0.61% 7,345,048
2024-10-16 2024-10-14 2.736 2,738,785 +246,746 0.62% 7,492,232
2024-10-10 2024-10-08 2.725 2,492,039 -19,740 0.56% 6,791,984
2024-10-09 2024-10-07 2.867 2,511,779 +24,675 0.56% 7,202,071
2024-10-08 2024-10-04 2.786 2,487,104 -3,309 0.56% 6,929,728
2024-10-07 2024-10-03 2.776 2,490,413 +52,310 0.56% 6,913,715
2024-10-04 2024-10-02 2.877 2,438,103 -91,790 0.55% 7,015,521
2024-10-03 2024-09-30 2.644 2,529,893 +15,792 0.57% 6,690,094
2024-10-02 2024-09-27 2.553 2,514,101 -99 0.57% 6,419,080
2024-09-10 2024-09-05 2.381 2,514,200 -7,896 0.57% 5,986,283
2024-09-05 2024-09-03 2.280 2,522,096 +7,896 0.57% 5,749,547
2024-08-26 2024-08-22 2.422 2,514,200 -4,935 0.57% 6,088,177
2024-08-21 2024-08-19 2.361 2,519,135 +24,675 0.57% 5,946,986
2024-08-14 2024-08-12 2.310 2,494,460 -987 0.56% 5,762,367
2024-08-13 2024-08-09 2.280 2,495,447 -987 0.56% 5,688,796
2024-08-12 2024-08-08 2.249 2,496,434 -19,740 0.56% 5,615,166
2024-08-06 2024-08-02 2.229 2,516,174 +6,909 0.57% 5,608,579
2024-08-01 2024-07-30 2.381 2,509,265 -987 0.56% 5,974,532
2024-07-31 2024-07-29 2.381 2,510,252 -2,961 0.56% 5,976,882
2024-07-26 2024-07-24 2.381 2,513,213 +13,818 0.56% 5,983,933
2024-07-22 2024-07-18 2.482 2,499,395 -7,896 0.56% 6,204,267
2024-07-18 2024-07-16 2.533 2,507,291 -987 0.56% 6,350,885
2024-07-16 2024-07-12 2.533 2,508,278 -4,935 0.56% 6,353,385
2024-07-08 2024-07-04 2.462 2,513,213 -3,948 0.56% 6,187,641
2024-07-05 2024-07-03 2.721 2,517,161 +5,922 0.57% 6,850,001
2024-07-04 2024-07-02 2.700 2,511,239 +125,805 0.56% 6,780,495
2024-06-27 2024-06-25 2.764 2,385,434 -40,451 0.56% 6,592,960
2024-06-25 2024-06-21 2.700 2,425,885 +10,348 0.57% 6,550,035
2024-06-19 2024-06-17 2.743 2,415,537 -9,407 0.57% 6,624,805
2024-06-14 2024-06-12 2.764 2,424,944 -10,348 0.57% 6,702,159
2024-06-13 2024-06-11 2.785 2,435,292 +940 0.57% 6,782,534
2024-06-11 2024-06-06 2.743 2,434,352 +9,408 0.57% 6,676,406
2024-06-06 2024-06-04 2.753 2,424,944 -1,600 0.57% 6,676,382
2024-05-31 2024-05-29 2.828 2,426,544 -5,644 0.57% 6,861,348
2024-05-30 2024-05-28 2.774 2,432,188 -1,119 0.57% 6,748,035
2024-05-28 2024-05-24 2.743 2,433,307 -941 0.57% 6,673,540
2024-05-24 2024-05-22 2.732 2,434,248 +6,585 0.57% 6,650,245
2024-05-23 2024-05-21 2.721 2,427,663 -239,884 0.57% 6,606,448
2024-05-09 2024-05-07 2.753 2,667,547 -2,822 0.63% 7,344,319
2024-05-08 2024-05-06 2.774 2,670,369 -15,051 0.63% 7,408,861
2024-05-02 2024-04-29 2.658 2,685,420 -8,467 0.63% 7,136,609
2024-04-30 2024-04-26 2.689 2,693,887 -18,814 0.64% 7,245,020
2024-04-29 2024-04-25 2.668 2,712,701 -1,882 0.64% 7,237,946
2024-04-24 2024-04-22 2.689 2,714,583 -3,763 0.64% 7,300,680
2024-04-22 2024-04-18 2.604 2,718,346 -8,466 0.64% 7,079,629
2024-04-18 2024-04-16 2.541 2,726,812 +3,763 0.64% 6,927,759
2024-04-16 2024-04-12 2.668 2,723,049 +237,061 0.64% 7,265,556
2024-04-15 2024-04-11 2.583 2,485,988 -8,466 0.59% 6,421,625
2024-04-11 2024-04-09 2.626 2,494,454 +6,585 0.59% 6,549,560
2024-03-28 2024-03-26 2.604 2,487,869 -2,822 0.59% 6,479,377
2024-03-27 2024-03-25 2.647 2,490,691 -5,645 0.59% 6,592,632
2024-03-26 2024-03-22 2.509 2,496,336 +1,882 0.59% 6,262,601
2024-03-25 2024-03-21 2.477 2,494,454 +940 0.59% 6,178,330
2024-03-19 2024-03-15 2.509 2,493,514 +79 0.59% 6,255,521
2024-03-18 2024-03-14 2.551 2,493,435 -10,348 0.59% 6,361,345
2024-03-12 2024-03-08 2.583 2,503,783 -2,823 0.59% 6,467,592
2024-03-11 2024-03-07 2.541 2,506,606 -4,891 0.59% 6,368,302
2024-03-08 2024-03-06 2.498 2,511,497 -18,815 0.59% 6,273,938
2024-03-07 2024-03-05 2.413 2,530,312 -30,573 0.60% 6,105,758
2024-02-26 2024-02-22 2.285 2,560,885 -6,585 0.60% 5,852,861
2024-02-22 2024-02-20 2.200 2,567,470 -16,933 0.61% 5,649,570
2024-02-20 2024-02-16 2.147 2,584,403 -941 0.61% 5,549,467
2024-02-15 2024-02-09 2.105 2,585,344 -6,585 0.61% 5,441,557
2024-02-08 2024-02-06 2.084 2,591,929 -329 0.61% 5,400,312
2024-02-06 2024-02-02 2.094 2,592,258 +6,585 0.61% 5,428,553
2024-01-31 2024-01-29 2.073 2,585,673 -31,985 0.61% 5,359,791
2024-01-26 2024-01-24 2.115 2,617,658 -2,822 0.62% 5,537,397
2024-01-24 2024-01-22 2.020 2,620,480 -70,554 0.62% 5,292,661
2024-01-23 2024-01-19 1.998 2,691,034 -11,288 0.63% 5,377,949
2024-01-19 2024-01-17 1.967 2,702,322 -33,866 0.64% 5,314,330
2024-01-18 2024-01-16 1.988 2,736,188 +6,585 0.65% 5,439,102
2024-01-16 2024-01-12 1.998 2,729,603 +5,644 0.64% 5,455,028
2024-01-10 2024-01-08 2.062 2,723,959 -72,435 0.64% 5,617,486
2024-01-09 2024-01-05 2.009 2,796,394 -73,376 0.66% 5,618,234
2024-01-08 2024-01-04 2.030 2,869,770 -39,511 0.68% 5,826,666
2024-01-05 2024-01-03 2.009 2,909,281 -19,755 0.69% 5,845,035
2024-01-03 2023-12-29 2.073 2,929,036 +27,281 0.69% 6,071,542
2023-12-29 2023-12-27 2.041 2,901,755 +5,644 0.68% 5,922,453
2023-12-28 2023-12-22 2.041 2,896,111 +2,823 0.68% 5,910,934
2023-12-22 2023-12-20 2.052 2,893,288 +5,644 0.68% 5,935,928
2023-12-19 2023-12-15 2.105 2,887,644 +15,051 0.68% 6,077,829
2023-12-14 2023-12-12 2.041 2,872,593 +24,459 0.68% 5,862,934
2023-12-13 2023-12-11 1.967 2,848,134 +8,467 0.67% 5,601,080
2023-12-12 2023-12-08 2.062 2,839,667 +5,644 0.67% 5,856,104
2023-12-11 2023-12-07 2.105 2,834,023 -7,526 0.67% 5,964,970
2023-12-08 2023-12-06 2.084 2,841,549 -77,139 0.67% 5,920,398
2023-12-07 2023-12-05 1.967 2,918,688 -94,072 0.69% 5,739,831
2023-12-05 2023-12-01 1.924 3,012,760 +1,882 0.71% 5,796,726
2023-12-04 2023-11-30 1.967 3,010,878 -7,526 0.71% 5,921,129
2023-12-01 2023-11-29 1.988 3,018,404 -10,348 0.71% 6,000,102
2023-11-29 2023-11-27 1.998 3,028,752 -15,052 0.71% 6,052,868
2023-11-28 2023-11-24 1.988 3,043,804 +19,755 0.72% 6,050,593
2023-11-27 2023-11-23 1.988 3,024,049 +54,562 0.71% 6,011,323
2023-11-24 2023-11-22 1.998 2,969,487 -14,111 0.70% 5,934,429
2023-11-23 2023-11-21 1.988 2,983,598 -2,822 0.70% 5,930,913
2023-11-22 2023-11-20 1.967 2,986,420 -9,407 0.70% 5,873,031
2023-11-20 2023-11-16 1.945 2,995,827 -5,644 0.71% 5,827,838
2023-11-17 2023-11-15 1.945 3,001,471 -1,882 0.71% 5,838,818
2023-11-15 2023-11-13 1.892 3,003,353 -28,221 0.71% 5,682,848
2023-11-14 2023-11-10 1.913 3,031,574 -17,874 0.71% 5,800,699
2023-11-13 2023-11-09 1.924 3,049,448 +1,881 0.72% 5,867,316
2023-11-10 2023-11-08 1.913 3,047,567 +9,408 0.72% 5,831,301
2023-11-08 2023-11-06 1.967 3,038,159 +23,518 0.72% 5,974,780
2023-11-03 2023-11-01 1.967 3,014,641 -2,823 0.71% 5,928,530
2023-11-02 2023-10-31 1.935 3,017,464 -2,822 0.71% 5,837,853
2023-11-01 2023-10-30 1.967 3,020,286 -7,525 0.71% 5,939,631
2023-10-31 2023-10-27 1.945 3,027,811 -18,815 0.71% 5,890,057
2023-10-30 2023-10-26 1.903 3,046,626 -9,407 0.72% 5,797,114
2023-10-26 2023-10-24 1.913 3,056,033 +34,807 0.72% 5,847,500
2023-10-13 2023-10-11 1.935 3,021,226 +188,708 0.71% 5,845,131
2023-10-12 2023-10-10 1.935 2,832,518 +1,976 0.67% 5,480,040
2023-10-06 2023-10-04 1.860 2,830,542 -29,163 0.67% 5,265,593
2023-09-28 2023-09-26 1.871 2,859,705 -15,051 0.67% 5,350,244
2023-09-25 2023-09-21 1.871 2,874,756 -941 0.68% 5,378,403
2023-09-21 2023-09-19 1.882 2,875,697 -941 0.68% 5,410,732
2023-09-20 2023-09-18 1.796 2,876,638 +9,407 0.68% 5,167,870
2023-09-18 2023-09-14 1.882 2,867,231 -940 0.68% 5,394,803
2023-09-14 2023-09-12 1.871 2,868,171 -941 0.68% 5,366,083
2023-09-12 2023-09-07 1.882 2,869,112 +7,526 0.68% 5,398,343
2023-09-11 2023-09-06 1.903 2,861,586 -6,084 0.67% 5,445,020
2023-09-07 2023-09-05 1.850 2,867,670 -7,526 0.68% 5,304,178
2023-09-05 2023-08-31 1.850 2,875,196 +3,293 0.68% 5,318,098
2023-09-04 2023-08-30 1.850 2,871,903 -376 0.68% 5,312,008
2023-08-31 2023-08-29 1.860 2,872,279 -1,882 0.68% 5,343,236
2023-08-29 2023-08-25 1.818 2,874,161 -11,654 0.68% 5,224,526
2023-08-15 2023-08-11 1.828 2,885,815 -2,823 0.68% 5,276,387
2023-08-14 2023-08-10 1.839 2,888,638 -2,822 0.68% 5,312,255
2023-08-11 2023-08-09 1.828 2,891,460 -7,525 0.68% 5,286,708
2023-08-10 2023-08-08 1.850 2,898,985 +28,573 0.68% 5,362,100
2023-08-09 2023-08-07 1.850 2,870,412 +52,680 0.68% 5,309,250
2023-08-02 2023-07-31 1.765 2,817,732 +2,822 0.66% 4,972,187
2023-08-01 2023-07-28 1.743 2,814,910 +2,823 0.66% 4,907,361
2023-07-31 2023-07-27 1.754 2,812,087 +18,814 0.66% 4,932,333
2023-07-27 2023-07-25 1.786 2,793,273 +6,585 0.66% 4,988,412
2023-07-25 2023-07-21 1.828 2,786,688 +8,466 0.66% 5,095,144
2023-07-20 2023-07-18 1.839 2,778,222 +3,763 0.66% 5,109,198
2023-07-19 2023-07-14 1.828 2,774,459 +10,348 0.65% 5,072,785
2023-07-18 2023-07-13 1.860 2,764,111 +13,170 0.65% 5,142,013
2023-07-14 2023-07-12 1.850 2,750,941 +24,459 0.65% 5,088,271
2023-07-13 2023-07-11 1.850 2,726,482 +24,459 0.64% 5,043,030
2023-07-12 2023-07-10 1.839 2,702,023 +7,526 0.64% 4,969,067
2023-07-07 2023-07-05 1.998 2,694,497 +2,210 0.64% 5,384,870
2023-07-03 2023-06-29 2.052 2,692,287 -4,703 0.63% 5,523,551
2023-06-28 2023-06-26 2.009 2,696,990 -5,645 0.64% 5,418,522
2023-06-27 2023-06-23 2.251 2,702,635 +4,704 0.64% 6,084,034
2023-06-26 2023-06-21 2.262 2,697,931 +160,921 0.64% 6,103,964
2023-06-20 2023-06-16 2.195 2,537,010 +57,460 0.64% 5,567,690
2023-06-19 2023-06-15 2.262 2,479,550 -4,420 0.62% 5,609,886
2023-06-15 2023-06-13 2.217 2,483,970 +3,536 0.62% 5,507,488
2023-06-14 2023-06-12 2.172 2,480,434 -12,376 0.62% 5,387,410
2023-05-15 2023-05-11 2.466 2,492,810 -1,768 0.63% 6,147,476
2023-05-11 2023-05-09 2.489 2,494,578 +22,100 0.63% 6,208,274
2023-05-10 2023-05-08 2.466 2,472,478 -884 0.62% 6,097,335
2023-05-09 2023-05-05 2.489 2,473,362 -1,768 0.62% 6,155,474
2023-05-08 2023-05-04 2.443 2,475,130 -3,536 0.62% 6,047,876
2023-05-04 2023-05-02 2.364 2,478,666 -8,840 0.62% 5,860,240
2023-04-28 2023-04-26 2.432 2,487,506 -8,840 0.62% 6,049,977
2023-04-25 2023-04-21 2.274 2,496,346 -1,768 0.63% 5,676,125
2023-04-24 2023-04-20 2.353 2,498,114 -3,536 0.63% 5,877,961
2023-04-20 2023-04-18 2.364 2,501,650 -3,536 0.63% 5,914,581
2023-04-19 2023-04-17 2.376 2,505,186 -8,840 0.63% 5,951,280
2023-04-11 2023-04-04 2.217 2,514,026 -30,056 0.63% 5,574,128
2023-04-04 2023-03-31 2.206 2,544,082 -7,956 0.64% 5,611,990
2023-03-31 2023-03-29 2.172 2,552,038 -884 0.64% 5,542,931
2023-03-30 2023-03-28 2.127 2,552,922 -12,376 0.64% 5,429,334
2023-03-29 2023-03-27 2.149 2,565,298 -2,651 0.64% 5,513,693
2023-03-28 2023-03-24 2.240 2,567,949 -14,144 0.64% 5,751,786
2023-03-27 2023-03-23 2.353 2,582,093 -4,420 0.65% 6,075,561
2023-03-21 2023-03-17 2.330 2,586,513 -884 0.65% 6,027,442
2023-03-20 2023-03-16 2.274 2,587,397 -12,376 0.65% 5,883,155
2023-03-15 2023-03-13 2.330 2,599,773 -4,420 0.65% 6,058,342
2023-03-09 2023-03-07 2.489 2,604,193 +10,608 0.65% 6,481,074
2023-03-06 2023-03-02 2.455 2,593,585 -2,652 0.65% 6,366,656
2023-03-03 2023-03-01 2.489 2,596,237 -5,304 0.65% 6,461,274
2023-02-28 2023-02-24 2.568 2,601,541 -3,536 0.65% 6,680,480
2023-02-24 2023-02-22 2.511 2,605,077 -9,724 0.65% 6,542,213
2023-02-23 2023-02-21 2.568 2,614,801 +3,536 0.66% 6,714,530
2023-02-21 2023-02-17 2.681 2,611,265 +309 0.66% 7,000,844
2023-02-15 2023-02-13 2.568 2,610,956 -8,840 0.66% 6,704,657
2023-02-14 2023-02-10 2.636 2,619,796 -1,326 0.66% 6,905,173
2023-02-06 2023-02-02 2.704 2,621,122 +4,420 0.66% 7,086,573
2023-02-03 2023-02-01 2.715 2,616,702 +9,724 0.66% 7,104,224
2023-02-01 2023-01-30 2.772 2,606,978 -69,835 0.65% 7,225,278
2023-01-31 2023-01-27 2.647 2,676,813 +4,420 0.67% 7,085,737
2023-01-30 2023-01-26 2.726 2,672,393 +197,130 0.67% 7,285,653
2023-01-27 2023-01-20 2.692 2,475,263 -20,332 0.62% 6,664,222
2023-01-20 2023-01-18 2.545 2,495,595 +19,448 0.63% 6,351,960
2023-01-18 2023-01-16 2.591 2,476,147 -22,984 0.62% 6,414,503
2023-01-17 2023-01-13 2.511 2,499,131 -2,210 0.63% 6,276,147
2023-01-13 2023-01-11 2.455 2,501,341 -7,567 0.63% 6,140,218
2023-01-12 2023-01-10 2.489 2,508,908 +8,451 0.63% 6,243,938
2023-01-11 2023-01-09 2.443 2,500,457 +17,680 0.63% 6,109,762
2023-01-10 2023-01-06 2.421 2,482,777 +22,100 0.62% 6,010,390
2023-01-06 2023-01-04 2.511 2,460,677 +8,840 0.62% 6,179,577
2023-01-04 2022-12-30 2.455 2,451,837 +18,387 0.62% 6,018,697
2023-01-03 2022-12-29 2.624 2,433,450 -1,768 0.61% 6,386,480
2022-12-30 2022-12-28 2.602 2,435,218 +3,536 0.61% 6,336,024
2022-12-29 2022-12-23 2.489 2,431,682 +19,448 0.61% 6,051,745
2022-12-28 2022-12-22 2.692 2,412,234 -3,536 0.61% 6,494,527
2022-12-20 2022-12-16 2.715 2,415,770 +1,768 0.61% 6,558,703
2022-12-16 2022-12-14 2.715 2,414,002 +3,536 0.61% 6,553,903
2022-12-12 2022-12-08 2.692 2,410,466 -5,304 0.60% 6,489,767
2022-12-08 2022-12-06 2.647 2,415,770 +12,376 0.61% 6,394,735
2022-12-07 2022-12-05 2.681 2,403,394 -44,200 0.60% 6,443,539
2022-12-05 2022-12-01 2.477 2,447,594 +5,304 0.61% 6,063,657
2022-12-02 2022-11-30 2.455 2,442,290 +8,840 0.61% 5,995,261
2022-11-28 2022-11-24 2.624 2,433,450 -3,536 0.61% 6,386,480
2022-11-25 2022-11-23 2.545 2,436,986 -1,768 0.61% 6,202,784
2022-11-24 2022-11-22 2.432 2,438,754 -76,907 0.61% 5,931,405
2022-11-23 2022-11-21 2.489 2,515,661 -36,244 0.63% 6,260,744
2022-11-22 2022-11-18 2.432 2,551,905 -92,819 0.64% 6,206,605
2022-11-16 2022-11-14 2.534 2,644,724 -8,840 0.66% 6,701,616
2022-11-15 2022-11-11 2.443 2,653,564 -83,096 0.67% 6,483,872
2022-11-10 2022-11-08 2.364 2,736,660 -1,768 0.69% 6,470,208
2022-11-09 2022-11-07 2.353 2,738,428 +4,420 0.69% 6,443,410
2022-11-08 2022-11-04 2.319 2,734,008 -22,188 0.69% 6,340,227
2022-11-02 2022-10-31 2.251 2,756,196 -1,768 0.69% 6,204,607
2022-11-01 2022-10-28 2.251 2,757,964 -3,536 0.69% 6,208,588
2022-10-28 2022-10-26 2.262 2,761,500 -1,768 0.69% 6,247,787
2022-10-27 2022-10-25 2.183 2,763,268 -3,536 0.69% 6,032,974
2022-10-26 2022-10-24 2.059 2,766,804 -26,520 0.69% 5,696,406
2022-10-24 2022-10-20 1.923 2,793,324 +1,768 0.70% 5,371,819
2022-10-20 2022-10-18 2.014 2,791,556 -8,839 0.70% 5,621,050
2022-10-19 2022-10-17 1.957 2,800,395 -9,724 0.70% 5,480,454
2022-10-18 2022-10-14 1.957 2,810,119 +884 0.71% 5,499,484
2022-10-14 2022-10-12 1.946 2,809,235 -73,372 0.70% 5,465,975
2022-10-11 2022-10-07 1.889 2,882,607 +884 0.72% 5,445,692
2022-10-10 2022-10-06 1.923 2,881,723 -17,680 0.72% 5,541,818
2022-10-06 2022-10-03 1.923 2,899,403 +3,536 0.73% 5,575,819
2022-10-03 2022-09-29 1.855 2,895,867 +1,768 0.73% 5,372,465
2022-09-30 2022-09-28 1.968 2,894,099 -12,376 0.73% 5,696,574
2022-09-27 2022-09-23 1.946 2,906,475 -7,956 0.73% 5,655,177
2022-09-22 2022-09-20 2.127 2,914,431 -53,039 0.73% 6,198,160
2022-09-16 2022-09-14 2.048 2,967,470 -884 0.74% 6,075,976
2022-09-15 2022-09-13 2.115 2,968,354 -51,360 0.74% 6,279,260
2022-09-14 2022-09-09 2.149 3,019,714 +884 0.76% 6,490,386
2022-09-13 2022-09-08 2.138 3,018,830 +884 0.76% 6,454,336
2022-09-08 2022-09-06 2.048 3,017,946 +3,536 0.76% 6,179,327
2022-09-07 2022-09-05 2.115 3,014,410 +1,768 0.76% 6,376,686
2022-09-06 2022-09-02 2.138 3,012,642 +15,028 0.76% 6,441,106
2022-09-02 2022-08-31 2.161 2,997,614 +1,768 0.75% 6,476,796
2022-09-01 2022-08-30 2.285 2,995,846 +884 0.75% 6,845,765
2022-08-31 2022-08-29 2.262 2,994,962 -3,536 0.75% 6,775,985
2022-08-30 2022-08-26 2.319 2,998,498 +17,680 0.75% 6,953,585
2022-08-26 2022-08-24 2.195 2,980,818 +1,768 0.75% 6,541,665
2022-08-24 2022-08-22 2.330 2,979,050 +884 0.75% 6,942,184
2022-08-22 2022-08-18 2.308 2,978,166 +884 0.75% 6,872,745
2022-08-19 2022-08-17 2.342 2,977,282 +2,254 0.75% 6,971,744
2022-08-16 2022-08-12 2.455 2,975,028 -21,216 0.75% 7,303,011
2022-08-12 2022-08-10 2.534 2,996,244 +884 0.75% 7,592,352
2022-08-10 2022-08-08 2.647 2,995,360 +6,188 0.75% 7,928,956
2022-08-09 2022-08-05 2.647 2,989,172 +557 0.75% 7,912,576
2022-08-08 2022-08-04 2.579 2,988,615 +1,768 0.75% 7,708,253
2022-08-05 2022-08-03 2.692 2,986,847 +7,072 0.75% 8,041,574
2022-08-04 2022-08-02 2.545 2,979,775 -15,912 0.75% 7,584,328
2022-08-03 2022-08-01 2.602 2,995,687 -7,956 0.75% 7,794,269
2022-07-27 2022-07-25 2.749 3,003,643 +884 0.75% 8,256,685
2022-07-26 2022-07-22 2.760 3,002,759 -1,768 0.75% 8,288,223
2022-07-22 2022-07-20 2.670 3,004,527 -8,840 0.75% 8,021,198
2022-07-21 2022-07-19 2.715 3,013,367 +8,840 0.76% 8,181,151
2022-07-20 2022-07-18 2.624 3,004,527 +10,608 0.75% 7,885,246
2022-07-19 2022-07-15 2.511 2,993,919 +5,304 0.75% 7,518,724
2022-07-18 2022-07-14 2.511 2,988,615 +884 0.75% 7,505,404
2022-07-14 2022-07-12 2.715 2,987,731 +884 0.75% 8,111,550
2022-07-08 2022-07-06 2.715 2,986,847 -8,840 0.75% 8,109,150
2022-07-07 2022-07-05 2.760 2,995,687 +353 0.75% 8,268,703
2022-07-05 2022-06-30 2.715 2,995,334 +35,360 0.75% 8,132,192
2022-07-04 2022-06-29 2.670 2,959,974 +26,520 0.74% 7,902,255
2022-06-30 2022-06-28 2.971 2,933,454 +46,852 0.74% 8,714,320
2022-06-29 2022-06-27 3.006 2,886,602 +157,071 0.72% 8,678,039
2022-06-28 2022-06-24 2.959 2,729,531 +5,891 0.72% 8,076,098
2022-06-27 2022-06-23 2.971 2,723,640 +5,049 0.72% 8,091,032
2022-06-24 2022-06-22 2.971 2,718,591 -16,831 0.72% 8,076,033
2022-06-23 2022-06-21 2.971 2,735,422 +13,465 0.72% 8,126,032
2022-06-22 2022-06-20 2.971 2,721,957 -1,827,872 0.72% 8,086,032
2022-06-21 2022-06-17 2.971 4,549,829 +15,990 1.20% 13,516,034
2022-06-20 2022-06-16 2.971 4,533,839 -5,049 1.20% 13,468,533
2022-06-17 2022-06-15 3.089 4,538,888 +10,099 1.20% 14,022,873
2022-06-14 2022-06-10 3.066 4,528,789 +841 1.19% 13,884,044
2022-06-10 2022-06-08 3.089 4,527,948 +36,187 1.19% 13,989,074
2022-06-08 2022-06-06 2.959 4,491,761 +45,445 1.18% 13,290,159
2022-06-07 2022-06-02 2.983 4,446,316 +10,098 1.17% 13,261,365
2022-06-06 2022-06-01 3.018 4,436,218 +7,574 1.17% 13,389,390
2022-06-02 2022-05-31 3.066 4,428,644 +20,198 1.17% 13,577,027
2022-06-01 2022-05-30 3.137 4,408,446 -842 1.16% 13,829,410
2022-05-30 2022-05-26 2.971 4,409,288 +842 1.16% 13,098,533
2022-05-26 2022-05-24 2.947 4,408,446 -8,416 1.16% 12,991,264
2022-05-25 2022-05-23 2.994 4,416,862 -3,366 1.16% 13,226,001
2022-05-23 2022-05-19 2.911 4,420,228 +23,564 1.17% 12,868,412
2022-05-20 2022-05-18 2.994 4,396,664 +2,524 1.16% 13,165,520
2022-05-19 2022-05-17 3.030 4,394,140 +36,187 1.16% 13,314,604
2022-05-18 2022-05-16 2.971 4,357,953 +5,050 1.15% 12,946,034
2022-05-17 2022-05-13 3.066 4,352,903 +63,117 1.15% 13,344,825
2022-05-12 2022-05-10 3.018 4,289,786 +12,623 1.13% 12,947,429
2022-05-11 2022-05-06 3.018 4,277,163 -20,197 1.13% 12,909,330
2022-05-10 2022-05-05 3.101 4,297,360 +2,525 1.13% 13,327,738
2022-05-06 2022-05-04 3.185 4,294,835 +3,366 1.13% 13,677,145
2022-05-05 2022-05-03 3.256 4,291,469 -842 1.13% 13,972,391
2022-05-04 2022-04-29 3.268 4,292,311 +16,901 1.13% 14,026,137
2022-05-03 2022-04-28 3.018 4,275,410 +12,624 1.13% 12,904,039
2022-04-29 2022-04-27 3.018 4,262,786 -7,574 1.12% 12,865,937
2022-04-28 2022-04-26 3.054 4,270,360 +1,683 1.13% 13,041,027
2022-04-26 2022-04-22 3.101 4,268,677 -8,416 1.13% 13,238,781
2022-04-25 2022-04-21 3.173 4,277,093 +4,418 1.13% 13,569,822
2022-04-21 2022-04-19 3.149 4,272,675 +13,465 1.13% 13,454,263
2022-04-20 2022-04-14 3.232 4,259,210 +12,624 1.12% 13,766,139
2022-04-13 2022-04-11 3.185 4,246,586 -16,831 1.12% 13,523,494
2022-04-12 2022-04-08 3.327 4,263,417 -12,624 1.12% 14,185,023
2022-04-11 2022-04-07 3.303 4,276,041 -33,662 1.13% 14,125,403
2022-04-08 2022-04-06 3.280 4,309,703 -1,683 1.14% 14,134,180
2022-04-07 2022-04-04 3.327 4,311,386 +21,880 1.14% 14,344,623
2022-04-06 2022-04-01 3.149 4,289,506 +17,673 1.13% 13,507,263
2022-04-04 2022-03-31 3.149 4,271,833 +268,458 1.13% 13,451,612
2022-03-31 2022-03-29 2.971 4,003,375 -9,257 1.06% 11,892,700
2022-03-30 2022-03-28 2.971 4,012,632 -842 1.06% 11,920,200
2022-03-29 2022-03-25 2.971 4,013,474 -4,207 1.06% 11,922,701
2022-03-25 2022-03-23 2.864 4,017,681 +4,207 1.06% 11,505,531
2022-03-22 2022-03-18 2.899 4,013,474 +84 1.06% 11,636,556
2022-03-21 2022-03-17 2.804 4,013,390 +18,515 1.06% 11,254,794
2022-03-18 2022-03-16 2.674 3,994,875 +10,940 1.05% 10,680,705
2022-03-17 2022-03-15 2.674 3,983,935 -37,029 1.05% 10,651,455
2022-03-16 2022-03-14 2.626 4,020,964 +26,930 1.06% 10,559,337
2022-03-15 2022-03-11 2.840 3,994,034 +39,554 1.05% 11,342,893
2022-03-14 2022-03-10 3.018 3,954,480 +1,683 1.04% 11,935,409
2022-03-11 2022-03-09 3.018 3,952,797 +33,662 1.04% 11,930,329
2022-03-10 2022-03-08 3.030 3,919,135 +842 1.03% 11,875,300
2022-03-09 2022-03-07 3.078 3,918,293 -8,416 1.03% 12,058,988
2022-03-08 2022-03-04 3.149 3,926,709 -17,672 1.04% 12,364,848
2022-03-07 2022-03-03 3.208 3,944,381 +7,574 1.04% 12,654,844
2022-03-03 2022-03-01 3.280 3,936,807 +31,137 1.04% 12,911,223
2022-03-02 2022-02-28 3.303 3,905,670 +3,367 1.03% 12,901,926
2022-03-01 2022-02-25 3.292 3,902,303 -7,574 1.03% 12,844,433
2022-02-28 2022-02-24 3.173 3,909,877 +10,098 1.03% 12,404,765
2022-02-25 2022-02-23 3.434 3,899,779 +3,367 1.03% 13,392,203
2022-02-24 2022-02-22 3.398 3,896,412 +35,345 1.03% 13,241,741
2022-02-23 2022-02-21 3.422 3,861,067 +13,465 1.02% 13,213,383
2022-02-22 2022-02-18 3.482 3,847,602 -16,831 1.01% 13,395,902
2022-02-21 2022-02-17 3.375 3,864,433 +5,049 1.02% 13,041,223
2022-02-18 2022-02-16 3.446 3,859,384 -79,948 1.02% 13,299,343
2022-02-16 2022-02-14 3.125 3,939,332 -6,733 1.04% 12,310,977
2022-02-15 2022-02-11 3.185 3,946,065 +842 1.04% 12,566,468
2022-02-11 2022-02-09 3.149 3,945,223 -2,525 1.04% 12,423,147
2022-02-09 2022-02-07 3.137 3,947,748 -13,381 1.04% 12,384,188
2022-02-08 2022-02-04 3.149 3,961,129 -13,885 1.04% 12,473,233
2022-02-07 2022-01-31 3.149 3,975,014 -15,148 1.05% 12,516,956
2022-02-04 2022-01-27 3.149 3,990,162 -14,307 1.05% 12,564,656
2022-01-28 2022-01-26 3.232 4,004,469 -8,416 1.06% 12,942,794
2022-01-24 2022-01-20 3.208 4,012,885 +12,624 1.06% 12,874,627
2022-01-21 2022-01-19 3.078 4,000,261 +6,421 1.05% 12,311,254
2022-01-20 2022-01-18 3.149 3,993,840 +9,257 1.05% 12,576,237
2022-01-19 2022-01-17 3.196 3,984,583 -841 1.05% 12,736,478
2022-01-11 2022-01-07 3.280 3,985,424 +17,672 1.05% 13,070,669
2022-01-10 2022-01-06 3.244 3,967,752 +1,768 1.05% 12,871,269
2022-01-07 2022-01-05 3.268 3,965,984 -12,624 1.05% 12,959,786
2022-01-04 2021-12-31 3.327 3,978,608 -8,415 1.05% 13,237,421
2022-01-03 2021-12-29 3.220 3,987,023 -5,050 1.05% 12,839,030
2021-12-23 2021-12-21 3.149 3,992,073 -8,415 1.05% 12,570,673
2021-12-17 2021-12-15 3.149 4,000,488 -842 1.05% 12,597,171
2021-12-10 2021-12-08 3.292 4,001,330 +5,891 1.05% 13,170,381
2021-12-06 2021-12-02 3.339 3,995,439 +36,187 1.05% 13,340,896
2021-12-03 2021-12-01 3.398 3,959,252 +8,416 1.04% 13,455,299
2021-12-02 2021-11-30 3.363 3,950,836 -14,307 1.04% 13,285,859
2021-12-01 2021-11-29 3.446 3,965,143 -5,891 1.05% 13,663,786
2021-11-26 2021-11-24 3.470 3,971,034 +5,891 1.05% 13,778,459
2021-11-25 2021-11-23 3.422 3,965,143 +8,416 1.05% 13,569,553
2021-11-19 2021-11-17 3.541 3,956,727 -1,422 1.04% 14,010,916
2021-11-18 2021-11-16 3.565 3,958,149 -1,684 1.04% 14,110,018
2021-11-17 2021-11-15 3.494 3,959,833 +5,050 1.04% 13,833,701
2021-11-16 2021-11-12 3.517 3,954,783 -4,646 1.04% 13,910,046
2021-11-09 2021-11-05 3.470 3,959,429 +7,574 1.04% 13,738,193
2021-11-08 2021-11-04 3.624 3,951,855 -41,236 1.04% 14,322,375
2021-11-01 2021-10-28 3.553 3,993,091 -22,722 1.05% 14,187,131
2021-10-29 2021-10-27 3.612 4,015,813 -32,821 1.06% 14,506,454
2021-10-27 2021-10-25 3.565 4,048,634 +16,831 1.07% 14,432,580
2021-10-26 2021-10-22 3.648 4,031,803 -1,683 1.06% 14,707,941
2021-10-25 2021-10-21 3.684 4,033,486 -252 1.06% 14,857,866
2021-10-22 2021-10-20 3.684 4,033,738 -25,247 1.06% 14,858,794
2021-10-21 2021-10-19 3.707 4,058,985 +16,999 1.07% 15,048,258
2021-10-20 2021-10-18 3.755 4,041,986 -44,350 1.07% 15,177,354
2021-10-19 2021-10-15 3.684 4,086,336 -53,018 1.08% 15,052,546
2021-10-18 2021-10-12 3.387 4,139,354 -23,564 1.09% 14,018,180
2021-10-15 2021-10-11 3.434 4,162,918 -3,366 1.10% 14,295,847
2021-10-12 2021-10-08 3.434 4,166,284 -36,188 1.10% 14,307,406
2021-10-08 2021-10-06 3.446 4,202,472 +26,930 1.11% 14,481,616
2021-10-06 2021-10-04 3.470 4,175,542 -10,098 1.10% 14,488,049
2021-10-05 2021-09-30 3.505 4,185,640 -15,148 1.10% 14,672,296
2021-10-04 2021-09-29 3.470 4,200,788 -7,574 1.11% 14,575,646
2021-09-30 2021-09-28 3.553 4,208,362 +8,415 1.11% 14,951,972
2021-09-29 2021-09-27 3.482 4,199,947 +21,039 1.11% 14,622,634
2021-09-28 2021-09-24 3.541 4,178,908 -841 1.10% 14,797,667
2021-09-27 2021-09-23 3.624 4,179,749 -27,772 1.10% 15,148,312
2021-09-24 2021-09-21 3.648 4,207,521 +2,525 1.11% 15,348,957
2021-09-23 2021-09-20 3.505 4,204,996 -4,208 1.11% 14,740,146
2021-09-20 2021-09-16 3.624 4,209,204 -16,831 1.11% 15,255,063
2021-09-17 2021-09-15 3.648 4,226,035 +26,088 1.11% 15,416,495
2021-09-16 2021-09-14 3.743 4,199,947 -11,782 1.11% 15,720,580
2021-09-15 2021-09-13 3.802 4,211,729 -1,683 1.11% 16,014,913
2021-09-10 2021-09-08 3.719 4,213,412 +34,504 1.11% 15,670,846
2021-09-09 2021-09-07 3.779 4,178,908 +21,881 1.10% 15,790,800
2021-09-08 2021-09-06 3.779 4,157,027 +8,415 1.10% 15,708,118
2021-09-06 2021-09-02 3.791 4,148,612 -13,970 1.09% 15,725,617
2021-09-03 2021-09-01 3.850 4,162,582 +37,029 1.10% 16,025,884
2021-09-02 2021-08-31 3.862 4,125,553 +35,346 1.09% 15,932,346
2021-09-01 2021-08-30 3.957 4,090,207 -4,208 1.08% 16,184,665
2021-08-31 2021-08-27 4.004 4,094,415 -19,356 1.08% 16,395,926
2021-08-30 2021-08-26 4.040 4,113,771 -60,592 1.08% 16,620,084
2021-08-27 2021-08-25 3.802 4,174,363 +45,444 1.10% 15,872,831
2021-08-26 2021-08-24 3.802 4,128,919 -13,465 1.09% 15,700,032
2021-08-25 2021-08-23 3.802 4,142,384 -63,159 1.09% 15,751,232
2021-08-24 2021-08-20 3.636 4,205,543 -4,208 1.11% 15,291,768
2021-08-23 2021-08-19 3.719 4,209,751 -2,525 1.11% 15,657,230
2021-08-20 2021-08-18 3.802 4,212,276 +10,941 1.11% 16,016,993
2021-08-19 2021-08-17 3.731 4,201,335 +17,672 1.11% 15,675,852
2021-08-18 2021-08-16 3.755 4,183,663 +35,346 1.10% 15,709,341
2021-08-17 2021-08-13 3.482 4,148,317 +4,208 1.09% 14,442,878
2021-08-16 2021-08-12 3.494 4,144,109 +771 1.09% 14,477,471
2021-08-13 2021-08-11 3.517 4,143,338 -709 1.09% 14,573,245
2021-08-12 2021-08-10 3.517 4,144,047 -3,366 1.09% 14,575,739
2021-08-11 2021-08-09 3.517 4,147,413 -4,208 1.09% 14,587,578
2021-08-05 2021-08-03 3.398 4,151,621 -9,257 1.09% 14,109,055
2021-08-04 2021-08-02 3.387 4,160,878 -27,982 1.10% 14,091,072
2021-08-03 2021-07-30 3.387 4,188,860 -8,416 1.10% 14,185,835
2021-08-02 2021-07-29 3.196 4,197,276 +1,683 1.11% 13,416,338
2021-07-30 2021-07-28 3.149 4,195,593 +6,733 1.11% 13,211,539
2021-07-29 2021-07-27 3.256 4,188,860 +36,397 1.10% 13,638,311
2021-07-28 2021-07-26 3.351 4,152,463 -30,296 1.09% 13,914,547
2021-07-27 2021-07-23 3.387 4,182,759 -8,415 1.10% 14,165,173
2021-07-23 2021-07-21 3.375 4,191,174 +35,345 1.10% 14,143,869
2021-07-22 2021-07-20 3.422 4,155,829 +9,257 1.10% 14,222,120
2021-07-20 2021-07-16 3.446 4,146,572 +2,525 1.09% 14,288,986
2021-07-19 2021-07-15 3.505 4,144,047 +10,099 1.09% 14,526,496
2021-07-16 2021-07-14 3.458 4,133,948 -73,216 1.09% 14,294,606
2021-07-15 2021-07-13 3.505 4,207,164 -17,673 1.11% 14,747,746
2021-07-14 2021-07-12 3.458 4,224,837 -1,725 1.11% 14,608,887
2021-07-13 2021-07-09 3.553 4,226,562 +6,943 1.11% 15,016,635
2021-07-12 2021-07-08 3.577 4,219,619 -3,577 1.11% 15,092,248
2021-07-09 2021-07-07 3.577 4,223,196 -5,175 1.11% 15,105,041
2021-07-08 2021-07-06 3.482 4,228,371 +15,484 1.11% 14,721,596
2021-07-07 2021-07-05 3.505 4,212,887 +1,936 1.11% 14,767,807
2021-07-06 2021-07-02 3.589 4,210,951 +85,166 1.11% 15,111,282
2021-07-05 2021-06-30 3.731 4,125,785 +2,903 1.09% 15,393,963
2021-07-02 2021-06-29 3.731 4,122,882 -43,466 1.09% 15,383,131
2021-06-30 2021-06-28 3.826 4,166,348 +22,301 1.10% 15,941,369
2021-06-29 2021-06-25 2.727 4,144,047 -239,046 1.09% 11,299,403
2021-06-28 2021-06-24 2.575 4,383,093 -1,880,902 1.16% 11,287,244
2021-06-25 2021-06-23 2.424 6,263,995 -50,442 1.17% 15,182,025
2021-06-24 2021-06-22 2.424 6,314,437 -45,405 1.18% 15,304,281
2021-06-23 2021-06-21 2.272 6,359,842 -1,070 1.19% 14,450,933
2021-06-22 2021-06-18 2.272 6,360,912 -27,389 1.19% 14,453,365
2021-06-21 2021-06-17 2.373 6,388,301 -46,402 1.19% 15,160,736
2021-06-18 2021-06-16 2.222 6,434,703 +75,277 1.20% 14,296,122
2021-06-17 2021-06-15 2.222 6,359,426 +43,550 1.19% 14,128,877
2021-06-16 2021-06-11 2.323 6,315,876 -2,377 1.18% 14,669,945
2021-06-15 2021-06-10 2.323 6,318,253 -8,912 1.18% 14,675,466
2021-06-11 2021-06-09 2.323 6,327,165 -630,970 1.18% 14,696,166
2021-06-10 2021-06-08 2.272 6,958,135 -35,648 1.30% 15,810,384
2021-06-09 2021-06-07 2.272 6,993,783 -356 1.31% 15,891,384
2021-06-08 2021-06-04 2.272 6,994,139 -137,899 1.31% 15,892,193
2021-06-07 2021-06-03 2.272 7,132,038 -8,674 1.33% 16,205,529
2021-06-04 2021-06-02 2.272 7,140,712 +41,589 1.33% 16,225,239
2021-06-03 2021-06-01 2.272 7,099,123 +122,927 1.33% 16,130,739
2021-06-02 2021-05-31 2.424 6,976,196 +415 1.30% 16,908,184
2021-06-01 2021-05-28 2.373 6,975,781 -6,060 1.30% 16,554,946
2021-05-31 2021-05-27 2.424 6,981,841 -3,386 1.30% 16,921,866
2021-05-28 2021-05-26 2.373 6,985,227 -1,961 1.30% 16,577,363
2021-05-27 2021-05-25 2.373 6,987,188 +2,139 1.30% 16,582,017
2021-05-26 2021-05-24 2.424 6,985,049 -5,882 1.30% 16,929,641
2021-05-25 2021-05-21 2.424 6,990,931 +7,724 1.31% 16,943,897
2021-05-24 2021-05-20 2.373 6,983,207 -2,377 1.30% 16,572,569
2021-05-21 2021-05-18 2.424 6,985,584 -237 1.30% 16,930,938
2021-05-20 2021-05-17 2.424 6,985,821 -3,268 1.30% 16,931,512
2021-05-18 2021-05-14 2.323 6,989,089 -3,506 1.30% 16,233,623
2021-05-17 2021-05-13 2.323 6,992,595 +60 1.31% 16,241,767
2021-05-13 2021-05-11 2.373 6,992,535 +103,379 1.31% 16,594,706
2021-05-12 2021-05-10 2.424 6,889,156 +2,080 1.29% 16,697,226
2021-05-11 2021-05-07 2.424 6,887,076 -11,408 1.29% 16,692,184
2021-05-10 2021-05-06 2.373 6,898,484 +15,210 1.29% 16,371,504
2021-05-07 2021-05-05 2.424 6,883,274 +10,695 1.28% 16,682,970
2021-05-06 2021-05-04 2.373 6,872,579 +7,842 1.28% 16,310,026
2021-05-05 2021-05-03 2.424 6,864,737 +26,617 1.28% 16,638,041
2021-05-04 2021-04-30 2.424 6,838,120 +13,368 1.28% 16,573,530
2021-05-03 2021-04-29 2.424 6,824,752 +773 1.27% 16,541,130
2021-04-28 2021-04-26 2.424 6,823,979 +17,824 1.27% 16,539,256
2021-04-27 2021-04-23 2.424 6,806,155 +56,026 1.27% 16,496,056
2021-04-26 2021-04-22 2.474 6,750,129 +13,487 1.26% 16,701,105
2021-04-23 2021-04-21 2.474 6,736,642 +17,527 1.26% 16,667,736
2021-04-22 2021-04-20 2.474 6,719,115 +30,063 1.25% 16,624,371
2021-04-21 2021-04-19 2.525 6,689,052 +22,577 1.25% 16,887,744
2021-04-20 2021-04-16 2.525 6,666,475 -1,901 1.24% 16,830,744
2021-04-19 2021-04-15 2.525 6,668,376 +301,939 1.24% 16,835,544
2021-04-16 2021-04-14 2.525 6,366,437 +20,141 1.19% 16,073,243
2021-04-15 2021-04-13 2.474 6,346,296 +79,226 1.18% 15,701,945
2021-04-14 2021-04-12 2.474 6,267,070 +79,376 1.17% 15,505,925
2021-04-13 2021-04-09 2.525 6,187,694 +47,570 1.16% 15,621,973
2021-04-12 2021-04-08 2.575 6,140,124 -46,104 1.15% 15,811,912
2021-04-09 2021-04-07 2.525 6,186,228 -20,795 1.15% 15,618,272
2021-04-08 2021-04-01 2.474 6,207,023 +41,589 1.16% 15,357,358
2021-04-07 2021-03-31 2.424 6,165,434 +4,456 1.15% 14,943,143
2021-04-01 2021-03-30 2.474 6,160,978 -49,729 1.15% 15,243,433
2021-03-31 2021-03-29 2.474 6,210,707 +76,644 1.16% 15,366,472
2021-03-30 2021-03-26 2.575 6,134,063 -33,272 1.15% 15,796,303
2021-03-29 2021-03-25 2.474 6,167,335 -178 1.15% 15,259,162
2021-03-26 2021-03-24 2.424 6,167,513 +98,626 1.15% 14,948,182
2021-03-25 2021-03-23 2.525 6,068,887 +345,192 1.13% 15,322,023
2021-03-24 2021-03-22 2.575 5,723,695 +29,706 1.07% 14,739,533
2021-03-23 2021-03-19 2.626 5,693,989 +41,709 1.06% 14,950,545
2021-03-22 2021-03-18 2.626 5,652,280 -28,954 1.06% 14,841,031
2021-03-19 2021-03-17 2.626 5,681,234 +5,941 1.06% 14,917,055
2021-03-18 2021-03-16 2.626 5,675,293 +59,770 1.06% 14,901,456
2021-03-17 2021-03-15 2.575 5,615,523 -23,706 1.05% 14,460,971
2021-03-16 2021-03-12 2.525 5,639,229 +26,736 1.05% 14,237,272
2021-03-15 2021-03-11 2.575 5,612,493 +10,338 1.05% 14,453,168
2021-03-12 2021-03-10 2.575 5,602,155 +136,650 1.05% 14,426,546
2021-03-11 2021-03-09 2.626 5,465,505 +94,408 1.02% 14,350,621
2021-03-10 2021-03-08 2.626 5,371,097 -66,602 1.00% 14,102,737
2021-03-09 2021-03-05 2.676 5,437,699 +26,677 1.02% 14,552,181
2021-03-08 2021-03-04 2.575 5,411,022 +70,404 1.01% 13,934,344
2021-03-05 2021-03-03 2.575 5,340,618 +70,346 1.00% 13,753,041
2021-03-04 2021-03-02 2.575 5,270,272 +248,704 0.98% 13,571,888
2021-03-03 2021-03-01 2.626 5,021,568 +8,377 0.94% 13,184,988
2021-03-02 2021-02-26 2.676 5,013,191 -109,617 0.94% 13,416,128
2021-03-01 2021-02-25 2.575 5,122,808 +67,731 0.96% 13,192,142
2021-02-26 2021-02-24 2.676 5,055,077 -72,663 0.94% 13,528,222
2021-02-25 2021-02-23 2.373 5,127,740 +69,514 0.96% 12,169,169
2021-02-24 2021-02-22 2.373 5,058,226 +53,116 0.94% 12,004,198
2021-02-23 2021-02-19 2.373 5,005,110 -10,873 0.93% 11,878,143
2021-02-22 2021-02-18 2.323 5,015,983 -12,655 0.94% 11,650,671
2021-02-19 2021-02-17 2.373 5,028,638 +240,802 0.94% 11,933,980
2021-02-18 2021-02-16 2.373 4,787,836 +174,795 0.89% 11,362,508
2021-02-17 2021-02-11 2.424 4,613,041 +18,893 0.86% 11,180,613
2021-02-16 2021-02-09 2.474 4,594,148 -702,504 0.86% 11,366,797
2021-02-10 2021-02-08 2.222 5,296,652 -79,554 0.99% 11,767,689
2021-02-09 2021-02-05 2.272 5,376,206 -29,826 1.00% 12,215,900
2021-02-08 2021-02-04 2.222 5,406,032 -112,885 1.01% 12,010,701
2021-02-04 2021-02-02 2.171 5,518,917 +2,376 1.03% 11,982,829
2021-02-03 2021-02-01 2.222 5,516,541 -38,797 1.03% 12,256,221
2021-02-02 2021-01-29 2.171 5,555,338 +2,971 1.04% 12,061,908
2021-02-01 2021-01-28 2.121 5,552,367 -23,231 1.04% 11,775,098
2021-01-29 2021-01-27 2.121 5,575,598 +36,777 1.04% 11,824,364
2021-01-28 2021-01-26 2.121 5,538,821 +89,180 1.03% 11,746,370
2021-01-27 2021-01-25 2.121 5,449,641 +53,472 1.02% 11,557,243
2021-01-26 2021-01-22 2.171 5,396,169 +47,174 1.01% 11,716,316
2021-01-25 2021-01-21 2.171 5,348,995 +188,340 1.00% 11,613,890
2021-01-22 2021-01-20 2.171 5,160,655 +22,875 0.96% 11,204,961
2021-01-21 2021-01-19 2.121 5,137,780 +237,415 0.96% 10,895,869
2021-01-20 2021-01-18 2.222 4,900,365 +361,471 0.91% 10,887,249
2021-01-19 2021-01-15 2.222 4,538,894 -11,942 0.85% 10,084,161
2021-01-18 2021-01-14 2.323 4,550,836 -20,676 0.85% 10,570,270
2021-01-15 2021-01-13 2.272 4,571,512 -184,062 0.85% 10,387,462
2021-01-14 2021-01-12 2.272 4,755,574 +74,861 0.89% 10,805,690
2021-01-13 2021-01-11 2.323 4,680,713 +472,158 0.87% 10,871,936
2021-01-12 2021-01-08 2.424 4,208,555 +21,686 0.79% 10,200,262
2021-01-11 2021-01-07 2.525 4,186,869 +162,852 0.78% 10,570,522
2021-01-08 2021-01-06 2.525 4,024,017 -141,761 0.75% 10,159,372
2021-01-07 2021-01-05 2.474 4,165,778 +17,824 0.78% 10,306,928
2021-01-06 2021-01-04 2.525 4,147,954 -28,399 0.77% 10,472,274
2021-01-05 2020-12-31 2.424 4,176,353 -426,410 0.78% 10,122,214
2021-01-04 2020-12-29 2.222 4,602,763 +34,935 0.86% 10,226,060
2020-12-30 2020-12-28 2.272 4,567,828 -160,594 0.85% 10,379,091
2020-12-29 2020-12-24 2.121 4,728,422 +32,618 0.88% 10,027,729
2020-12-28 2020-12-22 2.121 4,695,804 -187,509 0.88% 9,958,555
2020-12-23 2020-12-21 1.919 4,883,313 +2,971 0.91% 9,369,906
2020-12-22 2020-12-18 1.969 4,880,342 +17,764 0.91% 9,610,631
2020-12-21 2020-12-17 1.969 4,862,578 +27,568 0.91% 9,575,650
2020-12-18 2020-12-16 1.919 4,835,010 +8,021 0.90% 9,277,224
2020-12-17 2020-12-15 1.969 4,826,989 +77,831 0.90% 9,505,566
2020-12-16 2020-12-14 2.070 4,749,158 -67,434 0.89% 9,831,902
2020-12-14 2020-12-10 2.070 4,816,592 -154,296 0.90% 9,971,507
2020-12-11 2020-12-09 2.070 4,970,888 +212,284 0.93% 10,290,936
2020-12-10 2020-12-08 2.171 4,758,604 +23,587 0.89% 10,332,016
2020-12-08 2020-12-04 2.222 4,735,017 +6,951 0.88% 10,519,892
2020-12-07 2020-12-03 2.222 4,728,066 +2,614 0.88% 10,504,449
2020-12-04 2020-12-02 2.222 4,725,452 +18,359 0.88% 10,498,641
2020-12-03 2020-12-01 2.171 4,707,093 +24,419 0.88% 10,220,174
2020-12-02 2020-11-30 2.121 4,682,674 +83,892 0.87% 9,930,709
2020-12-01 2020-11-27 2.272 4,598,782 +11,645 0.86% 10,449,425
2020-11-30 2020-11-26 2.272 4,587,137 -87,754 0.86% 10,422,965
2020-11-27 2020-11-25 2.121 4,674,891 -200,461 0.87% 9,914,204
2020-11-26 2020-11-24 2.020 4,875,352 -255,596 0.91% 9,846,979
2020-11-25 2020-11-23 1.969 5,130,948 -65,711 0.96% 10,104,138
2020-11-24 2020-11-20 1.919 5,196,659 +11,051 0.97% 9,971,141
2020-11-23 2020-11-19 1.919 5,185,608 -23,765 0.97% 9,949,937
2020-11-20 2020-11-18 1.868 5,209,373 +11,882 0.97% 9,732,496
2020-11-19 2020-11-17 1.919 5,197,491 -82,584 0.97% 9,972,738
2020-11-18 2020-11-16 1.868 5,280,075 +262,726 0.99% 9,864,586
2020-11-17 2020-11-13 1.969 5,017,349 -166,655 0.94% 9,880,433
2020-11-16 2020-11-12 1.818 5,184,004 -153,881 0.97% 9,423,341
2020-11-13 2020-11-11 1.717 5,337,885 +592,055 1.00% 9,164,002
2020-11-12 2020-11-10 1.818 4,745,830 +594 0.89% 8,626,840
2020-11-11 2020-11-09 1.868 4,745,236 -10,041 0.89% 8,865,365
2020-11-09 2020-11-05 1.818 4,755,277 -26,142 0.89% 8,644,012
2020-11-06 2020-11-04 1.818 4,781,419 +136,354 0.89% 8,691,533
2020-11-05 2020-11-03 1.818 4,645,065 +32,024 0.87% 8,443,672
2020-11-04 2020-11-02 1.818 4,613,041 +3,089 0.86% 8,385,460
2020-11-03 2020-10-30 1.818 4,609,952 +38,203 0.86% 8,379,845
2020-11-02 2020-10-29 1.818 4,571,749 +12,477 0.85% 8,310,400
2020-10-30 2020-10-28 1.818 4,559,272 -6,833 0.85% 8,287,720
2020-10-29 2020-10-27 1.868 4,566,105 -89,951 0.85% 8,530,700
2020-10-27 2020-10-22 1.919 4,656,056 +93,754 0.87% 8,933,854
2020-10-23 2020-10-21 1.919 4,562,302 +27,627 0.85% 8,753,963
2020-10-22 2020-10-20 2.020 4,534,675 +47,412 0.85% 9,158,898
2020-10-21 2020-10-19 1.919 4,487,263 +119,064 0.84% 8,609,981
2020-10-20 2020-10-16 1.969 4,368,199 +45,392 0.82% 8,602,092
2020-10-19 2020-10-15 2.070 4,322,807 -1,426 0.81% 8,949,253
2020-10-15 2020-10-12 2.070 4,324,233 +97,379 0.81% 8,952,205
2020-10-14 2020-10-09 2.171 4,226,854 +22,399 0.79% 9,177,466
2020-10-12 2020-10-08 2.121 4,204,455 +7,129 0.78% 8,916,534
2020-10-09 2020-10-07 2.171 4,197,326 +118,233 0.78% 9,113,354
2020-10-08 2020-10-06 2.121 4,079,093 +69,573 0.76% 8,650,674
2020-10-07 2020-10-05 2.171 4,009,520 +3,513 0.75% 8,705,584
2020-10-06 2020-09-30 2.222 4,006,007 +36,234 0.75% 8,900,234
2020-09-30 2020-09-28 2.323 3,969,773 +23,766 0.74% 9,220,629
2020-09-29 2020-09-25 2.272 3,946,007 +14,259 0.74% 8,966,179
2020-09-28 2020-09-24 2.272 3,931,748 -1,782 0.73% 8,933,780
2020-09-25 2020-09-23 2.323 3,933,530 +48,718 0.73% 9,136,447
2020-09-23 2020-09-21 2.373 3,884,812 +654 0.73% 9,219,448
2020-09-22 2020-09-18 2.424 3,884,158 -13,606 0.73% 9,414,022
2020-09-21 2020-09-17 2.424 3,897,764 -7,129 0.73% 9,446,998
2020-09-18 2020-09-16 2.373 3,904,893 +63,988 0.73% 9,267,104
2020-09-17 2020-09-15 2.474 3,840,905 +25,369 0.72% 9,503,131
2020-09-16 2020-09-14 2.474 3,815,536 +12,121 0.71% 9,440,363
2020-09-15 2020-09-11 2.474 3,803,415 -23,825 0.71% 9,410,373
2020-09-11 2020-09-09 2.373 3,827,240 -32,974 0.71% 9,082,818
2020-09-10 2020-09-08 2.373 3,860,214 -1,189 0.72% 9,161,072
2020-09-09 2020-09-07 2.373 3,861,403 +12,121 0.72% 9,163,894
2020-09-08 2020-09-04 2.373 3,849,282 +16,041 0.72% 9,135,128
2020-09-07 2020-09-03 2.424 3,833,241 -2,317 0.72% 9,290,614
2020-09-04 2020-09-02 2.424 3,835,558 +56,146 0.72% 9,296,230
2020-09-03 2020-09-01 2.474 3,779,412 +16,180 0.71% 9,350,985
2020-09-02 2020-08-31 2.424 3,763,232 +47,828 0.70% 9,120,934
2020-09-01 2020-08-28 2.525 3,715,404 -15,448 0.69% 9,380,222
2020-08-31 2020-08-27 2.525 3,730,852 -71,296 0.70% 9,419,223
2020-08-28 2020-08-26 2.525 3,802,148 +2,793 0.71% 9,599,223
2020-08-27 2020-08-25 2.474 3,799,355 +45,748 0.71% 9,400,328
2020-08-26 2020-08-24 2.525 3,753,607 -15,745 0.70% 9,476,672
2020-08-25 2020-08-21 2.525 3,769,352 +25,845 0.70% 9,516,424
2020-08-24 2020-08-20 2.525 3,743,507 +23,409 0.70% 9,451,173
2020-08-21 2020-08-19 2.575 3,720,098 -10,694 0.69% 9,579,914
2020-08-19 2020-08-17 2.525 3,730,792 -44,560 0.70% 9,419,072
2020-08-18 2020-08-14 2.575 3,775,352 -14,913 0.70% 9,722,203
2020-08-17 2020-08-13 2.525 3,790,265 -13,309 0.71% 9,569,222
2020-08-14 2020-08-12 2.474 3,803,574 -19,428 0.71% 9,410,767
2020-08-13 2020-08-11 2.525 3,823,002 +22,399 0.71% 9,651,873
2020-08-12 2020-08-10 2.575 3,800,603 -94,527 0.71% 9,787,229
2020-08-11 2020-08-07 2.373 3,895,130 -5,941 0.73% 9,243,935
2020-08-06 2020-08-04 2.424 3,901,071 +134,868 0.73% 9,455,013
2020-08-05 2020-08-03 2.424 3,766,203 +87,397 0.70% 9,128,134
2020-08-04 2020-07-31 2.474 3,678,806 +2,733 0.69% 9,102,067
2020-08-03 2020-07-30 2.474 3,676,073 -109,261 0.69% 9,095,305
2020-07-31 2020-07-29 2.373 3,785,334 +37,609 0.71% 8,983,367
2020-07-30 2020-07-28 2.424 3,747,725 +30,835 0.70% 9,083,349
2020-07-29 2020-07-27 2.323 3,716,890 +19,666 0.69% 8,633,256
2020-07-28 2020-07-24 2.373 3,697,224 +20,854 0.69% 8,774,264
2020-07-27 2020-07-23 2.474 3,676,370 +5,348 0.69% 9,096,040
2020-07-24 2020-07-22 2.424 3,671,022 +11,882 0.69% 8,897,444
2020-07-23 2020-07-21 2.575 3,659,140 +36,658 0.68% 9,422,936
2020-07-22 2020-07-20 2.676 3,622,482 -268,905 0.68% 9,694,361
2020-07-21 2020-07-17 2.676 3,891,387 +64,583 0.73% 10,413,995
2020-07-20 2020-07-16 2.272 3,826,804 +23,765 0.71% 8,695,325
2020-07-17 2020-07-15 2.323 3,803,039 -63,691 0.71% 8,833,355
2020-07-16 2020-07-14 2.222 3,866,730 -16,220 0.72% 8,590,800
2020-07-15 2020-07-13 2.171 3,882,950 -47,531 0.72% 8,430,771
2020-07-14 2020-07-10 2.070 3,930,481 +17,824 0.73% 8,137,043
2020-07-13 2020-07-09 2.222 3,912,657 -74,623 0.73% 8,692,837
2020-07-10 2020-07-08 1.969 3,987,280 -56,502 0.74% 7,851,966
2020-07-09 2020-07-07 1.919 4,043,782 -55,254 0.75% 7,759,047
2020-07-08 2020-07-06 1.969 4,099,036 +142,592 0.77% 8,072,042
2020-07-07 2020-07-03 1.868 3,956,444 -1,189 0.74% 7,391,691
2020-07-06 2020-07-02 1.919 3,957,633 -16,635 0.74% 7,593,748
2020-06-29 2020-06-24 1.969 3,974,268 -8,734 0.74% 7,826,342
2020-06-26 2020-06-23 1.919 3,983,002 +6,535 0.74% 7,642,425
2020-06-24 2020-06-22 1.919 3,976,467 +65,355 0.74% 7,629,886
2020-06-23 2020-06-19 1.969 3,911,112 +9,269 0.73% 7,701,972
2020-06-22 2020-06-18 1.969 3,901,843 +27,330 0.73% 7,683,719
2020-06-18 2020-06-16 2.020 3,874,513 +17,824 0.72% 7,825,537
2020-06-17 2020-06-15 1.969 3,856,689 +19,131 0.72% 7,594,799
2020-06-15 2020-06-11 2.020 3,837,558 +8,377 0.72% 7,750,898
2020-06-12 2020-06-10 1.969 3,829,181 +17,824 0.71% 7,540,629
2020-06-11 2020-06-09 2.070 3,811,357 +6,001 0.71% 7,890,428
2020-06-09 2020-06-05 2.070 3,805,356 -14,259 0.71% 7,878,004
2020-06-08 2020-06-04 1.969 3,819,615 +10,815 0.71% 7,521,791
2020-06-05 2020-06-03 2.020 3,808,800 +5,942 0.71% 7,692,814
2020-06-04 2020-06-02 2.020 3,802,858 -3,565 0.71% 7,680,812
2020-06-03 2020-06-01 2.020 3,806,423 +85,317 0.71% 7,688,013
2020-06-02 2020-05-29 2.020 3,721,106 +13,309 0.69% 7,515,694
2020-06-01 2020-05-28 2.121 3,707,797 +39,451 0.69% 7,863,254
2020-05-29 2020-05-27 2.171 3,668,346 +9,090 0.68% 7,964,817
2020-05-27 2020-05-25 2.171 3,659,256 +17,586 0.68% 7,945,081
2020-05-26 2020-05-22 2.171 3,641,670 +41,589 0.68% 7,906,897
2020-05-22 2020-05-20 2.272 3,600,081 -4,753 0.67% 8,180,161
2020-05-21 2020-05-19 2.272 3,604,834 +5,942 0.67% 8,190,961
2020-05-19 2020-05-15 2.272 3,598,892 -1,189 0.67% 8,177,459
2020-05-14 2020-05-12 2.272 3,600,081 -23,765 0.67% 8,180,161
2020-05-12 2020-05-08 2.222 3,623,846 +1,901 0.68% 8,051,179
2020-05-08 2020-05-06 2.222 3,621,945 -2,020 0.68% 8,046,955
2020-05-07 2020-05-05 2.222 3,623,965 -83,178 0.68% 8,051,443
2020-05-04 2020-04-28 2.222 3,707,143 +15,863 0.69% 8,236,242
2020-04-28 2020-04-24 2.222 3,691,280 +5,941 0.69% 8,200,998
2020-04-24 2020-04-22 2.222 3,685,339 -24,775 0.69% 8,187,799
2020-04-22 2020-04-20 2.222 3,710,114 +3,836 0.69% 8,242,842
2020-04-21 2020-04-17 2.272 3,706,278 +16,339 0.69% 8,421,463
2020-04-20 2020-04-16 2.222 3,689,939 +3,505 0.69% 8,198,019
2020-04-17 2020-04-15 2.222 3,686,434 +32,500 0.69% 8,190,232
2020-04-16 2020-04-14 2.272 3,653,934 +59,413 0.68% 8,302,527
2020-04-14 2020-04-08 2.171 3,594,521 -6,120 0.67% 7,804,526
2020-04-09 2020-04-07 2.222 3,600,641 -23,765 0.67% 7,999,624
2020-04-08 2020-04-06 2.222 3,624,406 +36,242 0.68% 8,052,423
2020-04-07 2020-04-03 2.272 3,588,164 -17,824 0.67% 8,153,083
2020-04-03 2020-04-01 2.272 3,605,988 -224,642 0.67% 8,193,583
2020-04-02 2020-03-31 2.272 3,830,630 -51,927 0.72% 8,704,018
2020-04-01 2020-03-30 2.272 3,882,557 +19,012 0.72% 8,822,007
2020-03-31 2020-03-27 2.373 3,863,545 -102,131 0.72% 9,168,977
2020-03-30 2020-03-26 2.323 3,965,676 +20,497 0.74% 9,211,113
2020-03-27 2020-03-25 2.323 3,945,179 -17,289 0.74% 9,163,505
2020-03-26 2020-03-24 2.323 3,962,468 +59 0.74% 9,203,662
2020-03-25 2020-03-23 2.272 3,962,409 +11,942 0.74% 9,003,448
2020-03-24 2020-03-20 2.373 3,950,467 -24,775 0.74% 9,375,261
2020-03-23 2020-03-19 2.171 3,975,242 -5,882 0.74% 8,631,158
2020-03-20 2020-03-18 2.272 3,981,124 +2,971 0.74% 9,045,973
2020-03-18 2020-03-16 2.323 3,978,153 +25,785 0.74% 9,240,094
2020-03-17 2020-03-13 2.474 3,952,368 +180,854 0.74% 9,778,911
2020-03-16 2020-03-12 2.575 3,771,514 -170,754 0.70% 9,712,320
2020-03-12 2020-03-10 2.525 3,942,268 +5,942 0.74% 9,952,982
2020-03-11 2020-03-09 2.575 3,936,326 +64,344 0.73% 10,136,740
2020-03-10 2020-03-06 2.575 3,871,982 +2,377 0.72% 9,971,042
2020-03-09 2020-03-05 2.626 3,869,605 -29,707 0.72% 10,160,312
2020-03-05 2020-03-03 2.626 3,899,312 +57,691 0.73% 10,238,313
2020-03-04 2020-03-02 2.626 3,841,621 +52,165 0.72% 10,086,835
2020-03-03 2020-02-28 2.626 3,789,456 +67,612 0.71% 9,949,867
2020-03-02 2020-02-27 2.727 3,721,844 -5,466 0.69% 10,148,199
2020-02-28 2020-02-26 2.727 3,727,310 +31,608 0.70% 10,163,103
2020-02-27 2020-02-25 2.676 3,695,702 +26,142 0.69% 9,890,309
2020-02-26 2020-02-24 2.727 3,669,560 +25,132 0.69% 10,005,639
2020-02-24 2020-02-20 2.727 3,644,428 +21,388 0.68% 9,937,112
2020-02-21 2020-02-19 2.727 3,623,040 +97,082 0.68% 9,878,794
2020-02-20 2020-02-18 2.777 3,525,958 +25,132 0.66% 9,792,124
2020-02-19 2020-02-17 2.777 3,500,826 -90,784 0.65% 9,722,328
2020-02-18 2020-02-14 2.727 3,591,610 -63,810 0.67% 9,793,096
2020-02-17 2020-02-13 2.575 3,655,420 +24,954 0.68% 9,413,357
2020-02-14 2020-02-12 2.626 3,630,466 +22,815 0.68% 9,532,411
2020-02-13 2020-02-11 2.626 3,607,651 +79,138 0.67% 9,472,507
2020-02-12 2020-02-10 2.626 3,528,513 +58,225 0.66% 9,264,716
2020-02-11 2020-02-07 2.676 3,470,288 +4,932 0.65% 9,287,064
2020-02-10 2020-02-06 2.727 3,465,356 -13,725 0.65% 9,448,844
2020-02-07 2020-02-05 2.676 3,479,081 -149,425 0.65% 9,310,596
2020-02-06 2020-02-04 2.626 3,628,506 +16,696 0.68% 9,527,265
2020-02-04 2020-01-31 2.626 3,611,810 +10,813 0.67% 9,483,427
2020-02-03 2020-01-30 2.575 3,600,997 -66,127 0.67% 9,273,208
2020-01-31 2020-01-29 2.575 3,667,124 +100,587 0.68% 9,443,497
2020-01-30 2020-01-24 2.727 3,566,537 -3,209 0.67% 9,724,730
2020-01-29 2020-01-22 2.727 3,569,746 +5,942 0.67% 9,733,480
2020-01-23 2020-01-21 2.676 3,563,804 +80,445 0.67% 9,537,329
2020-01-22 2020-01-20 2.727 3,483,359 +8,140 0.65% 9,497,932
2020-01-20 2020-01-16 2.727 3,475,219 +106,944 0.65% 9,475,737
2020-01-15 2020-01-13 2.777 3,368,275 +5,466 0.63% 9,354,214
2020-01-14 2020-01-10 2.777 3,362,809 +32,083 0.63% 9,339,034
2020-01-13 2020-01-09 2.828 3,330,726 -11,882 0.62% 9,418,115
2020-01-10 2020-01-08 2.727 3,342,608 +79,198 0.62% 9,114,152
2020-01-09 2020-01-07 2.828 3,263,410 +28,518 0.61% 9,227,769
2020-01-08 2020-01-06 2.828 3,234,892 -14,913 0.60% 9,147,130
2020-01-07 2020-01-03 2.929 3,249,805 +3,981 0.61% 9,517,488
2020-01-06 2020-01-02 2.979 3,245,824 +40,817 0.61% 9,669,723
2020-01-03 2019-12-31 2.929 3,205,007 -25,845 0.60% 9,386,291
2020-01-02 2019-12-27 2.878 3,230,852 -8,555 0.60% 9,298,844
2019-12-30 2019-12-24 2.777 3,239,407 -59,414 0.60% 8,996,328
2019-12-27 2019-12-20 2.727 3,298,821 -24,953 0.62% 8,994,760
2019-12-23 2019-12-19 2.727 3,323,774 -9,863 0.62% 9,062,798
2019-12-20 2019-12-18 2.777 3,333,637 -1,604 0.62% 9,258,019
2019-12-18 2019-12-16 2.777 3,335,241 -33,093 0.62% 9,262,473
2019-12-16 2019-12-12 2.777 3,368,334 -1,783 0.63% 9,354,378
2019-12-13 2019-12-11 2.727 3,370,117 -19,844 0.63% 9,189,160
2019-12-12 2019-12-10 2.727 3,389,961 +11,883 0.63% 9,243,268
2019-12-11 2019-12-09 2.676 3,378,078 +26,320 0.63% 9,040,295
2019-12-10 2019-12-06 2.727 3,351,758 -14,853 0.63% 9,139,101
2019-12-09 2019-12-05 2.727 3,366,611 +20,794 0.63% 9,179,600
2019-12-05 2019-12-03 2.727 3,345,817 +91,141 0.62% 9,122,902
2019-12-04 2019-12-02 2.777 3,254,676 -109,499 0.61% 9,038,732
2019-12-03 2019-11-29 2.727 3,364,175 -41,827 0.63% 9,172,958
2019-12-02 2019-11-28 2.777 3,406,002 -34,460 0.64% 9,458,987
2019-11-29 2019-11-27 2.676 3,440,462 -29,588 0.64% 9,207,245
2019-11-28 2019-11-26 2.676 3,470,050 -4,099 0.65% 9,286,427
2019-11-27 2019-11-25 2.676 3,474,149 +6,535 0.65% 9,297,397
2019-11-21 2019-11-19 2.727 3,467,614 -17,289 0.65% 9,455,001
2019-11-20 2019-11-18 2.676 3,484,903 -2,496 0.65% 9,326,176
2019-11-19 2019-11-15 2.676 3,487,399 +85,377 0.65% 9,332,856
2019-11-18 2019-11-14 2.727 3,402,022 -325,169 0.64% 9,276,154
2019-11-15 2019-11-13 2.575 3,727,191 +14,081 0.70% 9,598,180
2019-11-14 2019-11-12 2.575 3,713,110 -28,756 0.69% 9,561,919
2019-11-12 2019-11-08 2.626 3,741,866 -25,488 0.70% 9,824,911
2019-11-11 2019-11-07 2.575 3,767,354 +19,606 0.70% 9,701,607
2019-11-08 2019-11-06 2.575 3,747,748 -116,569 0.70% 9,651,118
2019-11-07 2019-11-05 2.525 3,864,317 +30,657 0.72% 9,756,180
2019-11-06 2019-11-04 2.525 3,833,660 +32,796 0.72% 9,678,781
2019-11-05 2019-11-01 2.525 3,800,864 -10,694 0.71% 9,595,981
2019-11-04 2019-10-31 2.474 3,811,558 -238 0.71% 9,430,521
2019-11-01 2019-10-30 2.474 3,811,796 -65,473 0.71% 9,431,110
2019-10-31 2019-10-29 2.525 3,877,269 -1,783 0.72% 9,788,880
2019-10-30 2019-10-28 2.474 3,879,052 +23,766 0.72% 9,597,514
2019-10-29 2019-10-25 2.474 3,855,286 +11,882 0.72% 9,538,712
2019-10-28 2019-10-24 2.525 3,843,404 +23,528 0.72% 9,703,381
2019-10-25 2019-10-23 2.525 3,819,876 +40,164 0.71% 9,643,981
2019-10-24 2019-10-22 2.525 3,779,712 +18,239 0.71% 9,542,579
2019-10-23 2019-10-21 2.575 3,761,473 -24,181 0.70% 9,686,462
2019-10-22 2019-10-18 2.525 3,785,654 +951 0.71% 9,557,581
2019-10-21 2019-10-17 2.525 3,784,703 +142,295 0.71% 9,555,180
2019-10-18 2019-10-16 2.525 3,642,408 +27,924 0.68% 9,195,930
2019-10-17 2019-10-15 2.626 3,614,484 +24,657 0.67% 9,490,448
2019-10-16 2019-10-14 2.626 3,589,827 +37,787 0.67% 9,425,707
2019-10-15 2019-10-11 2.626 3,552,040 +133,858 0.66% 9,326,491
2019-10-11 2019-10-09 2.575 3,418,182 +16,279 0.64% 8,802,427
2019-10-09 2019-10-04 2.575 3,401,903 +3,565 0.64% 8,760,505
2019-10-08 2019-10-03 2.626 3,398,338 +56,502 0.63% 8,922,920
2019-10-03 2019-09-30 2.676 3,341,836 -46,045 0.62% 8,943,305
2019-10-02 2019-09-27 2.626 3,387,881 +26,558 0.63% 8,895,463
2019-09-30 2019-09-26 2.575 3,361,323 +25,072 0.63% 8,656,005
2019-09-27 2019-09-25 2.575 3,336,251 -33,925 0.62% 8,591,440
2019-09-26 2019-09-24 2.626 3,370,176 +45,926 0.63% 8,848,975
2019-09-25 2019-09-23 2.727 3,324,250 +29,113 0.62% 9,064,096
2019-09-24 2019-09-20 2.525 3,295,137 +48,957 0.62% 8,319,180
2019-09-23 2019-09-19 2.828 3,246,180 +71,890 0.61% 9,179,049
2019-09-20 2019-09-18 2.828 3,174,290 +47,531 0.59% 8,975,769
2019-09-19 2019-09-17 2.828 3,126,759 -154,000 0.58% 8,841,369
2019-09-18 2019-09-16 2.727 3,280,759 +81,515 0.61% 8,945,511
2019-09-17 2019-09-13 2.575 3,199,244 +8,793 0.60% 8,238,622
2019-09-16 2019-09-12 2.575 3,190,451 +22,340 0.60% 8,215,979
2019-09-13 2019-09-11 2.474 3,168,111 +29,706 0.59% 7,838,510
2019-09-12 2019-09-10 2.474 3,138,405 +51,690 0.59% 7,765,012
2019-09-11 2019-09-09 2.525 3,086,715 +41,649 0.58% 7,792,981
2019-09-10 2019-09-06 2.575 3,045,066 +5,941 0.57% 7,841,587
2019-09-09 2019-09-05 2.474 3,039,125 +19,844 0.57% 7,519,374
2019-09-06 2019-09-04 2.474 3,019,281 +17,824 0.56% 7,470,276
2019-09-02 2019-08-29 2.525 3,001,457 +20,795 0.56% 7,577,731
2019-08-30 2019-08-28 2.525 2,980,662 +4,991 0.56% 7,525,230
2019-08-28 2019-08-26 2.525 2,975,671 +32,083 0.56% 7,512,630
2019-08-27 2019-08-23 2.575 2,943,588 +7,724 0.55% 7,580,263
2019-08-26 2019-08-22 2.575 2,935,864 -2,020 0.55% 7,560,372
2019-08-23 2019-08-21 2.525 2,937,884 -13,071 0.55% 7,417,229
2019-08-22 2019-08-20 2.525 2,950,955 +11,882 0.55% 7,450,230
2019-08-21 2019-08-19 2.525 2,939,073 -4,693 0.55% 7,420,231
2019-08-20 2019-08-16 2.525 2,943,766 +8,436 0.55% 7,432,080
2019-08-16 2019-08-14 2.474 2,935,330 +22,221 0.55% 7,262,566
2019-08-15 2019-08-13 2.575 2,913,109 +56,443 0.54% 7,501,774
2019-08-13 2019-08-09 2.676 2,856,666 +23,765 0.53% 7,644,910
2019-08-12 2019-08-08 2.676 2,832,901 -43,491 0.53% 7,581,311
2019-08-08 2019-08-06 2.676 2,876,392 +23,766 0.54% 7,697,700
2019-08-07 2019-08-05 2.626 2,852,626 +39,331 0.53% 7,490,059
2019-08-02 2019-07-31 2.828 2,813,295 +5,942 0.53% 7,955,003
2019-07-31 2019-07-29 2.828 2,807,353 +17,170 0.52% 7,938,201
2019-07-30 2019-07-26 2.929 2,790,183 +8,318 0.52% 8,171,424
2019-07-29 2019-07-25 2.929 2,781,865 +16,755 0.52% 8,147,064
2019-07-26 2019-07-24 2.929 2,765,110 -9,388 0.52% 8,097,994
2019-07-25 2019-07-23 2.929 2,774,498 +13,250 0.52% 8,125,488
2019-07-24 2019-07-22 2.929 2,761,248 +5,941 0.52% 8,086,684
2019-07-22 2019-07-18 2.979 2,755,307 -8,912 0.51% 8,208,411
2019-07-19 2019-07-17 2.979 2,764,219 -41,887 0.52% 8,234,961
2019-07-17 2019-07-15 2.929 2,806,106 +18,181 0.52% 8,218,057
2019-07-15 2019-07-11 2.979 2,787,925 +11,883 0.52% 8,305,584
2019-07-12 2019-07-10 3.030 2,776,042 -13,725 0.52% 8,410,355
2019-07-11 2019-07-09 3.030 2,789,767 +5,823 0.52% 8,451,937
2019-07-10 2019-07-08 2.979 2,783,944 +356 0.52% 8,293,724
2019-07-09 2019-07-05 3.080 2,783,588 +1,070 0.52% 8,573,770
2019-07-08 2019-07-04 3.131 2,782,518 +20,794 0.52% 8,710,974
2019-07-05 2019-07-03 3.080 2,761,724 +17,824 0.52% 8,506,427
2019-07-03 2019-06-28 3.181 2,743,900 -11,882 0.51% 8,728,626
2019-07-02 2019-06-27 3.080 2,755,782 +12,120 0.51% 8,488,125
2019-06-28 2019-06-26 3.080 2,743,662 +5,941 0.51% 8,450,794
2019-06-27 2019-06-25 3.030 2,737,721 +8,912 0.51% 8,294,257
2019-06-26 2019-06-24 3.080 2,728,809 -8,318 0.51% 8,405,045
2019-06-25 2019-06-21 3.080 2,737,127 +1,189 0.51% 8,430,665
2019-06-24 2019-06-20 3.131 2,735,938 -16,933 0.51% 8,565,151
2019-06-21 2019-06-19 3.030 2,752,871 -11,823 0.51% 8,340,156
2019-06-18 2019-06-14 2.828 2,764,694 -5,942 0.52% 7,817,577
2019-06-17 2019-06-13 2.878 2,770,636 -1,782 0.52% 7,974,278
2019-06-13 2019-06-11 2.929 2,772,418 -34,341 0.52% 8,119,397
2019-06-11 2019-06-06 2.929 2,806,759 -5,941 0.52% 8,219,969
2019-06-10 2019-06-05 2.878 2,812,700 +49,907 0.53% 8,095,344
2019-06-06 2019-06-04 2.878 2,762,793 +6,298 0.52% 7,951,705
2019-06-05 2019-06-03 2.929 2,756,495 +38,143 0.51% 8,072,764
2019-06-04 2019-05-31 3.030 2,718,352 +29,707 0.51% 8,235,576
2019-06-03 2019-05-30 3.030 2,688,645 +7,902 0.50% 8,145,576
2019-05-31 2019-05-29 3.030 2,680,743 +11,882 0.50% 8,121,635
2019-05-30 2019-05-28 3.080 2,668,861 +29,806 0.50% 8,220,398
2019-05-27 2019-05-23 3.131 2,639,055 +29,707 0.49% 8,261,848
2019-05-23 2019-05-21 3.131 2,609,348 -7,843 0.49% 8,168,847
2019-05-22 2019-05-20 3.131 2,617,191 -50,858 0.49% 8,193,400
2019-05-21 2019-05-17 3.181 2,668,049 +4,100 0.50% 8,487,336
2019-05-20 2019-05-16 3.333 2,663,949 -9,506 0.50% 8,877,832
2019-05-17 2019-05-15 3.333 2,673,455 +4,159 0.50% 8,909,511
2019-05-16 2019-05-14 3.232 2,669,296 -416 0.50% 8,626,086
2019-05-15 2019-05-10 3.232 2,669,712 +3,624 0.50% 8,627,430
2019-05-14 2019-05-09 3.181 2,666,088 -67,553 0.50% 8,481,098
2019-05-10 2019-05-08 3.333 2,733,641 +17,824 0.51% 9,110,086
2019-05-09 2019-05-07 3.434 2,715,817 -37,609 0.51% 9,324,949
2019-05-08 2019-05-06 3.434 2,753,426 +21,567 0.51% 9,454,082
2019-05-07 2019-05-03 3.636 2,731,859 +34,995 0.51% 9,931,797
2019-05-06 2019-05-02 3.737 2,696,864 +29,707 0.50% 10,076,920
2019-05-03 2019-04-30 3.787 2,667,157 -11,051 0.50% 10,100,594
2019-05-02 2019-04-29 3.838 2,678,208 -18,240 0.50% 10,277,677
2019-04-30 2019-04-26 3.838 2,696,448 -42,481 0.50% 10,347,673
2019-04-29 2019-04-25 3.838 2,738,929 -5,288 0.51% 10,510,695
2019-04-26 2019-04-24 3.838 2,744,217 -77,712 0.51% 10,530,988
2019-04-25 2019-04-23 3.737 2,821,929 +5,822 0.53% 10,544,230
2019-04-24 2019-04-18 3.686 2,816,107 -11,764 0.53% 10,380,280
2019-04-23 2019-04-17 3.686 2,827,871 +21,627 0.53% 10,423,643
2019-04-18 2019-04-16 3.686 2,806,244 +14,853 0.52% 10,343,925
2019-04-17 2019-04-15 3.737 2,791,391 +12,061 0.52% 10,430,124
2019-04-16 2019-04-12 3.838 2,779,330 -49,075 0.52% 10,665,735
2019-04-15 2019-04-11 3.787 2,828,405 -11,764 0.53% 10,711,244
2019-04-11 2019-04-09 3.838 2,840,169 -20,320 0.53% 10,899,205
2019-04-10 2019-04-08 3.787 2,860,489 +14,260 0.53% 10,832,747
2019-04-09 2019-04-04 3.838 2,846,229 +3,327 0.53% 10,922,461
2019-04-08 2019-04-03 3.838 2,842,902 -36,183 0.53% 10,909,693
2019-04-04 2019-04-02 3.585 2,879,085 +30,420 0.54% 10,321,668
2019-04-03 2019-04-01 3.737 2,848,665 +72,009 0.53% 10,644,130
2019-04-02 2019-03-29 3.838 2,776,656 +132,016 0.52% 10,655,473
2019-04-01 2019-03-28 4.191 2,644,640 -32,202 0.49% 11,083,622
2019-03-29 2019-03-27 4.039 2,676,842 -44,798 0.50% 10,813,089
2019-03-27 2019-03-25 3.939 2,721,640 -19,428 0.51% 10,719,199
2019-03-26 2019-03-22 3.939 2,741,068 +19,131 0.51% 10,795,717
2019-03-25 2019-03-21 3.939 2,721,937 -18,893 0.51% 10,720,369
2019-03-22 2019-03-20 3.939 2,740,830 -4,159 0.51% 10,794,779
2019-03-21 2019-03-19 3.939 2,744,989 +5,941 0.51% 10,811,159
2019-03-20 2019-03-18 3.939 2,739,048 +72,247 0.51% 10,787,761
2019-03-19 2019-03-15 3.989 2,666,801 -48,125 0.50% 10,637,872
2019-03-18 2019-03-14 3.989 2,714,926 +2,377 0.51% 10,829,843
2019-03-15 2019-03-13 3.989 2,712,549 +7,961 0.51% 10,820,361
2019-03-14 2019-03-12 4.090 2,704,588 -8,199 0.50% 11,061,734
2019-03-13 2019-03-11 3.939 2,712,787 -29,707 0.51% 10,684,332
2019-03-12 2019-03-08 3.989 2,742,494 -61,374 0.51% 10,939,811
2019-03-11 2019-03-07 3.939 2,803,868 +157,268 0.52% 11,043,055
2019-03-08 2019-03-06 4.090 2,646,600 +12,536 0.49% 10,824,563
2019-03-07 2019-03-05 4.191 2,634,064 +42,777 0.49% 11,039,298
2019-03-06 2019-03-04 4.241 2,591,287 +107,776 0.48% 10,990,865
2019-03-05 2019-03-01 4.292 2,483,511 -53,175 0.46% 10,659,138
2019-03-04 2019-02-28 3.989 2,536,686 +6,655 0.47% 10,118,843
2019-03-01 2019-02-27 4.191 2,530,031 -11,170 0.47% 10,603,299
2019-02-28 2019-02-26 4.292 2,541,201 +24,419 0.47% 10,906,741
2019-02-27 2019-02-25 3.989 2,516,782 +39,629 0.47% 10,039,446
2019-02-26 2019-02-22 4.039 2,477,153 -16,280 0.46% 10,006,447
2019-02-25 2019-02-21 4.039 2,493,433 +32,440 0.47% 10,072,210
2019-02-22 2019-02-20 4.191 2,460,993 -82,169 0.46% 10,313,962
2019-02-21 2019-02-19 3.484 2,543,162 +4,100 0.47% 8,860,540
2019-02-20 2019-02-18 3.484 2,539,062 -24,538 0.47% 8,846,255
2019-02-19 2019-02-15 3.383 2,563,600 +59,116 0.48% 8,672,856
2019-02-18 2019-02-14 3.484 2,504,484 -12,239 0.47% 8,725,783
2019-02-15 2019-02-13 3.484 2,516,723 -157,861 0.47% 8,768,425
2019-02-14 2019-02-12 2.979 2,674,584 +31,845 0.50% 7,967,926
2019-02-13 2019-02-11 3.030 2,642,739 +53,472 0.49% 8,006,498
2019-02-12 2019-02-08 3.080 2,589,267 -29,706 0.48% 7,975,239
2019-02-11 2019-02-04 3.030 2,618,973 -15,091 0.49% 7,934,496
2019-02-08 2019-01-31 3.030 2,634,064 -6,417 0.49% 7,980,216
2019-02-01 2019-01-30 2.979 2,640,481 -25,191 0.49% 7,866,329
2019-01-31 2019-01-29 2.979 2,665,672 +37,668 0.50% 7,941,376
2019-01-30 2019-01-28 3.030 2,628,004 -10,100 0.49% 7,961,856
2019-01-29 2019-01-25 3.080 2,638,104 +20,794 0.49% 8,125,663
2019-01-28 2019-01-24 3.131 2,617,310 -100,943 0.49% 8,193,773
2019-01-25 2019-01-23 3.030 2,718,253 -53,294 0.51% 8,235,277
2019-01-24 2019-01-22 2.929 2,771,547 +71,475 0.52% 8,116,846
2019-01-23 2019-01-21 3.080 2,700,072 +57,036 0.50% 8,316,532
2019-01-22 2019-01-18 3.181 2,643,036 -70,107 0.49% 8,407,767
2019-01-21 2019-01-17 3.030 2,713,143 -88,526 0.51% 8,219,795
2019-01-18 2019-01-16 3.030 2,801,669 -56,205 0.52% 8,487,995
2019-01-17 2019-01-15 2.727 2,857,874 -63,097 0.53% 7,792,448
2019-01-16 2019-01-14 2.676 2,920,971 -32,975 0.55% 7,817,001
2019-01-15 2019-01-11 2.676 2,953,946 -111,103 0.55% 7,905,248
2019-01-14 2019-01-10 2.474 3,065,049 +75,099 0.57% 7,583,515
2019-01-11 2019-01-09 2.525 2,989,950 -23,766 0.56% 7,548,680
2019-01-10 2019-01-08 2.474 3,013,716 -14,675 0.56% 7,456,508
2019-01-09 2019-01-07 2.424 3,028,391 +25,192 0.57% 7,339,902
2019-01-08 2019-01-04 2.474 3,003,199 +43,371 0.56% 7,430,487
2019-01-07 2019-01-03 2.474 2,959,828 -17,824 0.55% 7,323,178
2019-01-04 2019-01-02 2.474 2,977,652 +7,724 0.56% 7,367,278
2019-01-03 2018-12-31 2.474 2,969,928 +102,250 0.55% 7,348,168
2018-12-28 2018-12-24 2.575 2,867,678 +42,183 0.54% 7,384,781
2018-12-21 2018-12-19 2.626 2,825,495 +22,399 0.53% 7,418,822
2018-12-17 2018-12-13 2.626 2,803,096 +5,942 0.52% 7,360,010
2018-12-13 2018-12-11 2.626 2,797,154 -11,467 0.52% 7,344,408
2018-12-12 2018-12-10 2.626 2,808,621 +1,129 0.52% 7,374,516
2018-12-06 2018-12-04 2.676 2,807,492 +5,941 0.52% 7,513,313
2018-12-05 2018-12-03 2.727 2,801,551 +52,700 0.52% 7,638,874
2018-12-04 2018-11-30 2.676 2,748,851 -19,904 0.51% 7,356,380
2018-12-03 2018-11-29 2.626 2,768,755 +6,001 0.52% 7,269,841
2018-11-30 2018-11-28 2.626 2,762,754 -20,319 0.52% 7,254,085
2018-11-29 2018-11-27 2.626 2,783,073 +23,765 0.52% 7,307,436
2018-11-28 2018-11-26 2.626 2,759,308 -634 0.52% 7,245,037
2018-11-27 2018-11-23 2.626 2,759,942 -63,394 0.52% 7,246,701
2018-11-26 2018-11-22 2.626 2,823,336 +24,835 0.53% 7,413,153
2018-11-23 2018-11-21 2.676 2,798,501 -21,627 0.52% 7,489,251
2018-11-22 2018-11-20 2.575 2,820,128 +19,607 0.53% 7,262,331
2018-11-21 2018-11-19 2.676 2,800,521 +11,942 0.52% 7,494,657
2018-11-20 2018-11-16 2.676 2,788,579 -1,188 0.52% 7,462,698
2018-11-19 2018-11-15 2.676 2,789,767 -13,131 0.52% 7,465,878
2018-11-16 2018-11-14 2.626 2,802,898 +5,942 0.52% 7,359,490
2018-11-15 2018-11-13 2.626 2,796,956 -17,705 0.52% 7,343,888
2018-11-14 2018-11-12 2.626 2,814,661 +15,388 0.53% 7,390,375
2018-11-13 2018-11-09 2.626 2,799,273 +17,883 0.52% 7,349,972
2018-11-12 2018-11-08 2.777 2,781,390 -19,785 0.52% 7,724,345
2018-11-09 2018-11-07 2.828 2,801,175 +5,645 0.52% 7,920,732
2018-11-07 2018-11-05 2.777 2,795,530 -33,153 0.52% 7,763,614
2018-11-06 2018-11-02 2.878 2,828,683 -69,930 0.53% 8,141,346
2018-11-05 2018-11-01 2.777 2,898,613 -48,184 0.54% 8,049,891
2018-11-02 2018-10-31 2.525 2,946,797 +31,192 0.55% 7,439,732
2018-11-01 2018-10-30 2.525 2,915,605 +71,772 0.54% 7,360,982
2018-10-31 2018-10-29 2.525 2,843,833 -3,565 0.53% 7,179,780
2018-10-30 2018-10-26 2.525 2,847,398 +594 0.53% 7,188,781
2018-10-29 2018-10-25 2.525 2,846,804 -57,334 0.53% 7,187,281
2018-10-26 2018-10-24 2.626 2,904,138 +164,159 0.54% 7,625,313
2018-10-25 2018-10-23 2.727 2,739,979 +2,020 0.51% 7,470,988
2018-10-24 2018-10-22 2.828 2,737,959 +4,278 0.51% 7,741,980
2018-10-23 2018-10-19 2.777 2,733,681 +535 0.51% 7,591,849
2018-10-22 2018-10-18 2.727 2,733,146 +4,159 0.51% 7,452,357
2018-10-19 2018-10-16 2.828 2,728,987 -39,510 0.51% 7,716,610
2018-10-18 2018-10-15 2.777 2,768,497 -7,724 0.52% 7,688,539
2018-10-16 2018-10-12 2.828 2,776,221 -2,733 0.52% 7,850,171
2018-10-15 2018-10-11 2.828 2,778,954 +30,301 0.52% 7,857,899
2018-10-12 2018-10-10 2.878 2,748,653 +27,746 0.51% 7,911,008
2018-10-11 2018-10-09 2.929 2,720,907 +64,760 0.51% 7,968,540
2018-10-10 2018-10-08 2.929 2,656,147 +21,092 0.50% 7,778,882
2018-10-09 2018-10-05 3.030 2,635,055 +46,343 0.49% 7,983,218
2018-10-08 2018-10-04 3.080 2,588,712 +87,100 0.48% 7,973,530
2018-10-05 2018-10-03 3.232 2,501,612 +3,148 0.47% 8,084,199
2018-10-04 2018-10-02 3.232 2,498,464 -5,941 0.47% 8,074,026
2018-10-03 2018-09-28 3.333 2,504,405 +39,748 0.47% 8,346,138
2018-10-02 2018-09-27 3.434 2,464,657 +11,526 0.46% 8,462,574
2018-09-28 2018-09-26 3.383 2,453,131 +15,031 0.46% 8,299,131
2018-09-27 2018-09-24 3.434 2,438,100 +37,015 0.46% 8,371,388
2018-09-26 2018-09-21 3.585 2,401,085 +35,648 0.45% 8,608,014
2018-09-24 2018-09-20 3.636 2,365,437 +29,707 0.44% 8,599,653
2018-09-21 2018-09-19 3.737 2,335,730 -41,174 0.44% 8,727,531
2018-09-20 2018-09-18 3.585 2,376,904 -59 0.44% 8,521,323
2018-09-19 2018-09-17 3.585 2,376,963 -15,091 0.44% 8,521,535
2018-09-18 2018-09-14 3.585 2,392,054 +3,802 0.45% 8,575,637
2018-09-17 2018-09-13 3.434 2,388,252 +21,983 0.45% 8,200,232
2018-09-14 2018-09-12 3.535 2,366,269 +14,259 0.44% 8,363,715
2018-09-13 2018-09-11 3.484 2,352,010 +17,527 0.44% 8,194,554
2018-09-12 2018-09-10 3.686 2,334,483 +14,438 0.44% 8,604,995
2018-09-11 2018-09-07 3.787 2,320,045 -5,169 0.43% 8,786,072
2018-09-10 2018-09-06 3.838 2,325,214 +17,230 0.43% 8,923,055
2018-09-07 2018-09-05 3.888 2,307,984 -54,304 0.43% 8,973,473
2018-09-06 2018-09-04 3.989 2,362,288 -18,359 0.44% 9,423,169
2018-09-05 2018-09-03 3.888 2,380,647 +16,220 0.44% 9,255,988
2018-09-04 2018-08-31 4.039 2,364,427 -3,624 0.44% 9,551,090
2018-09-03 2018-08-30 4.090 2,368,051 -6,417 0.44% 9,685,301
2018-08-31 2018-08-29 4.090 2,374,468 +24,954 0.44% 9,711,547
2018-08-30 2018-08-28 4.292 2,349,514 +2,970 0.44% 10,084,028
2018-08-29 2018-08-27 4.241 2,346,544 -44,084 0.44% 9,952,795
2018-08-28 2018-08-24 4.090 2,390,628 -3,387 0.45% 9,777,641
2018-08-24 2018-08-22 3.838 2,394,015 +3,149 0.45% 9,187,080
2018-08-23 2018-08-21 3.888 2,390,866 +64,285 0.45% 9,295,720
2018-08-22 2018-08-20 3.939 2,326,581 -7,367 0.43% 9,163,256
2018-08-21 2018-08-17 3.939 2,333,948 -20,795 0.44% 9,192,271
2018-08-20 2018-08-16 3.939 2,354,743 +11,883 0.44% 9,274,173
2018-08-17 2018-08-15 4.039 2,342,860 +4,278 0.44% 9,463,971
2018-08-16 2018-08-14 4.039 2,338,582 -1,842 0.44% 9,446,690
2018-08-15 2018-08-13 4.292 2,340,424 +64,226 0.44% 10,045,014
2018-08-14 2018-08-10 4.443 2,276,198 +9,506 0.42% 10,114,159
2018-08-13 2018-08-09 4.443 2,266,692 +81,456 0.42% 10,071,919
2018-08-10 2018-08-08 4.595 2,185,236 -23,469 0.41% 10,040,996
2018-08-09 2018-08-07 4.746 2,208,705 -17,408 0.41% 10,483,411
2018-08-08 2018-08-06 4.443 2,226,113 -36,004 0.42% 9,891,609
2018-08-07 2018-08-03 4.393 2,262,117 +27,033 0.42% 9,937,368
2018-08-06 2018-08-02 4.494 2,235,084 -13,190 0.42% 10,044,329
2018-08-03 2018-08-01 4.595 2,248,274 +36,836 0.42% 10,330,651
2018-08-02 2018-07-31 4.696 2,211,438 +16,220 0.41% 10,384,720
2018-08-01 2018-07-30 4.898 2,195,218 +47,472 0.41% 10,751,931
2018-07-31 2018-07-27 4.948 2,147,746 -30,717 0.40% 10,627,866
2018-07-30 2018-07-26 4.746 2,178,463 +21,329 0.41% 10,339,871
2018-07-27 2018-07-25 4.948 2,157,134 -112,113 0.40% 10,674,321
2018-07-26 2018-07-24 4.494 2,269,247 -68,028 0.42% 10,197,855
2018-07-25 2018-07-23 4.241 2,337,275 -37,846 0.44% 9,913,481
2018-07-24 2018-07-20 4.140 2,375,121 +67,553 0.44% 9,834,146
2018-07-23 2018-07-19 4.241 2,307,568 -73,614 0.43% 9,787,479
2018-07-20 2018-07-18 4.039 2,381,182 +8,318 0.44% 9,618,772
2018-07-19 2018-07-17 4.090 2,372,864 -2,970 0.44% 9,704,986
2018-07-18 2018-07-16 4.039 2,375,834 -22,696 0.44% 9,597,169
2018-07-17 2018-07-13 4.241 2,398,530 +7,308 0.45% 10,173,292
2018-07-16 2018-07-12 4.039 2,391,222 +14,259 0.45% 9,659,329
2018-07-13 2018-07-11 4.090 2,376,963 -13,249 0.44% 9,721,751
2018-07-12 2018-07-10 4.241 2,390,212 +5,941 0.45% 10,138,011
2018-07-11 2018-07-09 4.191 2,384,271 +12,299 0.45% 9,992,422
2018-07-10 2018-07-06 4.191 2,371,972 -25,845 0.44% 9,940,877
2018-07-09 2018-07-05 4.241 2,397,817 +33,865 0.45% 10,170,268
2018-07-06 2018-07-04 4.393 2,363,952 -39,153 0.44% 10,384,724
2018-07-05 2018-07-03 4.544 2,403,105 +64,107 0.45% 10,920,746
2018-07-04 2018-06-29 4.494 2,338,998 +6,951 0.44% 10,511,312
2018-07-03 2018-06-28 4.494 2,332,047 +59,354 0.44% 10,480,074
2018-06-29 2018-06-27 4.544 2,272,693 -71,593 0.42% 10,328,098
2018-06-28 2018-06-26 5.049 2,344,286 +14,200 0.44% 11,837,164
2018-06-27 2018-06-25 4.544 2,330,086 -109,796 0.43% 10,588,916
2018-06-26 2018-06-22 4.443 2,439,882 -73,257 0.46% 10,841,480
2018-06-25 2018-06-21 4.342 2,513,139 +11,764 0.47% 10,913,198
2018-06-22 2018-06-20 4.544 2,501,375 +38,916 0.47% 11,367,328
2018-06-21 2018-06-19 4.847 2,462,459 -23,765 0.46% 11,936,508
2018-06-20 2018-06-15 5.150 2,486,224 +3,862 0.46% 12,804,938
2018-06-19 2018-06-14 5.150 2,482,362 +17,586 0.46% 12,785,048
2018-06-15 2018-06-13 4.999 2,464,776 -9,150 0.46% 12,321,107
2018-06-14 2018-06-12 4.595 2,473,926 -39,153 0.46% 11,367,505
2018-06-13 2018-06-11 4.443 2,513,079 -15,210 0.47% 11,166,726
2018-06-12 2018-06-08 4.393 2,528,289 -108,608 0.47% 11,106,649
2018-06-11 2018-06-07 4.494 2,636,897 +23,469 0.49% 11,850,051
2018-06-08 2018-06-06 4.544 2,613,428 +53,353 0.49% 11,876,545
2018-06-07 2018-06-05 4.544 2,560,075 -20,854 0.48% 11,634,086
2018-06-06 2018-06-04 4.140 2,580,929 +117,638 0.48% 10,686,290
2018-06-05 2018-06-01 4.393 2,463,291 -275,737 0.46% 10,821,116
2018-06-04 2018-05-31 3.333 2,739,028 -68,266 0.51% 9,128,039
2018-06-01 2018-05-30 3.181 2,807,294 +37,074 0.52% 8,930,289
2018-05-31 2018-05-29 3.383 2,770,220 +86,446 0.52% 9,371,867
2018-05-30 2018-05-28 3.484 2,683,774 -92,091 0.50% 9,350,441
2018-05-29 2018-05-25 3.232 2,775,865 -14,140 0.52% 8,970,474
2018-05-28 2018-05-24 3.282 2,790,005 +33,747 0.52% 9,157,046
2018-05-25 2018-05-23 3.434 2,756,258 -344,835 0.51% 9,463,806
2018-05-24 2018-05-21 3.030 3,101,093 +199,688 0.58% 9,395,137
2018-05-23 2018-05-18 2.828 2,901,405 +61,849 0.54% 8,204,147
2018-05-21 2018-05-17 2.878 2,839,556 +29,354 0.53% 8,172,640
2018-05-18 2018-05-16 2.979 2,810,202 +26,317 0.52% 8,371,950
2018-05-17 2018-05-15 3.080 2,783,885 +32,855 0.52% 8,574,685
2018-05-16 2018-05-14 3.030 2,751,030 +64,286 0.51% 8,334,578
2018-05-15 2018-05-11 3.080 2,686,744 +5,941 0.50% 8,275,480
2018-05-14 2018-05-10 3.080 2,680,803 +5,941 0.50% 8,257,181
2018-05-11 2018-05-09 3.080 2,674,862 +5,942 0.50% 8,238,882
2018-05-10 2018-05-08 3.131 2,668,920 +7,783 0.50% 8,355,343
2018-05-07 2018-05-03 3.181 2,661,137 +21,091 0.50% 8,465,349
2018-05-04 2018-05-02 3.282 2,640,046 -5,050 0.49% 8,664,867
2018-05-02 2018-04-27 3.181 2,645,096 -2,970 0.49% 8,414,320
2018-04-30 2018-04-26 3.181 2,648,066 -17,824 0.49% 8,423,768
2018-04-27 2018-04-25 3.181 2,665,890 +2,376 0.50% 8,480,468
2018-04-26 2018-04-24 3.181 2,663,514 +12,418 0.50% 8,472,910
2018-04-25 2018-04-23 3.232 2,651,096 +48,481 0.49% 8,567,271
2018-04-24 2018-04-20 3.232 2,602,615 +1,782 0.49% 8,410,600
2018-04-23 2018-04-19 3.333 2,600,833 +4,337 0.49% 8,667,492
2018-04-20 2018-04-18 3.282 2,596,496 -4,277 0.48% 8,521,932
2018-04-18 2018-04-16 3.434 2,600,773 -4,159 0.49% 8,929,938
2018-04-17 2018-04-13 3.484 2,604,932 +8,615 0.49% 9,075,750
2018-04-13 2018-04-11 3.636 2,596,317 +2,376 0.48% 9,439,028
2018-04-12 2018-04-10 3.686 2,593,941 -5,941 0.48% 9,561,368
2018-04-10 2018-04-06 3.585 2,599,882 +10,694 0.49% 9,320,711
2018-04-06 2018-04-03 3.636 2,589,188 -15,923 0.48% 9,413,110
2018-04-04 2018-03-29 3.686 2,605,111 +21,746 0.49% 9,602,541
2018-03-29 2018-03-27 3.787 2,583,365 +55,730 0.48% 9,783,271
2018-03-28 2018-03-26 3.787 2,527,635 -1,783 0.47% 9,572,220
2018-03-27 2018-03-23 3.838 2,529,418 +39,391 0.47% 9,706,692
2018-03-26 2018-03-22 3.888 2,490,027 -13,665 0.46% 9,681,259
2018-03-23 2018-03-21 3.989 2,503,692 +14,735 0.47% 9,987,230
2018-03-21 2018-03-19 3.989 2,488,957 +6,297 0.46% 9,928,452
2018-03-20 2018-03-16 3.989 2,482,660 +22,518 0.46% 9,903,333
2018-03-19 2018-03-15 4.140 2,460,142 +594 0.46% 10,186,174
2018-03-16 2018-03-14 4.039 2,459,548 +654 0.46% 9,935,331
2018-03-14 2018-03-12 4.090 2,458,894 +46,342 0.46% 10,056,848
2018-03-13 2018-03-09 4.039 2,412,552 +17,824 0.45% 9,745,491
2018-03-12 2018-03-08 4.090 2,394,728 -10,872 0.45% 9,794,410
2018-03-09 2018-03-07 4.090 2,405,600 +38,618 0.45% 9,838,876
2018-03-08 2018-03-06 4.140 2,366,982 +74,980 0.44% 9,800,447
2018-03-06 2018-03-02 4.342 2,292,002 +29,707 0.43% 9,952,920
2018-03-05 2018-03-01 4.241 2,262,295 +17,990 0.42% 9,595,455
2018-03-02 2018-02-28 4.140 2,244,305 +10,219 0.42% 9,292,505
2018-03-01 2018-02-27 4.342 2,234,086 -23,943 0.42% 9,701,422
2018-02-27 2018-02-23 4.494 2,258,029 -594 0.42% 10,147,442
2018-02-26 2018-02-22 4.494 2,258,623 +25,785 0.42% 10,150,112
2018-02-23 2018-02-21 4.595 2,232,838 +594 0.42% 10,259,724
2018-02-22 2018-02-20 4.393 2,232,244 +21,389 0.42% 9,806,137
2018-02-21 2018-02-15 4.443 2,210,855 +2,971 0.41% 9,823,811
2018-02-20 2018-02-13 4.342 2,207,884 +3,030 0.41% 9,587,641
2018-02-14 2018-02-12 4.191 2,204,854 +4,278 0.41% 9,240,490
2018-02-13 2018-02-09 4.292 2,200,576 +18,239 0.41% 9,444,791
2018-02-09 2018-02-07 4.443 2,182,337 -17,467 0.41% 9,697,093
2018-02-08 2018-02-06 4.443 2,199,804 +6,773 0.41% 9,774,706
2018-02-07 2018-02-05 4.645 2,193,031 +3,981 0.41% 10,187,548
2018-02-05 2018-02-01 4.746 2,189,050 +17,824 0.41% 10,390,121
2018-02-02 2018-01-31 4.847 2,171,226 -7,130 0.41% 10,524,787
2018-01-31 2018-01-29 4.847 2,178,356 +19,428 0.41% 10,559,349
2018-01-30 2018-01-26 4.847 2,158,928 +2,971 0.40% 10,465,174
2018-01-26 2018-01-24 4.898 2,155,957 +4,397 0.40% 10,559,635
2018-01-25 2018-01-23 4.948 2,151,560 +19,606 0.40% 10,646,739
2018-01-24 2018-01-22 4.948 2,131,954 +19,606 0.40% 10,549,721
2018-01-23 2018-01-19 4.948 2,112,348 -8,912 0.39% 10,452,703
2018-01-22 2018-01-18 4.948 2,121,260 -6,000 0.40% 10,496,803
2018-01-19 2018-01-17 4.948 2,127,260 +55,551 0.40% 10,526,493
2018-01-18 2018-01-16 5.100 2,071,709 +27,924 0.39% 10,565,430
2018-01-17 2018-01-15 5.100 2,043,785 +11,170 0.38% 10,423,022
2018-01-16 2018-01-12 5.150 2,032,615 -5,941 0.38% 10,468,690
2018-01-15 2018-01-11 5.049 2,038,556 +4,753 0.38% 10,293,420
2018-01-12 2018-01-10 5.150 2,033,803 -29,766 0.38% 10,474,809
2018-01-11 2018-01-09 5.100 2,063,569 -8,912 0.39% 10,523,917
2018-01-10 2018-01-08 5.100 2,072,481 +4,159 0.39% 10,569,367
2018-01-08 2018-01-04 5.150 2,068,322 -53,413 0.39% 10,652,594
2018-01-05 2018-01-03 4.999 2,121,735 -16,042 0.40% 10,606,288
2018-01-04 2018-01-02 4.948 2,137,777 -25,013 0.40% 10,578,535
2018-01-03 2017-12-29 4.898 2,162,790 +13,666 0.40% 10,593,102
2018-01-02 2017-12-28 4.847 2,149,124 +3,683 0.40% 10,417,650
2017-12-29 2017-12-27 4.847 2,145,441 +3,803 0.40% 10,399,797
2017-12-19 2017-12-15 4.948 2,141,638 +4,218 0.40% 10,597,641
2017-12-15 2017-12-13 4.898 2,137,420 +17,527 0.40% 10,468,842
2017-12-13 2017-12-11 4.898 2,119,893 -594 0.40% 10,382,997
2017-12-12 2017-12-08 4.948 2,120,487 +41,530 0.40% 10,492,978
2017-12-11 2017-12-07 4.898 2,078,957 +79,020 0.39% 10,182,497
2017-12-08 2017-12-06 4.999 1,999,937 -10,160 0.37% 9,997,435
2017-12-07 2017-12-05 5.100 2,010,097 +7,724 0.38% 10,251,218
2017-12-06 2017-12-04 5.251 2,002,373 -49,908 0.37% 10,515,148
2017-12-05 2017-12-01 5.251 2,052,281 +6,536 0.38% 10,777,232
2017-12-04 2017-11-30 5.352 2,045,745 -15,091 0.38% 10,949,503
2017-11-30 2017-11-28 5.150 2,060,836 -1,545 0.38% 10,614,039
2017-11-29 2017-11-27 5.201 2,062,381 -10,219 0.38% 10,726,133
2017-11-28 2017-11-24 5.201 2,072,600 -4,100 0.39% 10,779,281
2017-11-27 2017-11-23 5.150 2,076,700 +2,318 0.39% 10,695,744
2017-11-24 2017-11-22 5.201 2,074,382 -45,749 0.39% 10,788,549
2017-11-23 2017-11-21 5.100 2,120,131 +28,519 0.40% 10,812,376
2017-11-22 2017-11-20 5.150 2,091,612 -21,389 0.39% 10,772,546
2017-11-20 2017-11-16 5.100 2,113,001 -7,204 0.39% 10,776,014
2017-11-17 2017-11-15 5.049 2,120,205 +29,528 0.40% 10,705,696
2017-11-16 2017-11-14 4.999 2,090,677 +594 0.39% 10,451,032
2017-11-15 2017-11-13 5.049 2,090,083 +21,568 0.39% 10,553,599
2017-11-14 2017-11-10 5.100 2,068,515 +50,917 0.39% 10,549,141
2017-11-13 2017-11-09 5.150 2,017,598 +5,941 0.38% 10,391,348
2017-11-10 2017-11-08 5.150 2,011,657 +2,377 0.38% 10,360,749
2017-11-09 2017-11-07 5.201 2,009,280 +20,794 0.38% 10,449,963
2017-11-08 2017-11-06 5.251 1,988,486 -2,376 0.37% 10,442,222
2017-11-07 2017-11-03 5.251 1,990,862 -13,309 0.37% 10,454,700
2017-11-06 2017-11-02 5.251 2,004,171 +7,962 0.37% 10,524,590
2017-11-03 2017-11-01 5.251 1,996,209 +21,804 0.37% 10,482,779
2017-11-01 2017-10-30 5.201 1,974,405 -6,713 0.37% 10,268,583
2017-10-31 2017-10-27 5.201 1,981,118 -24,360 0.37% 10,303,497
2017-10-27 2017-10-25 5.302 2,005,478 +9,506 0.37% 10,632,717
2017-10-26 2017-10-24 5.302 1,995,972 -237 0.37% 10,582,318
2017-10-24 2017-10-20 5.302 1,996,209 -31,014 0.37% 10,583,574
2017-10-23 2017-10-19 5.251 2,027,223 +19,012 0.38% 10,645,644
2017-10-20 2017-10-18 5.453 2,008,211 -45,748 0.37% 10,951,413
2017-10-19 2017-10-17 5.403 2,053,959 +2,376 0.38% 11,097,179
2017-10-18 2017-10-16 5.453 2,051,583 -1,663 0.38% 11,187,934
2017-10-17 2017-10-13 5.453 2,053,246 +44,797 0.38% 11,197,003
2017-10-16 2017-10-12 5.706 2,008,449 -261,894 0.37% 11,459,781
2017-10-13 2017-10-11 5.403 2,270,343 -62,146 0.42% 12,266,264
2017-10-12 2017-10-10 5.251 2,332,489 +50,501 0.44% 12,248,700
2017-10-11 2017-10-09 5.201 2,281,988 -51,036 0.43% 11,868,276
2017-10-10 2017-10-06 5.403 2,333,024 -30,776 0.44% 12,604,919
2017-10-09 2017-10-04 5.352 2,363,800 -2,852 0.44% 12,651,839
2017-10-06 2017-10-03 5.352 2,366,652 +51,809 0.44% 12,667,104
2017-10-04 2017-09-29 5.201 2,314,843 +10,516 0.43% 12,039,150
2017-10-03 2017-09-28 5.302 2,304,327 +20,438 0.43% 12,217,166
2017-09-29 2017-09-27 5.251 2,283,889 -51,987 0.43% 11,993,485
2017-09-28 2017-09-26 5.554 2,335,876 +53,116 0.44% 12,974,168
2017-09-27 2017-09-25 5.807 2,282,760 -67,791 0.43% 13,255,471
2017-09-26 2017-09-22 5.403 2,350,551 +78,307 0.44% 12,699,614
2017-09-25 2017-09-21 5.554 2,272,244 -100,230 0.42% 12,620,737
2017-09-22 2017-09-20 5.049 2,372,474 -23,290 0.44% 11,979,495
2017-09-21 2017-09-19 4.948 2,395,764 -291,245 0.45% 11,855,153
2017-09-20 2017-09-18 5.201 2,687,009 -4,099 0.50% 13,974,729
2017-09-19 2017-09-15 4.797 2,691,108 +44,500 0.50% 12,908,976
2017-09-18 2017-09-14 4.948 2,646,608 -39,807 0.49% 13,096,425
2017-09-15 2017-09-13 4.948 2,686,415 +17,230 0.50% 13,293,405
2017-09-14 2017-09-12 4.999 2,669,185 +83,357 0.50% 13,342,922
2017-09-13 2017-09-11 4.948 2,585,828 +48,660 0.48% 12,795,662
2017-09-12 2017-09-08 4.898 2,537,168 +21,626 0.47% 12,426,763
2017-09-11 2017-09-07 4.898 2,515,542 +122,095 0.47% 12,320,841
2017-09-08 2017-09-06 4.999 2,393,447 +30,182 0.45% 11,964,542
2017-09-07 2017-09-05 5.049 2,363,265 +4,753 0.44% 11,932,996
2017-09-06 2017-09-04 5.100 2,358,512 +138 0.44% 12,028,086
2017-09-05 2017-09-01 4.999 2,358,374 -30,954 0.44% 11,789,216
2017-09-04 2017-08-31 4.847 2,389,328 -20,438 0.45% 11,582,013
2017-09-01 2017-08-30 4.797 2,409,766 -3,090 0.45% 11,559,407
2017-08-31 2017-08-29 4.898 2,412,856 +19,132 0.45% 11,817,897
2017-08-30 2017-08-28 4.999 2,393,724 -5,942 0.45% 11,965,926
2017-08-29 2017-08-25 4.898 2,399,666 -5,941 0.45% 11,753,294
2017-08-28 2017-08-24 4.948 2,405,607 +4,515 0.45% 11,903,860
2017-08-25 2017-08-22 4.898 2,401,092 -8,496 0.45% 11,760,278
2017-08-24 2017-08-21 4.797 2,409,588 -7,367 0.45% 11,558,553
2017-08-22 2017-08-18 4.847 2,416,955 -25,845 0.45% 11,715,932
2017-08-21 2017-08-17 4.948 2,442,800 +12,952 0.46% 12,087,905
2017-08-18 2017-08-16 5.049 2,429,848 +594 0.45% 12,269,198
2017-08-17 2017-08-15 4.999 2,429,254 -2,554 0.45% 12,143,536
2017-08-16 2017-08-14 5.049 2,431,808 +6,119 0.45% 12,279,095
2017-08-15 2017-08-11 5.049 2,425,689 +3,446 0.45% 12,248,197
2017-08-14 2017-08-10 5.150 2,422,243 -29,469 0.45% 12,475,413
2017-08-11 2017-08-09 5.251 2,451,712 +6,654 0.46% 12,874,781
2017-08-10 2017-08-08 5.302 2,445,058 +14,854 0.46% 12,963,299
2017-08-09 2017-08-07 5.302 2,430,204 +2,970 0.45% 12,884,545
2017-08-08 2017-08-04 5.352 2,427,234 -6,713 0.45% 12,991,359
2017-08-07 2017-08-03 5.251 2,433,947 +7,605 0.45% 12,781,491
2017-08-04 2017-08-02 5.150 2,426,342 +60,067 0.45% 12,496,525
2017-08-03 2017-08-01 5.150 2,366,275 -4,159 0.44% 12,187,158
2017-08-02 2017-07-31 5.150 2,370,434 +1,723 0.44% 12,208,579
2017-07-31 2017-07-27 5.201 2,368,711 +1,366 0.44% 12,319,309
2017-07-28 2017-07-26 5.251 2,367,345 +8,496 0.44% 12,431,741
2017-07-27 2017-07-25 5.403 2,358,849 -1,188 0.44% 12,744,447
2017-07-26 2017-07-24 5.403 2,360,037 +3,921 0.44% 12,750,865
2017-07-25 2017-07-21 5.504 2,356,116 +7,724 0.44% 12,967,619
2017-07-24 2017-07-20 5.554 2,348,392 +3,565 0.44% 13,043,686
2017-07-21 2017-07-19 5.504 2,344,827 -1,307 0.44% 12,905,486
2017-07-20 2017-07-18 5.554 2,346,134 +23,171 0.44% 13,031,144
2017-07-19 2017-07-17 5.554 2,322,963 +416 0.43% 12,902,446
2017-07-18 2017-07-14 5.655 2,322,547 +5,644 0.43% 13,134,683
2017-07-17 2017-07-13 5.655 2,316,903 +10,516 0.43% 13,102,765
2017-07-14 2017-07-12 5.655 2,306,387 +13,249 0.43% 13,043,293
2017-07-13 2017-07-11 5.655 2,293,138 -7,486 0.43% 12,968,366
2017-07-12 2017-07-10 5.706 2,300,624 -41,589 0.43% 13,126,869
2017-07-11 2017-07-07 5.706 2,342,213 +9,565 0.44% 13,364,167
2017-07-07 2017-07-05 5.706 2,332,648 -5,050 0.44% 13,309,591
2017-07-06 2017-07-04 5.756 2,337,698 +8,259 0.44% 13,456,444
2017-07-05 2017-07-03 5.756 2,329,439 -10,813 0.43% 13,408,903
2017-07-04 2017-06-30 5.756 2,340,252 -51,096 0.44% 13,471,146
2017-07-03 2017-06-29 5.756 2,391,348 -35,826 0.45% 13,765,269
2017-06-30 2017-06-28 5.655 2,427,174 +29,112 0.45% 13,726,379
2017-06-29 2017-06-27 5.756 2,398,062 +61,909 0.45% 13,803,916
2017-06-28 2017-06-26 5.857 2,336,153 +2,971 0.44% 13,683,473
2017-06-27 2017-06-23 5.908 2,333,182 -8,318 0.44% 13,783,882
2017-06-23 2017-06-21 5.958 2,341,500 +16,041 0.44% 13,951,254
2017-06-22 2017-06-20 5.908 2,325,459 +6,714 0.43% 13,738,256
2017-06-21 2017-06-19 6.009 2,318,745 -32,915 0.43% 13,932,755
2017-06-20 2017-06-16 5.756 2,351,660 +23,171 0.44% 13,536,813
2017-06-19 2017-06-15 6.261 2,328,489 +15,745 0.43% 14,579,175
2017-06-16 2017-06-14 6.312 2,312,744 +3,743 0.43% 14,597,371
2017-06-15 2017-06-13 6.463 2,309,001 +48,125 0.43% 14,923,516
2017-06-14 2017-06-12 6.564 2,260,876 -594 0.42% 14,840,795
2017-06-13 2017-06-09 6.564 2,261,470 +6,773 0.42% 14,844,694
2017-06-12 2017-06-08 6.665 2,254,697 -475 0.42% 15,027,931
2017-06-08 2017-06-06 6.564 2,255,172 +38,930 0.42% 14,803,353
2017-06-07 2017-06-05 6.665 2,216,242 +4,338 0.41% 14,771,622
2017-06-06 2017-06-02 6.615 2,211,904 +4,040 0.41% 14,631,021
2017-06-05 2017-06-01 6.716 2,207,864 -48,957 0.41% 14,827,264
2017-06-02 2017-05-31 6.615 2,256,821 +31,370 0.42% 14,928,132
2017-05-31 2017-05-26 6.766 2,225,451 +2,377 0.42% 15,057,744
2017-05-29 2017-05-25 6.766 2,223,074 +18,418 0.41% 15,041,660
2017-05-26 2017-05-24 6.766 2,204,656 -4,694 0.41% 14,917,041
2017-05-25 2017-05-23 6.766 2,209,350 +10,160 0.41% 14,948,802
2017-05-24 2017-05-22 6.766 2,199,190 -41,589 0.41% 14,880,058
2017-05-23 2017-05-19 6.766 2,240,779 +40,282 0.42% 15,161,455
2017-05-22 2017-05-18 6.817 2,200,497 -8,199 0.41% 15,000,012
2017-05-19 2017-05-17 6.968 2,208,696 -3,565 0.41% 15,390,477
2017-05-18 2017-05-16 6.766 2,212,261 -13,665 0.41% 14,968,498
2017-05-17 2017-05-15 6.665 2,225,926 +14,497 0.42% 14,836,167
2017-05-16 2017-05-12 6.716 2,211,429 +4,159 0.41% 14,851,205
2017-05-15 2017-05-11 6.817 2,207,270 +19,963 0.41% 15,046,181
2017-05-12 2017-05-10 6.615 2,187,307 +8,318 0.41% 14,468,320
2017-05-11 2017-05-09 6.716 2,178,989 -52,284 0.41% 14,633,349
2017-05-10 2017-05-08 6.766 2,231,273 -9,685 0.42% 15,097,136
2017-05-09 2017-05-05 6.716 2,240,958 +32,915 0.42% 15,049,512
2017-05-08 2017-05-04 6.867 2,208,043 -20,438 0.41% 15,162,943
2017-05-05 2017-05-02 6.918 2,228,481 +16,042 0.42% 15,415,818
2017-05-04 2017-04-28 6.918 2,212,439 +35,054 0.41% 15,304,845
2017-05-02 2017-04-27 6.918 2,177,385 -179 0.41% 15,062,354
2017-04-28 2017-04-26 7.069 2,177,564 +95,359 0.41% 15,393,452
2017-04-27 2017-04-25 7.069 2,082,205 -832 0.39% 14,719,348
2017-04-26 2017-04-24 6.766 2,083,037 -21,508 0.39% 14,094,149
2017-04-25 2017-04-21 6.615 2,104,545 -534 0.39% 13,920,876
2017-04-24 2017-04-20 6.615 2,105,079 -35,648 0.39% 13,924,408
2017-04-21 2017-04-19 6.665 2,140,727 +2,376 0.40% 14,268,302
2017-04-20 2017-04-18 6.665 2,138,351 +31,192 0.40% 14,252,465
2017-04-19 2017-04-13 6.766 2,107,159 -41,530 0.39% 14,257,362
2017-04-18 2017-04-12 6.766 2,148,689 -29,825 0.40% 14,538,360
2017-04-13 2017-04-11 6.817 2,178,514 +15,210 0.41% 14,850,162
2017-04-12 2017-04-10 6.867 2,163,304 -32,084 0.40% 14,855,714
2017-04-11 2017-04-07 6.867 2,195,388 +1,605 0.41% 15,076,039
2017-04-10 2017-04-06 6.968 2,193,783 -218,701 0.41% 15,286,562
2017-04-07 2017-04-05 6.968 2,412,484 +70,702 0.45% 16,810,498
2017-04-06 2017-04-03 7.019 2,341,782 +37,906 0.44% 16,436,083
2017-04-05 2017-03-31 7.423 2,303,876 +23,587 0.43% 17,100,685
2017-04-03 2017-03-30 7.372 2,280,289 +35,470 0.43% 16,810,468
2017-03-31 2017-03-29 7.423 2,244,819 +68,384 0.42% 16,662,330
2017-03-30 2017-03-28 7.372 2,176,435 +191,846 0.41% 16,044,848
2017-03-29 2017-03-27 7.473 1,984,589 -70,048 0.37% 14,830,963
2017-03-28 2017-03-24 7.221 2,054,637 +20,794 0.38% 14,835,705
2017-03-27 2017-03-23 7.271 2,033,843 +11,942 0.38% 14,788,257
2017-03-24 2017-03-22 7.170 2,021,901 +24,895 0.38% 14,497,239
2017-03-23 2017-03-21 7.120 1,997,006 +2,436 0.37% 14,217,903
2017-03-22 2017-03-20 7.170 1,994,570 +24,062 0.37% 14,301,273
2017-03-21 2017-03-17 7.221 1,970,508 -19,488 0.37% 14,228,244
2017-03-20 2017-03-16 7.120 1,989,996 +1,248 0.37% 14,167,994
2017-03-17 2017-03-15 7.019 1,988,748 +51,512 0.37% 13,958,271
2017-03-16 2017-03-14 7.170 1,937,236 -8,199 0.36% 13,890,182
2017-03-15 2017-03-13 7.120 1,945,435 -41,233 0.36% 13,850,738
2017-03-14 2017-03-10 6.918 1,986,668 +52,283 0.37% 13,743,044
2017-03-13 2017-03-09 6.968 1,934,385 +9,982 0.36% 13,479,043
2017-03-10 2017-03-08 7.120 1,924,403 -61,849 0.36% 13,700,998
2017-03-09 2017-03-07 7.170 1,986,252 +46,817 0.37% 14,241,632
2017-03-08 2017-03-06 7.170 1,939,435 -16,517 0.36% 13,905,949
2017-03-07 2017-03-03 7.170 1,955,952 +41,352 0.37% 14,024,378
2017-03-06 2017-03-02 7.271 1,914,600 -22,042 0.36% 13,921,230
2017-03-03 2017-03-01 7.170 1,936,642 +18,537 0.36% 13,885,923
2017-03-02 2017-02-28 7.271 1,918,105 +53,412 0.36% 13,946,715
2017-03-01 2017-02-27 7.322 1,864,693 -15,091 0.35% 13,652,507
2017-02-28 2017-02-24 7.170 1,879,784 +3,803 0.35% 13,478,245
2017-02-27 2017-02-23 7.221 1,875,981 +32,915 0.35% 13,545,703
2017-02-24 2017-02-22 7.221 1,843,066 +18,596 0.34% 13,308,037
2017-02-23 2017-02-21 7.170 1,824,470 +19,725 0.34% 13,081,638
2017-02-22 2017-02-20 7.271 1,804,745 -30,598 0.34% 13,122,464
2017-02-21 2017-02-17 7.170 1,835,343 +49,135 0.34% 13,159,599
2017-02-20 2017-02-16 7.221 1,786,208 +83,476 0.33% 12,897,488
2017-02-17 2017-02-15 7.473 1,702,732 +39,154 0.32% 12,724,627
2017-02-16 2017-02-14 7.524 1,663,578 +68,325 0.31% 12,516,027
2017-02-15 2017-02-13 7.625 1,595,253 -73,732 0.30% 12,163,080
2017-02-14 2017-02-10 7.473 1,668,985 +16,636 0.31% 12,472,434
2017-02-13 2017-02-09 7.473 1,652,349 -43,432 0.31% 12,348,112
2017-02-10 2017-02-08 7.524 1,695,781 -72,127 0.32% 12,758,308
2017-02-09 2017-02-07 7.221 1,767,908 -7,071 0.33% 12,765,351
2017-02-08 2017-02-06 7.322 1,774,979 +5,764 0.33% 12,995,658
2017-02-07 2017-02-03 6.918 1,769,215 -832 0.33% 12,238,783
2017-02-06 2017-02-02 6.867 1,770,047 +5,941 0.33% 12,155,162
2017-02-03 2017-02-01 6.918 1,764,106 +5,288 0.33% 12,203,441
2017-02-02 2017-01-27 6.968 1,758,818 +55,551 0.33% 12,255,670
2017-02-01 2017-01-25 6.968 1,703,267 +2,971 0.32% 11,868,583
2017-01-26 2017-01-24 6.968 1,700,296 +41,589 0.32% 11,847,881
2017-01-25 2017-01-23 6.918 1,658,707 -11,526 0.31% 11,474,329
2017-01-24 2017-01-20 6.968 1,670,233 +28,340 0.31% 11,638,398
2017-01-23 2017-01-19 6.968 1,641,893 -21,864 0.31% 11,440,921
2017-01-20 2017-01-18 6.918 1,663,757 +51,155 0.31% 11,509,263
2017-01-19 2017-01-17 6.867 1,612,602 +22,696 0.30% 11,073,965
2017-01-18 2017-01-16 6.766 1,589,906 +7,546 0.30% 10,757,548
2017-01-17 2017-01-13 6.867 1,582,360 +20,803 0.30% 10,866,289
2017-01-16 2017-01-12 6.867 1,561,557 +28,993 0.29% 10,723,432
2017-01-13 2017-01-11 7.019 1,532,564 +35,589 0.29% 10,756,488
2017-01-12 2017-01-10 7.069 1,496,975 +19,250 0.28% 10,582,290
2017-01-11 2017-01-09 7.019 1,477,725 +51,808 0.28% 10,371,593
2017-01-10 2017-01-06 7.221 1,425,917 +20,795 0.27% 10,295,972
2017-01-09 2017-01-05 7.271 1,405,122 +3,981 0.26% 10,216,769
2017-01-06 2017-01-04 7.322 1,401,141 +44,084 0.26% 10,258,572
2017-01-05 2017-01-03 6.968 1,357,057 +13,012 0.25% 9,456,147
2017-01-04 2016-12-30 7.170 1,344,045 -18,834 0.25% 9,636,941
2017-01-03 2016-12-29 6.968 1,362,879 +9,387 0.25% 9,496,716
2016-12-30 2016-12-28 6.867 1,353,492 +34,579 0.25% 9,294,621
2016-12-29 2016-12-23 6.817 1,318,913 +1,247 0.25% 8,990,565
2016-12-28 2016-12-22 6.766 1,317,666 -2,851 0.25% 8,915,531
2016-12-23 2016-12-21 6.817 1,320,517 +37,965 0.25% 9,001,499
2016-12-22 2016-12-20 6.817 1,282,552 +10,694 0.24% 8,742,705
2016-12-21 2016-12-19 6.968 1,271,858 +10,873 0.24% 8,862,470
2016-12-20 2016-12-16 7.069 1,260,985 -2,911 0.24% 8,914,049
2016-12-19 2016-12-15 7.271 1,263,896 -1,902 0.24% 9,189,902
2016-12-16 2016-12-14 7.322 1,265,798 +50,383 0.24% 9,267,647
2016-12-15 2016-12-13 7.423 1,215,415 +5,466 0.23% 9,021,505
2016-12-14 2016-12-12 7.372 1,209,949 +64,047 0.23% 8,919,838
2016-12-13 2016-12-09 7.625 1,145,902 -45,451 0.21% 8,736,983
2016-12-12 2016-12-08 7.271 1,191,353 +43,313 0.22% 8,662,436
2016-12-09 2016-12-07 7.271 1,148,040 +9,387 0.21% 8,347,503
2016-12-08 2016-12-06 7.322 1,138,653 +4,397 0.21% 8,336,744
2016-12-07 2016-12-05 7.221 1,134,256 +13,189 0.21% 8,190,005
2016-12-06 2016-12-02 7.271 1,121,067 +20,260 0.21% 8,151,380
2016-12-05 2016-12-01 7.524 1,100,807 +24,657 0.21% 8,281,986
2016-12-02 2016-11-30 7.423 1,076,150 +81,277 0.20% 7,987,800
2016-12-01 2016-11-29 7.978 994,873 +9,447 0.19% 7,937,099
2016-11-30 2016-11-28 8.230 985,426 +4,337 0.18% 8,110,520
2016-11-29 2016-11-25 8.230 981,089 +52,225 0.18% 8,074,824
2016-11-28 2016-11-24 8.281 928,864 +49,788 0.17% 7,691,890
2016-11-25 2016-11-23 8.584 879,076 +1,664 0.16% 7,545,924
2016-11-24 2016-11-22 8.432 877,412 +28,102 0.16% 7,398,729
2016-11-23 2016-11-21 8.584 849,310 -34,400 0.16% 7,290,414
2016-11-22 2016-11-18 8.685 883,710 -31,014 0.16% 7,674,945
2016-11-21 2016-11-17 8.887 914,724 +56,205 0.17% 8,129,050
2016-11-18 2016-11-16 9.089 858,519 -10,689 0.16% 7,802,962
2016-11-17 2016-11-15 8.432 869,208 -12,892 0.16% 7,329,549
2016-11-16 2016-11-14 8.432 882,100 -13,606 0.16% 7,438,260
2016-11-15 2016-11-11 7.271 895,706 +6,535 0.17% 6,512,759
2016-11-14 2016-11-10 7.372 889,171 +29,873 0.17% 6,555,038
2016-11-11 2016-11-09 6.918 859,298 -14,378 0.16% 5,944,310
2016-11-10 2016-11-08 6.968 873,676 -19,012 0.16% 6,087,887
2016-11-09 2016-11-07 6.968 892,688 -4,456 0.17% 6,220,365
2016-11-08 2016-11-04 6.918 897,144 +29,826 0.17% 6,206,115
2016-11-07 2016-11-03 7.019 867,318 -2,258 0.16% 6,087,377
2016-11-04 2016-11-02 6.918 869,576 -20,795 0.16% 6,015,409
2016-11-03 2016-11-01 6.918 890,371 +5,704 0.17% 6,159,261
2016-11-02 2016-10-31 6.867 884,667 +19,903 0.17% 6,075,133
2016-11-01 2016-10-28 6.918 864,764 -6,713 0.16% 5,982,122
2016-10-31 2016-10-27 7.069 871,477 +101,240 0.16% 6,160,572
2016-10-28 2016-10-26 7.069 770,237 +26,855 0.14% 5,444,895
2016-10-27 2016-10-25 7.221 743,382 +15,091 0.14% 5,367,662
2016-10-26 2016-10-24 7.271 728,291 -197,134 0.14% 5,295,470
2016-10-25 2016-10-20 6.817 925,425 +1,248 0.17% 6,308,296
2016-10-24 2016-10-19 6.716 924,177 +25,964 0.17% 6,206,459
2016-10-20 2016-10-18 6.867 898,213 -2,139 0.17% 6,168,155
2016-10-19 2016-10-17 6.817 900,352 -4,337 0.17% 6,137,382
2016-10-17 2016-10-13 6.918 904,689 +7,426 0.17% 6,258,308
2016-10-14 2016-10-12 7.120 897,263 +5,942 0.17% 6,388,162
2016-10-13 2016-10-11 7.221 891,321 -8,912 0.17% 6,435,870
2016-10-12 2016-10-07 7.170 900,233 -11,645 0.17% 6,454,763
2016-10-11 2016-10-06 7.221 911,878 -6,239 0.17% 6,584,303
2016-10-07 2016-10-05 7.221 918,117 -3,446 0.17% 6,629,353
2016-10-06 2016-10-04 7.221 921,563 -5,347 0.17% 6,654,235
2016-10-05 2016-10-03 7.120 926,910 +2,198 0.17% 6,599,237
2016-10-04 2016-09-30 7.221 924,712 +50,145 0.17% 6,676,973
2016-10-03 2016-09-29 7.372 874,567 +22,577 0.16% 6,447,376
2016-09-30 2016-09-28 7.322 851,990 -6,595 0.16% 6,237,917
2016-09-29 2016-09-27 7.322 858,585 +88,586 0.16% 6,286,202
2016-09-28 2016-09-26 7.322 769,999 -34,698 0.14% 5,637,613
2016-09-27 2016-09-23 7.372 804,697 -1,188 0.15% 5,932,289
2016-09-26 2016-09-22 7.322 805,885 -189,766 0.15% 5,900,355
2016-09-23 2016-09-21 7.170 995,651 -100,575 0.19% 7,138,920
2016-09-22 2016-09-20 6.716 1,096,226 -4,278 0.20% 7,361,881
2016-09-21 2016-09-19 6.716 1,100,504 -15,032 0.21% 7,390,611
2016-09-20 2016-09-15 6.665 1,115,536 +58,938 0.21% 7,435,233
2016-09-19 2016-09-14 6.766 1,056,598 -84,901 0.20% 7,149,104
2016-09-15 2016-09-13 6.766 1,141,499 -86,803 0.21% 7,723,558
2016-09-14 2016-09-12 6.716 1,228,302 +18,477 0.23% 8,248,859
2016-09-13 2016-09-09 6.918 1,209,825 +22,756 0.23% 8,369,127
2016-09-12 2016-09-08 6.968 1,187,069 -713 0.22% 8,271,649
2016-09-09 2016-09-07 6.918 1,187,782 +53,115 0.22% 8,216,642
2016-09-08 2016-09-06 6.918 1,134,667 +17,468 0.21% 7,849,212
2016-09-07 2016-09-05 6.968 1,117,199 -46,640 0.21% 7,784,786
2016-09-06 2016-09-02 6.817 1,163,839 -56,490 0.22% 7,933,480
2016-09-05 2016-09-01 6.817 1,220,329 +24,419 0.23% 8,318,552
2016-09-02 2016-08-31 7.170 1,195,910 -161,189 0.22% 8,574,798
2016-09-01 2016-08-30 6.968 1,357,099 +19,072 0.25% 9,456,440
2016-08-31 2016-08-29 6.918 1,338,027 +8,853 0.25% 9,255,982
2016-08-30 2016-08-26 6.968 1,329,174 -3,922 0.25% 9,261,855
2016-08-29 2016-08-25 6.918 1,333,096 +5,110 0.25% 9,221,871
2016-08-26 2016-08-24 6.968 1,327,986 +78,010 0.25% 9,253,577
2016-08-25 2016-08-23 7.069 1,249,976 +1,426 0.23% 8,836,225
2016-08-24 2016-08-22 7.019 1,248,550 +3,980 0.23% 8,763,101
2016-08-23 2016-08-19 7.019 1,244,570 +6,061 0.23% 8,735,167
2016-08-22 2016-08-18 7.170 1,238,509 +15,388 0.23% 8,880,237
2016-08-19 2016-08-17 7.221 1,223,121 -94,527 0.23% 8,831,664
2016-08-18 2016-08-16 6.716 1,317,648 +37,014 0.25% 8,848,876
2016-08-17 2016-08-15 6.817 1,280,634 +5,823 0.24% 8,729,630
2016-08-16 2016-08-12 6.817 1,274,811 +178 0.24% 8,689,937
2016-08-15 2016-08-11 6.766 1,274,633 +9,744 0.24% 8,624,363
2016-08-12 2016-08-10 6.766 1,264,889 +8,615 0.24% 8,558,433
2016-08-11 2016-08-09 6.867 1,256,274 +1,248 0.23% 8,627,011
2016-08-10 2016-08-08 6.817 1,255,026 +8,436 0.23% 8,555,070
2016-08-09 2016-08-05 6.918 1,246,590 +11,051 0.23% 8,623,454
2016-08-08 2016-08-04 6.867 1,235,539 +8,285 0.23% 8,484,621
2016-08-05 2016-08-03 6.918 1,227,254 -2,614 0.23% 8,489,695
2016-08-04 2016-08-01 6.867 1,229,868 +1,842 0.23% 8,445,677
2016-08-03 2016-07-29 6.867 1,228,026 +5,466 0.23% 8,433,028
2016-08-01 2016-07-28 7.019 1,222,560 -45,749 0.23% 8,580,687
2016-07-29 2016-07-27 7.019 1,268,309 +1,783 0.24% 8,901,782
2016-07-28 2016-07-26 7.019 1,266,526 -2,733 0.24% 8,889,267
2016-07-27 2016-07-25 6.968 1,269,259 -7,130 0.24% 8,844,360
2016-07-26 2016-07-22 6.918 1,276,389 +10,100 0.24% 8,829,593
2016-07-25 2016-07-21 6.918 1,266,289 +9,447 0.24% 8,759,725
2016-07-22 2016-07-20 7.019 1,256,842 +3,981 0.24% 8,821,299
2016-07-21 2016-07-19 7.069 1,252,861 +24,775 0.24% 8,856,620
2016-07-20 2016-07-18 7.221 1,228,086 +1,129 0.23% 8,867,514
2016-07-19 2016-07-15 7.120 1,226,957 +65,414 0.23% 8,735,455
2016-07-18 2016-07-14 7.372 1,161,543 -45,035 0.22% 8,562,986
2016-07-15 2016-07-13 7.120 1,206,578 +37,905 0.23% 8,590,364
2016-07-14 2016-07-12 7.271 1,168,673 +82,704 0.22% 8,497,527
2016-07-12 2016-07-08 7.524 1,085,969 +2,376 0.21% 8,170,352
2016-07-11 2016-07-07 7.524 1,083,593 -5,347 0.21% 8,152,476
2016-07-08 2016-07-06 7.524 1,088,940 -23,230 0.21% 8,192,704
2016-07-07 2016-07-05 7.524 1,112,170 +30,657 0.21% 8,367,477
2016-07-05 2016-06-30 7.473 1,081,513 -4,931 0.21% 8,082,217
2016-07-04 2016-06-29 7.322 1,086,444 +118 0.21% 7,954,491
2016-06-30 2016-06-28 7.372 1,086,326 -5,347 0.21% 8,008,480
2016-06-29 2016-06-27 7.271 1,091,673 -8,318 0.21% 7,937,653
2016-06-28 2016-06-24 7.019 1,099,991 +5,348 0.21% 7,720,421
2016-06-24 2016-06-22 7.120 1,094,643 +1,188 0.21% 7,793,431
2016-06-23 2016-06-21 7.019 1,093,455 +8,615 0.21% 7,674,547
2016-06-21 2016-06-17 6.918 1,084,840 +4,159 0.21% 7,504,527
2016-06-20 2016-06-16 7.221 1,080,681 -12,002 0.21% 7,803,162
2016-06-17 2016-06-15 7.524 1,092,683 +29,707 0.21% 8,220,865
2016-06-16 2016-06-14 7.625 1,062,976 +4,159 0.20% 8,104,710
2016-06-15 2016-06-13 7.604 1,058,817 +23,468 0.20% 8,051,614
2016-06-14 2016-06-10 7.899 1,035,349 -30,249 0.20% 8,177,922
2016-06-13 2016-06-08 7.948 1,065,598 +4,464 0.20% 8,469,129
2016-06-10 2016-06-07 8.095 1,061,134 -12,230 0.20% 8,589,829
2016-06-08 2016-06-06 7.948 1,073,364 -31,553 0.20% 8,530,851
2016-06-06 2016-06-02 7.604 1,104,917 -9,784 0.20% 8,402,174
2016-06-02 2016-05-31 7.653 1,114,701 +35,467 0.21% 8,531,263
2016-06-01 2016-05-30 7.604 1,079,234 +1,284 0.20% 8,206,872
2016-05-31 2016-05-27 7.604 1,077,950 +11,190 0.20% 8,197,108
2016-05-30 2016-05-26 7.653 1,066,760 -34,060 0.20% 8,164,351
2016-05-27 2016-05-25 7.506 1,100,820 -3,486 0.20% 8,263,006
2016-05-26 2016-05-24 7.457 1,104,306 +1,835 0.20% 8,234,995
2016-05-25 2016-05-23 7.506 1,102,471 +24,398 0.20% 8,275,399
2016-05-24 2016-05-20 7.555 1,078,073 +12,108 0.20% 8,145,153
2016-05-23 2016-05-19 7.555 1,065,965 -1,835 0.20% 8,053,673
2016-05-20 2016-05-18 7.653 1,067,800 +2,446 0.20% 8,172,310
2016-05-19 2016-05-17 7.801 1,065,354 +5,932 0.20% 8,310,390
2016-05-18 2016-05-16 7.850 1,059,422 -1,835 0.20% 8,316,092
2016-05-17 2016-05-13 7.801 1,061,257 -7,949 0.20% 8,278,431
2016-05-13 2016-05-11 7.948 1,069,206 -28,312 0.20% 8,497,805
2016-05-12 2016-05-10 7.801 1,097,518 +47,635 0.20% 8,561,288
2016-05-11 2016-05-09 8.046 1,049,883 +6,115 0.19% 8,447,245
2016-05-10 2016-05-06 8.340 1,043,768 -10,456 0.19% 8,705,290
2016-05-09 2016-05-05 8.733 1,054,224 +9,783 0.19% 9,206,260
2016-05-06 2016-05-04 8.733 1,044,441 -14,736 0.19% 9,120,828
2016-05-05 2016-05-03 8.831 1,059,177 -19,568 0.20% 9,353,440
2016-05-04 2016-04-29 8.733 1,078,745 +23,956 0.20% 9,420,395
2016-05-03 2016-04-28 8.880 1,054,789 -127,129 0.19% 9,366,439
2016-04-29 2016-04-27 8.536 1,181,918 -91,847 0.22% 10,089,437
2016-04-28 2016-04-26 8.242 1,273,765 -30,716 0.24% 10,498,541
2016-04-27 2016-04-25 8.046 1,304,481 +550 0.24% 10,495,713
2016-04-26 2016-04-22 8.095 1,303,931 -1,712 0.24% 10,555,259
2016-04-25 2016-04-21 8.193 1,305,643 -18,834 0.24% 10,697,228
2016-04-22 2016-04-20 8.046 1,324,477 -14,065 0.24% 10,656,599
2016-04-21 2016-04-19 8.242 1,338,542 -15,898 0.25% 11,032,441
2016-04-20 2016-04-18 8.144 1,354,440 -48,003 0.25% 11,030,576
2016-04-19 2016-04-15 7.899 1,402,443 -50,692 0.26% 11,077,492
2016-04-18 2016-04-14 7.555 1,453,135 -1,468 0.27% 10,978,854
2016-04-15 2016-04-13 7.457 1,454,603 -9,784 0.27% 10,847,219
2016-04-14 2016-04-12 7.261 1,464,387 +12,781 0.27% 10,632,807
2016-04-13 2016-04-11 7.065 1,451,606 +27,639 0.27% 10,255,140
2016-04-12 2016-04-08 7.163 1,423,967 -6,237 0.26% 10,199,599
2016-04-11 2016-04-07 7.261 1,430,204 +12,902 0.26% 10,384,606
2016-04-08 2016-04-06 7.359 1,417,302 -9,356 0.26% 10,429,992
2016-04-07 2016-04-05 7.408 1,426,658 +2,936 0.26% 10,568,836
2016-04-06 2016-04-01 7.408 1,423,722 +14,981 0.26% 10,547,086
2016-04-05 2016-03-31 7.555 1,408,741 -5,442 0.26% 10,643,445
2016-04-01 2016-03-30 7.653 1,414,183 +21,096 0.26% 10,823,321
2016-03-31 2016-03-29 7.653 1,393,087 +5,871 0.26% 10,661,865
2016-03-30 2016-03-24 7.899 1,387,216 +50,081 0.26% 10,957,218
2016-03-29 2016-03-23 8.144 1,337,135 -23,604 0.25% 10,889,644
2016-03-24 2016-03-22 8.095 1,360,739 -101,752 0.25% 11,015,117
2016-03-23 2016-03-21 8.144 1,462,491 +5,320 0.27% 11,910,545
2016-03-22 2016-03-18 7.506 1,457,171 +485,811 0.27% 10,937,858
2016-03-21 2016-03-17 7.850 971,360 +24,949 0.18% 7,624,836
2016-03-18 2016-03-16 7.850 946,411 -490 0.17% 7,428,996
2016-03-17 2016-03-15 7.850 946,901 +48,186 0.17% 7,432,842
2016-03-16 2016-03-14 8.291 898,715 +124,072 0.17% 7,451,420
2016-03-15 2016-03-11 9.567 774,643 -22,075 0.14% 7,410,825
2016-03-14 2016-03-10 9.321 796,718 +41,214 0.15% 7,426,575
2016-03-11 2016-03-09 9.174 755,504 +88,239 0.14% 6,931,204
2016-03-10 2016-03-08 10.793 667,265 -11,802 0.12% 7,201,971
2016-03-09 2016-03-07 10.548 679,067 +11,007 0.13% 7,162,777
2016-03-08 2016-03-04 10.744 668,060 +5,503 0.12% 7,177,776
2016-03-07 2016-03-03 10.597 662,557 +10,151 0.12% 7,021,135
2016-03-04 2016-03-02 10.450 652,406 +4,647 0.12% 6,817,543
2016-03-03 2016-03-01 11.186 647,759 +2,141 0.12% 7,245,671
2016-03-02 2016-02-29 10.793 645,618 -5,565 0.12% 6,968,329
2016-03-01 2016-02-26 10.990 651,183 +36,690 0.12% 7,156,182
2016-02-29 2016-02-25 10.940 614,493 -612 0.11% 6,722,830
2016-02-26 2016-02-24 10.940 615,105 +3,057 0.11% 6,729,526
2016-02-25 2016-02-23 10.401 612,048 -611 0.11% 6,365,781
2016-02-24 2016-02-22 10.352 612,659 +5,931 0.11% 6,342,078
2016-02-23 2016-02-19 10.793 606,728 -18,467 0.11% 6,548,579
2016-02-22 2016-02-18 10.254 625,195 +14,248 0.12% 6,410,503
2016-02-19 2016-02-17 10.940 610,947 -2,935 0.11% 6,684,035
2016-02-18 2016-02-16 10.352 613,882 -7,093 0.11% 6,354,739
2016-02-17 2016-02-15 10.352 620,975 -11,374 0.11% 6,428,163
2016-02-16 2016-02-12 9.665 632,349 -2,629 0.12% 6,111,579
2016-02-15 2016-02-11 8.880 634,978 -13,025 0.12% 5,638,552
2016-02-12 2016-02-05 8.733 648,003 +6,543 0.12% 5,658,839
2016-02-11 2016-02-04 8.438 641,460 +31,247 0.12% 5,412,880
2016-02-05 2016-02-03 8.684 610,213 -17,366 0.11% 5,298,892
2016-02-04 2016-02-02 8.438 627,579 +16,388 0.12% 5,295,746
2016-02-03 2016-02-01 8.831 611,191 -4,831 0.11% 5,397,340
2016-02-02 2016-01-29 8.733 616,022 +8,805 0.11% 5,379,558
2016-02-01 2016-01-28 8.733 607,217 -2,018 0.11% 5,302,666
2016-01-29 2016-01-27 8.733 609,235 +14,065 0.11% 5,320,288
2016-01-28 2016-01-26 9.272 595,170 -1,835 0.11% 5,518,654
2016-01-27 2016-01-25 9.321 597,005 +1,835 0.11% 5,564,958
2016-01-26 2016-01-22 9.420 595,170 -1,223 0.11% 5,606,252
2016-01-25 2016-01-21 9.223 596,393 -5,993 0.11% 5,500,735
2016-01-22 2016-01-20 9.027 602,386 -25,560 0.11% 5,437,797
2016-01-20 2016-01-18 9.910 627,946 -490 0.12% 6,223,060
2016-01-19 2016-01-15 9.910 628,436 -45,617 0.12% 6,227,916
2016-01-18 2016-01-14 10.155 674,053 -15,544 0.12% 6,845,335
2016-01-15 2016-01-13 9.812 689,597 -8,500 0.13% 6,766,369
2016-01-14 2016-01-12 9.714 698,097 -3,913 0.13% 6,781,274
2016-01-13 2016-01-11 9.714 702,010 -3,547 0.13% 6,819,285
2016-01-12 2016-01-08 9.812 705,557 +2,201 0.13% 6,922,970
2016-01-11 2016-01-07 9.616 703,356 -26,171 0.13% 6,763,346
2016-01-08 2016-01-06 9.665 729,527 -2,141 0.13% 7,050,792
2016-01-07 2016-01-05 9.616 731,668 -44,639 0.14% 7,035,589
2016-01-06 2016-01-04 8.880 776,307 -6,420 0.14% 6,893,542
2016-01-05 2015-12-31 9.027 782,727 +2,629 0.14% 7,065,753
2016-01-04 2015-12-29 9.076 780,098 +428 0.14% 7,080,293
2015-12-30 2015-12-28 8.978 779,670 -19,445 0.14% 6,999,907
2015-12-29 2015-12-24 8.978 799,115 -35,283 0.15% 7,174,485
2015-12-28 2015-12-22 8.831 834,398 -10,824 0.15% 7,368,449
2015-12-23 2015-12-21 8.586 845,222 -4,586 0.16% 7,256,700
2015-12-22 2015-12-18 8.635 849,808 -7,399 0.16% 7,337,765
2015-12-21 2015-12-17 8.831 857,207 -3,669 0.16% 7,569,872
2015-12-18 2015-12-16 8.586 860,876 +917 0.16% 7,391,098
2015-12-17 2015-12-15 8.438 859,959 +45,862 0.16% 7,256,656
2015-12-16 2015-12-14 8.831 814,097 -90,745 0.15% 7,189,174
2015-12-15 2015-12-11 7.948 904,842 -24,460 0.17% 7,191,477
2015-12-14 2015-12-10 7.899 929,302 -1,223 0.17% 7,340,288
2015-12-11 2015-12-09 7.801 930,525 -2,262 0.17% 7,258,644
2015-12-10 2015-12-08 7.506 932,787 -918 0.17% 7,001,712
2015-12-09 2015-12-07 7.408 933,705 +9,601 0.17% 6,916,987
2015-12-08 2015-12-04 7.555 924,104 +734 0.17% 6,981,872
2015-12-07 2015-12-03 7.506 923,370 +12,841 0.17% 6,931,026
2015-12-04 2015-12-02 7.555 910,529 -14,676 0.17% 6,879,309
2015-12-03 2015-12-01 7.408 925,205 -14,187 0.17% 6,854,018
2015-12-02 2015-11-30 7.899 939,392 +5,810 0.17% 7,419,986
2015-12-01 2015-11-27 8.438 933,582 +1,651 0.17% 7,877,914
2015-11-30 2015-11-26 8.586 931,931 -1,346 0.17% 8,001,145
2015-11-27 2015-11-25 8.635 933,277 -2,079 0.17% 8,058,488
2015-11-26 2015-11-24 8.487 935,356 +11,741 0.17% 7,938,773
2015-11-25 2015-11-23 8.880 923,615 +5,993 0.17% 8,201,625
2015-11-05 2015-11-03 8.635 917,622 +1,834 0.17% 7,923,313
2015-11-04 2015-11-02 8.782 915,788 -978 0.17% 8,042,264
2015-11-03 2015-10-30 8.536 916,766 -5,871 0.17% 7,825,968
2015-11-02 2015-10-29 8.782 922,637 +16,327 0.17% 8,102,410
2015-10-30 2015-10-28 9.272 906,310 -2,813 0.17% 8,403,668
2015-10-29 2015-10-27 9.174 909,123 +184 0.17% 8,340,548
2015-10-28 2015-10-26 9.125 908,939 +672 0.17% 8,294,267
2015-10-27 2015-10-23 9.174 908,267 +10,702 0.17% 8,332,695
2015-10-26 2015-10-22 9.223 897,565 -12,291 0.17% 8,278,547
2015-10-23 2015-10-20 9.076 909,856 +41,275 0.17% 8,257,997
2015-10-22 2015-10-19 9.469 868,581 +8,806 0.16% 8,224,282
2015-10-20 2015-10-16 9.518 859,775 +30,024 0.16% 8,183,082
2015-10-19 2015-10-15 9.763 829,751 +11,924 0.15% 8,100,861
2015-10-16 2015-10-14 9.665 817,827 +6,115 0.15% 7,904,202
2015-10-14 2015-10-12 9.714 811,712 +2,446 0.15% 7,884,924
2015-10-13 2015-10-09 9.616 809,266 -4,036 0.15% 7,781,758
2015-10-12 2015-10-08 9.567 813,302 +39,625 0.15% 7,780,666
2015-10-09 2015-10-07 9.812 773,677 -1,468 0.14% 7,591,368
2015-10-08 2015-10-06 9.469 775,145 +8,255 0.14% 7,339,570
2015-10-07 2015-10-05 9.861 766,890 -20,790 0.14% 7,562,397
2015-10-06 2015-10-02 9.567 787,680 +35,038 0.15% 7,535,547
2015-10-05 2015-09-30 9.861 752,642 -4,892 0.14% 7,421,896
2015-10-02 2015-09-29 9.518 757,534 +7,583 0.14% 7,209,982
2015-09-30 2015-09-25 10.057 749,951 +7,277 0.14% 7,542,531
2015-09-29 2015-09-24 10.205 742,674 -18,834 0.14% 7,578,651
2015-09-25 2015-09-23 9.861 761,508 +15,287 0.14% 7,509,324
2015-09-24 2015-09-22 10.303 746,221 -9,173 0.14% 7,688,066
2015-09-23 2015-09-21 10.499 755,394 +7,461 0.14% 7,930,812
2015-09-22 2015-09-18 10.695 747,933 -2,324 0.14% 7,999,255
2015-09-21 2015-09-17 9.959 750,257 -3,975 0.14% 7,471,993
2015-09-17 2015-09-15 9.861 754,232 -3,302 0.14% 7,437,575
2015-09-16 2015-09-14 10.205 757,534 +9,784 0.14% 7,730,290
2015-09-15 2015-09-11 10.057 747,750 +4,892 0.14% 7,520,394
2015-09-14 2015-09-10 10.057 742,858 +21,891 0.14% 7,471,194
2015-09-11 2015-09-09 10.597 720,967 +612 0.13% 7,640,108
2015-09-10 2015-09-08 10.597 720,355 -2,140 0.13% 7,633,622
2015-09-09 2015-09-07 10.744 722,495 +4,403 0.13% 7,762,637
2015-09-08 2015-09-04 10.303 718,092 -23,237 0.13% 7,398,262
2015-09-07 2015-09-02 10.205 741,329 -6,054 0.14% 7,564,926
2015-09-04 2015-09-01 10.205 747,383 -15,593 0.14% 7,626,704
2015-09-02 2015-08-31 10.106 762,976 -28,557 0.14% 7,710,960
2015-09-01 2015-08-28 9.910 791,533 +2,569 0.15% 7,844,237
2015-08-31 2015-08-27 9.763 788,964 +47,941 0.15% 7,702,658
2015-08-28 2015-08-26 10.303 741,023 -18,957 0.14% 7,634,513
2015-08-27 2015-08-25 9.272 759,980 -25,438 0.14% 7,046,838
2015-08-26 2015-08-24 10.008 785,418 +11,252 0.15% 7,860,702
2015-08-25 2015-08-21 11.137 774,166 +9,784 0.14% 8,621,648
2015-08-24 2015-08-20 11.284 764,382 -27,946 0.14% 8,625,189
2015-08-21 2015-08-19 11.235 792,328 +17,122 0.15% 8,901,656
2015-08-20 2015-08-18 11.235 775,206 -19,201 0.14% 8,709,294
2015-08-19 2015-08-17 10.990 794,407 +14,982 0.15% 8,730,144
2015-08-18 2015-08-14 11.186 779,425 +53,811 0.14% 8,718,455
2015-08-17 2015-08-13 11.676 725,614 -9,784 0.13% 8,472,527
2015-08-14 2015-08-12 11.676 735,398 -7,949 0.14% 8,586,768
2015-08-13 2015-08-11 11.676 743,347 +14,859 0.14% 8,679,583
2015-08-12 2015-08-10 11.284 728,488 +13,453 0.13% 8,220,166
2015-08-10 2015-08-06 11.333 715,035 -3,057 0.13% 8,103,444
2015-08-07 2015-08-05 11.186 718,092 +3,205 0.13% 8,032,399
2015-08-06 2015-08-04 11.480 714,887 -1,835 0.13% 8,206,984
2015-08-05 2015-08-03 11.382 716,722 -3,241 0.13% 8,157,725
2015-08-04 2015-07-31 11.088 719,963 +10,824 0.13% 7,982,684
2015-08-03 2015-07-30 11.578 709,139 +8,316 0.13% 8,210,578
2015-07-31 2015-07-29 11.039 700,823 +856 0.13% 7,736,084
2015-07-30 2015-07-28 11.137 699,967 -18,345 0.13% 7,795,317
2015-07-29 2015-07-27 11.088 718,312 -42,437 0.13% 7,964,379
2015-07-28 2015-07-24 10.597 760,749 +24,337 0.14% 8,061,679
2015-07-27 2015-07-23 11.627 736,412 -7,521 0.14% 8,562,479
2015-07-24 2015-07-22 10.646 743,933 +25,377 0.14% 7,919,976
2015-07-23 2015-07-21 10.597 718,556 +26,783 0.13% 7,614,558
2015-07-22 2015-07-20 11.186 691,773 +15,838 0.13% 7,738,001
2015-07-21 2015-07-17 12.216 675,935 -8,561 0.13% 8,257,234
2015-07-20 2015-07-16 11.676 684,496 -612 0.13% 7,992,418
2015-07-17 2015-07-15 11.725 685,108 -550 0.13% 8,033,176
2015-07-16 2015-07-14 11.725 685,658 -3,547 0.13% 8,039,625
2015-07-15 2015-07-13 11.774 689,205 +21,280 0.13% 8,115,028
2015-07-14 2015-07-10 11.774 667,925 +10,273 0.12% 7,864,467
2015-07-13 2015-07-09 11.627 657,652 -14,859 0.12% 7,646,714
2015-07-10 2015-07-08 10.597 672,511 -13,275 0.12% 7,126,618
2015-07-09 2015-07-07 11.186 685,786 -23,909 0.13% 7,671,032
2015-07-08 2015-07-06 11.382 709,695 -17,428 0.13% 8,077,744
2015-07-07 2015-07-03 11.725 727,123 -4,769 0.13% 8,525,819
2015-07-06 2015-07-02 12.265 731,892 +4,892 0.14% 8,976,713
2015-07-03 2015-06-30 12.265 727,000 -61 0.13% 8,916,712
2015-07-02 2015-06-29 11.774 727,061 +1,223 0.13% 8,560,762
2015-06-30 2015-06-26 12.265 725,838 +305 0.13% 8,902,460
2015-06-29 2015-06-25 12.756 725,533 +612 0.13% 9,254,668
2015-06-26 2015-06-24 13.001 724,921 -6,237 0.13% 9,424,686
2015-06-25 2015-06-23 13.246 731,158 -4,220 0.14% 9,685,127
2015-06-24 2015-06-22 12.756 735,378 +19,568 0.14% 9,380,248
2015-06-23 2015-06-19 13.982 715,810 +36,934 0.13% 10,008,591
2015-06-22 2015-06-18 14.718 678,876 -734 0.13% 9,991,761
2015-06-19 2015-06-17 14.718 679,610 -4,036 0.13% 10,002,564
2015-06-18 2015-06-16 14.718 683,646 +23,849 0.13% 10,061,966
2015-06-17 2015-06-15 14.473 659,797 +17,794 0.12% 9,549,105
2015-06-16 2015-06-12 14.237 642,003 -3,363 0.12% 9,140,392
2015-06-15 2015-06-11 14.237 645,366 -37,093 0.12% 9,188,272
2015-06-12 2015-06-10 13.755 682,459 -622 0.12% 9,387,007
2015-06-11 2015-06-09 13.755 683,081 -13,240 0.12% 9,395,563
2015-06-10 2015-06-08 13.755 696,321 -14,359 0.13% 9,577,675
2015-06-09 2015-06-05 13.996 710,680 +8,703 0.13% 9,946,672
2015-06-08 2015-06-04 13.996 701,977 +11,499 0.13% 9,824,865
2015-06-05 2015-06-03 14.479 690,478 +29,651 0.13% 9,997,164
2015-06-04 2015-06-02 14.961 660,827 -12,805 0.12% 9,886,788
2015-06-03 2015-06-01 14.961 673,632 +1,740 0.12% 10,078,366
2015-06-02 2015-05-29 14.479 671,892 +19,208 0.12% 9,728,065
2015-06-01 2015-05-28 14.237 652,684 -12,556 0.12% 9,292,460
2015-05-29 2015-05-27 13.996 665,240 -26,062 0.12% 9,310,695
2015-05-28 2015-05-26 13.272 691,302 +18,586 0.13% 9,175,003
2015-05-27 2015-05-22 13.272 672,716 -11,127 0.12% 8,928,329
2015-05-26 2015-05-21 13.272 683,843 -8,951 0.12% 9,076,007
2015-05-22 2015-05-20 13.031 692,794 -30,086 0.13% 9,027,627
2015-05-21 2015-05-19 13.031 722,880 +6,714 0.13% 9,419,670
2015-05-20 2015-05-18 12.307 716,166 -6,216 0.13% 8,813,727
2015-05-19 2015-05-15 12.307 722,382 -11,500 0.13% 8,890,226
2015-05-18 2015-05-14 12.307 733,882 +32,821 0.13% 9,031,755
2015-05-15 2015-05-13 12.307 701,061 -6,341 0.13% 8,627,833
2015-05-14 2015-05-12 12.307 707,402 -29,091 0.13% 8,705,870
2015-05-13 2015-05-11 12.548 736,493 -10,878 0.13% 9,241,611
2015-05-12 2015-05-08 12.548 747,371 -1,845 0.14% 9,378,110
2015-05-11 2015-05-07 11.486 749,216 +43,139 0.14% 8,605,770
2015-05-08 2015-05-06 12.307 706,077 +69,185 0.13% 8,689,564
2015-05-07 2015-05-05 12.789 636,892 -622 0.12% 8,145,493
2015-05-06 2015-05-04 13.272 637,514 -123,948 0.12% 8,461,126
2015-05-05 2015-04-30 12.307 761,462 -497 0.14% 9,371,177
2015-05-04 2015-04-29 13.031 761,959 +7,583 0.14% 9,928,899
2015-04-30 2015-04-28 13.031 754,376 +8,081 0.14% 9,830,087
2015-04-29 2015-04-27 11.052 746,295 +11,376 0.14% 8,248,059
2015-04-28 2015-04-24 11.052 734,919 +18,710 0.13% 8,122,331
2015-04-27 2015-04-23 10.859 716,209 +23,559 0.13% 7,777,285
2015-04-24 2015-04-22 11.004 692,650 +11,748 0.13% 7,621,745
2015-04-23 2015-04-21 10.714 680,902 +16,162 0.12% 7,295,303
2015-04-22 2015-04-20 10.666 664,740 -1,927 0.12% 7,090,058
2015-04-21 2015-04-17 10.955 666,667 +18,462 0.12% 7,303,660
2015-04-20 2015-04-16 11.197 648,205 +10,567 0.12% 7,257,818
2015-04-17 2015-04-15 10.907 637,638 -11,810 0.12% 6,954,859
2015-04-16 2015-04-14 10.811 649,448 +33,815 0.12% 7,020,986
2015-04-15 2015-04-13 11.052 615,633 +10,194 0.11% 6,803,981
2015-04-14 2015-04-10 11.052 605,439 +2,487 0.11% 6,691,317
2015-04-13 2015-04-09 10.859 602,952 +10,008 0.11% 6,547,432
2015-04-10 2015-04-08 10.762 592,944 +3,294 0.11% 6,381,522
2015-04-09 2015-04-02 11.149 589,650 -1,243 0.11% 6,573,732
2015-04-08 2015-04-01 10.811 590,893 -1,243 0.11% 6,387,966
2015-04-02 2015-03-31 10.955 592,136 -2,860 0.11% 6,487,137
2015-04-01 2015-03-30 11.004 594,996 -497 0.11% 6,547,185
2015-03-31 2015-03-27 11.149 595,493 +2,984 0.11% 6,638,873
2015-03-27 2015-03-25 11.149 592,509 +1,243 0.11% 6,605,606
2015-03-25 2015-03-23 11.245 591,266 -1,678 0.11% 6,648,820
2015-03-24 2015-03-20 11.197 592,944 +10,380 0.11% 6,639,072
2015-03-23 2015-03-19 11.390 582,564 -15,353 0.11% 6,635,312
2015-03-20 2015-03-18 10.714 597,917 -2,798 0.11% 6,406,187
2015-03-19 2015-03-17 10.811 600,715 +5,222 0.11% 6,494,149
2015-03-18 2015-03-16 10.618 595,493 +1,430 0.11% 6,322,736
2015-03-17 2015-03-13 10.473 594,063 +62 0.11% 6,221,541
2015-03-16 2015-03-12 9.990 594,001 -5,905 0.11% 5,934,215
2015-03-13 2015-03-11 9.652 599,906 +7,086 0.11% 5,790,538
2015-03-12 2015-03-10 9.604 592,820 +3,108 0.11% 5,693,530
2015-03-11 2015-03-09 10.135 589,712 +7,211 0.11% 5,976,749
2015-03-10 2015-03-06 11.052 582,501 +3,232 0.11% 6,437,806
2015-03-09 2015-03-05 11.390 579,269 -12,805 0.11% 6,597,783
2015-03-06 2015-03-04 12.017 592,074 -20,484 0.11% 7,115,101
2015-03-05 2015-03-03 12.307 612,558 +27,379 0.11% 7,538,642
2015-03-04 2015-03-02 11.679 585,179 -2,237 0.11% 6,834,548
2015-03-03 2015-02-27 11.583 587,416 -1,244 0.11% 6,803,975
2015-03-02 2015-02-26 11.342 588,660 -870 0.11% 6,676,335
2015-02-27 2015-02-25 11.583 589,530 +9,449 0.11% 6,828,462
2015-02-26 2015-02-24 11.776 580,081 -11,873 0.11% 6,830,999
2015-02-24 2015-02-18 11.245 591,954 +1,678 0.11% 6,656,556
2015-02-23 2015-02-16 11.197 590,276 +198 0.11% 6,609,199
2015-02-13 2015-02-11 11.245 590,078 -2,486 0.11% 6,635,461
2015-02-12 2015-02-10 11.438 592,564 +6,216 0.11% 6,777,809
2015-02-11 2015-02-09 11.824 586,348 -12,980 0.11% 6,933,097
2015-02-10 2015-02-06 11.438 599,328 -1,057 0.11% 6,855,176
2015-02-09 2015-02-05 11.293 600,385 -33,816 0.11% 6,780,339
2015-02-05 2015-02-03 11.149 634,201 +15,541 0.12% 7,070,411
2015-02-04 2015-02-02 11.149 618,660 -14,546 0.11% 6,897,151
2015-02-03 2015-01-30 10.666 633,206 -2,735 0.12% 6,753,720
2015-02-02 2015-01-29 10.762 635,941 +12,432 0.12% 6,844,274
2015-01-30 2015-01-28 11.293 623,509 -6,962 0.11% 7,041,486
2015-01-29 2015-01-27 11.197 630,471 -14,782 0.11% 7,059,254
2015-01-28 2015-01-26 10.618 645,253 +18,151 0.12% 6,851,071
2015-01-27 2015-01-23 11.052 627,102 +1,554 0.11% 6,930,737
2015-01-26 2015-01-22 11.149 625,548 +2,362 0.11% 6,973,942
2015-01-23 2015-01-21 11.052 623,186 -8,951 0.11% 6,887,457
2015-01-22 2015-01-20 10.811 632,137 -9,697 0.12% 6,833,842
2015-01-21 2015-01-19 10.762 641,834 -3,357 0.12% 6,907,697
2015-01-20 2015-01-16 10.618 645,191 -39,596 0.12% 6,850,412
2015-01-19 2015-01-15 10.232 684,787 -249 0.12% 7,006,435
2015-01-16 2015-01-14 10.087 685,036 -12,494 0.12% 6,909,799
2015-01-15 2015-01-13 9.845 697,530 -24,367 0.13% 6,867,502
2015-01-14 2015-01-12 9.411 721,897 -4,351 0.13% 6,793,844
2015-01-13 2015-01-09 9.459 726,248 -5,035 0.13% 6,869,842
2015-01-12 2015-01-08 9.266 731,283 +2,486 0.13% 6,776,297
2015-01-09 2015-01-07 9.266 728,797 -7,397 0.13% 6,753,261
2015-01-08 2015-01-06 9.218 736,194 -13,675 0.13% 6,786,274
2015-01-07 2015-01-05 8.977 749,869 +2,859 0.14% 6,731,379
2015-01-06 2015-01-02 8.880 747,010 +16,784 0.14% 6,633,610
2015-01-05 2014-12-31 8.880 730,226 +8,868 0.13% 6,484,565
2015-01-02 2014-12-29 9.073 721,358 -11,811 0.13% 6,545,072
2014-12-30 2014-12-24 8.784 733,169 +7,460 0.13% 6,439,931
2014-12-29 2014-12-22 8.928 725,709 +8,702 0.13% 6,479,477
2014-12-23 2014-12-19 8.832 717,007 -13,054 0.13% 6,332,573
2014-12-22 2014-12-18 8.687 730,061 +2,487 0.13% 6,342,163
2014-12-19 2014-12-17 8.687 727,574 +20,575 0.13% 6,320,558
2014-12-18 2014-12-16 9.122 706,999 -34,748 0.13% 6,448,910
2014-12-12 2014-12-10 9.701 741,747 +54,826 0.14% 7,195,444
2014-12-11 2014-12-09 9.990 686,921 -14,732 0.13% 6,862,508
2014-12-08 2014-12-04 9.845 701,653 -1,865 0.13% 6,908,095
2014-12-05 2014-12-03 9.797 703,518 -14,918 0.13% 6,892,503
2014-12-03 2014-12-01 9.411 718,436 -10,568 0.13% 6,761,272
2014-12-02 2014-11-28 9.411 729,004 -15,540 0.13% 6,860,729
2014-12-01 2014-11-27 9.604 744,544 -12,432 0.14% 7,150,710
2014-11-28 2014-11-26 9.652 756,976 -10,567 0.14% 7,306,642
2014-11-27 2014-11-25 9.363 767,543 +8,702 0.14% 7,186,380
2014-11-26 2014-11-24 9.604 758,841 -622 0.14% 7,288,021
2014-11-25 2014-11-21 9.411 759,463 -1,243 0.14% 7,147,381
2014-11-24 2014-11-20 9.170 760,706 -4,351 0.14% 6,975,513
2014-11-21 2014-11-19 9.459 765,057 -18,482 0.14% 7,236,950
2014-11-20 2014-11-18 9.266 783,539 -44,072 0.14% 7,260,517
2014-11-19 2014-11-17 8.880 827,611 -20,016 0.15% 7,349,365
2014-11-18 2014-11-14 8.735 847,627 -32,323 0.15% 7,404,387
2014-11-14 2014-11-12 8.542 879,950 +10,940 0.16% 7,516,869
2014-11-13 2014-11-11 8.687 869,010 +17,405 0.16% 7,549,236
2014-11-12 2014-11-10 8.928 851,605 -8,702 0.16% 7,603,537
2014-11-11 2014-11-07 8.687 860,307 +9,075 0.16% 7,473,632
2014-11-10 2014-11-06 8.784 851,232 +5,470 0.16% 7,476,960
2014-11-07 2014-11-05 9.073 845,762 +20,513 0.15% 7,673,822
2014-11-06 2014-11-04 9.170 825,249 +1,057 0.15% 7,567,359
2014-11-04 2014-10-31 9.170 824,192 +10,194 0.15% 7,557,666
2014-11-03 2014-10-30 9.266 813,998 +12,868 0.15% 7,542,760
2014-10-31 2014-10-29 9.315 801,130 +1,056 0.15% 7,462,185
2014-10-30 2014-10-28 9.363 800,074 -870 0.15% 7,490,962
2014-10-29 2014-10-27 9.315 800,944 +11,562 0.15% 7,460,453
2014-10-28 2014-10-24 9.604 789,382 +5,781 0.14% 7,581,341
2014-10-27 2014-10-23 9.652 783,601 +1,865 0.14% 7,563,637
2014-10-24 2014-10-22 9.990 781,736 +12,059 0.14% 7,809,733
2014-10-23 2014-10-21 9.942 769,677 -1,865 0.14% 7,652,114
2014-10-22 2014-10-20 9.701 771,542 -1,057 0.14% 7,484,475
2014-10-21 2014-10-17 9.701 772,599 -1,930 0.14% 7,494,729
2014-10-20 2014-10-16 9.459 774,529 -183 0.14% 7,326,549
2014-10-17 2014-10-15 9.508 774,712 +2,921 0.14% 7,365,670
2014-10-16 2014-10-14 9.411 771,791 -31,950 0.14% 7,263,401
2014-10-15 2014-10-13 9.218 803,741 +7,521 0.15% 7,408,925
2014-10-14 2014-10-10 9.363 796,220 -12,991 0.15% 7,454,878
2014-10-13 2014-10-09 9.411 809,211 +62 0.15% 7,615,565
2014-10-10 2014-10-08 9.266 809,149 +6,775 0.15% 7,497,828
2014-10-09 2014-10-07 9.459 802,374 +3,108 0.15% 7,589,945
2014-10-07 2014-10-03 9.122 799,266 +11,065 0.15% 7,290,526
2014-10-03 2014-09-29 9.749 788,201 +622 0.14% 7,684,119
2014-09-30 2014-09-26 9.845 787,579 -43,513 0.14% 7,754,075
2014-09-29 2014-09-25 9.845 831,092 +6,216 0.15% 8,182,481
2014-09-25 2014-09-23 9.845 824,876 -3,108 0.15% 8,121,281
2014-09-24 2014-09-22 9.749 827,984 +6,216 0.15% 8,071,961
2014-09-19 2014-09-17 10.183 821,768 +10,319 0.15% 8,368,303
2014-09-18 2014-09-16 10.087 811,449 +1,865 0.15% 8,184,897
2014-09-17 2014-09-15 10.232 809,584 +2,486 0.15% 8,283,302
2014-09-16 2014-09-12 10.473 807,098 +2,611 0.15% 8,452,628
2014-09-15 2014-09-11 10.569 804,487 -15,540 0.15% 8,502,935
2014-09-12 2014-09-10 10.521 820,027 -16,348 0.15% 8,627,607
2014-09-10 2014-09-05 9.797 836,375 +2,299 0.15% 8,194,129
2014-09-08 2014-09-04 9.990 834,076 -1,574 0.15% 8,332,622
2014-09-05 2014-09-03 9.845 835,650 -5,843 0.15% 8,227,356
2014-09-03 2014-09-01 9.749 841,493 +2,548 0.15% 8,203,659
2014-09-02 2014-08-29 10.087 838,945 -2,486 0.15% 8,462,243
2014-09-01 2014-08-28 9.942 841,431 -9,324 0.15% 8,365,491
2014-08-28 2014-08-26 9.894 850,755 +6,029 0.15% 8,417,131
2014-08-27 2014-08-25 9.942 844,726 +6,216 0.15% 8,398,250
2014-08-25 2014-08-21 9.797 838,510 +12,805 0.15% 8,215,046
2014-08-22 2014-08-20 9.990 825,705 +4,476 0.15% 8,248,994
2014-08-21 2014-08-19 10.232 821,229 +1,865 0.15% 8,402,449
2014-08-20 2014-08-18 10.521 819,364 -11,811 0.15% 8,620,632
2014-08-19 2014-08-15 10.425 831,175 +10,319 0.15% 8,664,668
2014-08-18 2014-08-14 10.569 820,856 +1,243 0.15% 8,675,946
2014-08-14 2014-08-12 10.618 819,613 -3,729 0.15% 8,702,364
2014-08-11 2014-08-07 10.425 823,342 +24,367 0.15% 8,583,013
2014-08-08 2014-08-06 10.183 798,975 +1,243 0.15% 8,136,195
2014-08-01 2014-07-30 10.714 797,732 +497 0.15% 8,547,040
2014-07-31 2014-07-29 10.811 797,235 +17,591 0.15% 8,618,667
2014-07-30 2014-07-28 10.859 779,644 -14,234 0.14% 8,466,123
2014-07-29 2014-07-25 10.618 793,878 +20,388 0.14% 8,429,119
2014-07-28 2014-07-24 11.004 773,490 -5,408 0.14% 8,511,288
2014-07-25 2014-07-23 10.811 778,898 +125 0.14% 8,420,431
2014-07-24 2014-07-22 10.618 778,773 +4,164 0.14% 8,268,739
2014-07-23 2014-07-21 10.328 774,609 +1,244 0.14% 8,000,222
2014-07-22 2014-07-18 10.425 773,365 -84,290 0.14% 8,062,022
2014-07-21 2014-07-17 9.749 857,655 -8,827 0.16% 8,361,221
2014-07-18 2014-07-16 9.797 866,482 -9,573 0.16% 8,489,093
2014-07-17 2014-07-15 9.942 876,055 -4,227 0.16% 8,709,723
2014-07-16 2014-07-14 9.845 880,282 -16,286 0.16% 8,666,779
2014-07-15 2014-07-11 9.701 896,568 +8,889 0.16% 8,697,311
2014-07-14 2014-07-10 9.749 887,679 -23,869 0.16% 8,653,923
2014-07-11 2014-07-09 9.652 911,548 +745 0.17% 8,798,634
2014-07-10 2014-07-08 9.652 910,803 +5,595 0.17% 8,791,443
2014-07-09 2014-07-07 9.749 905,208 +4,724 0.16% 8,824,812
2014-07-08 2014-07-04 9.604 900,484 +3,585 0.16% 8,648,381
2014-07-07 2014-07-03 9.508 896,899 +6,278 0.16% 8,527,378
2014-07-04 2014-07-02 9.604 890,621 -4,849 0.16% 8,553,655
2014-07-03 2014-06-30 9.363 895,470 -3,667 0.16% 8,384,140
2014-07-02 2014-06-27 9.556 899,137 -24,243 0.16% 8,592,050
2014-06-30 2014-06-26 9.315 923,380 -1,243 0.17% 8,600,892
2014-06-27 2014-06-25 9.073 924,623 -1,243 0.17% 8,389,349
2014-06-26 2014-06-24 9.170 925,866 -5,595 0.17% 8,489,996
2014-06-25 2014-06-23 9.122 931,461 +42,767 0.17% 8,496,346
2014-06-24 2014-06-20 9.749 888,694 -21,570 0.16% 8,663,818
2014-06-23 2014-06-19 9.266 910,264 +9,262 0.17% 8,434,791
2014-06-20 2014-06-18 9.073 901,002 -6,651 0.16% 8,175,030
2014-06-19 2014-06-17 8.977 907,653 +9,448 0.17% 8,147,765
2014-06-18 2014-06-16 9.170 898,205 +15,168 0.16% 8,236,350
2014-06-17 2014-06-13 9.218 883,037 +15,788 0.16% 8,139,880
2014-06-13 2014-06-11 9.315 867,249 -6,837 0.16% 8,078,056
2014-06-11 2014-06-09 9.122 874,086 +10,381 0.16% 7,972,999
2014-06-10 2014-06-06 9.218 863,705 -3,854 0.16% 7,961,677
2014-06-09 2014-06-05 9.218 867,559 +14,545 0.16% 7,997,203
2014-06-06 2014-06-04 9.411 853,014 +622 0.16% 8,027,799
2014-06-05 2014-06-03 9.315 852,392 +30,708 0.16% 7,939,669
2014-06-03 2014-05-29 9.604 821,684 -5,968 0.15% 7,891,574
2014-05-30 2014-05-28 9.556 827,652 +12,992 0.15% 7,908,947
2014-05-28 2014-05-26 9.652 814,660 -6,216 0.15% 7,863,432
2014-05-27 2014-05-23 9.508 820,876 +746 0.15% 7,804,580
2014-05-23 2014-05-21 9.604 820,130 +621 0.15% 7,876,649
2014-05-22 2014-05-20 9.604 819,509 +23,932 0.15% 7,870,685
2014-05-21 2014-05-19 9.797 795,577 +74,282 0.14% 7,794,423
2014-05-20 2014-05-16 9.845 721,295 -1,865 0.13% 7,101,479
2014-05-16 2014-05-14 9.797 723,160 +3,792 0.13% 7,084,940
2014-05-15 2014-05-13 9.797 719,368 -2,486 0.13% 7,047,789
2014-05-14 2014-05-12 9.556 721,854 +3,170 0.13% 6,897,954
2014-05-13 2014-05-09 9.942 718,684 +1,057 0.13% 7,145,143
2014-05-07 2014-05-02 10.135 717,627 +7,086 0.13% 7,273,171
2014-05-05 2014-04-30 10.280 710,541 +435 0.13% 7,304,231
2014-05-02 2014-04-29 10.135 710,106 +8,889 0.13% 7,196,945
2014-04-30 2014-04-28 10.425 701,217 -249 0.13% 7,309,908
2014-04-29 2014-04-25 10.280 701,466 -9,324 0.13% 7,210,941
2014-04-28 2014-04-24 10.473 710,790 -3,033 0.13% 7,444,007
2014-04-22 2014-04-16 10.183 713,823 +6,154 0.13% 7,269,068
2014-04-16 2014-04-14 10.376 707,669 +373 0.13% 7,343,014
2014-04-15 2014-04-11 10.328 707,296 +4,537 0.13% 7,305,008
2014-04-14 2014-04-10 10.425 702,759 -6,278 0.13% 7,325,983
2014-04-11 2014-04-09 10.376 709,037 +16,846 0.13% 7,357,209
2014-04-10 2014-04-08 10.473 692,191 -31,578 0.13% 7,249,222
2014-04-09 2014-04-07 10.280 723,769 +8,765 0.13% 7,440,212
2014-04-07 2014-04-03 10.473 715,004 +14,545 0.13% 7,488,140
2014-04-04 2014-04-02 10.811 700,459 -1,616 0.13% 7,572,451
2014-04-03 2014-04-01 10.618 702,075 +22,875 0.13% 7,454,387
2014-04-02 2014-03-31 11.052 679,200 -45,874 0.12% 7,506,524
2014-04-01 2014-03-28 10.569 725,074 +16,161 0.13% 7,663,588
2014-03-31 2014-03-27 10.232 708,913 -7,024 0.13% 7,253,281
2014-03-28 2014-03-26 10.425 715,937 +1,492 0.13% 7,463,358
2014-03-27 2014-03-25 10.473 714,445 +2,051 0.13% 7,482,285
2014-03-26 2014-03-24 11.004 712,394 +1,865 0.13% 7,839,003
2014-03-25 2014-03-21 10.955 710,529 -7,148 0.13% 7,784,189
2014-03-24 2014-03-20 10.666 717,677 +6,837 0.13% 7,654,680
2014-03-21 2014-03-19 11.004 710,840 -9,945 0.13% 7,821,903
2014-03-20 2014-03-18 10.907 720,785 -4,973 0.13% 7,861,762
2014-03-19 2014-03-17 11.438 725,758 -46,123 0.13% 8,301,296
2014-03-18 2014-03-14 11.728 771,881 +6,589 0.14% 9,052,371
2014-03-17 2014-03-13 11.921 765,292 +32,572 0.14% 9,122,836
2014-03-14 2014-03-12 11.728 732,720 +7,273 0.13% 8,593,104
2014-03-13 2014-03-11 11.679 725,447 +808 0.13% 8,472,797
2014-03-12 2014-03-10 11.438 724,639 -808 0.13% 8,288,497
2014-03-11 2014-03-07 11.486 725,447 -2,425 0.13% 8,332,750
2014-03-10 2014-03-06 11.293 727,872 +4,414 0.13% 8,220,090
2014-03-07 2014-03-05 11.293 723,458 +7,459 0.13% 8,170,242
2014-03-06 2014-03-04 11.390 715,999 +22,502 0.13% 8,155,116
2014-03-05 2014-03-03 11.824 693,497 -22,378 0.13% 8,200,048
2014-03-04 2014-02-28 11.293 715,875 -373 0.13% 8,084,605
2014-03-03 2014-02-27 11.390 716,248 -49,106 0.13% 8,157,952
2014-02-28 2014-02-26 10.907 765,354 -16,908 0.14% 8,347,886
2014-02-27 2014-02-25 11.052 782,262 +12,743 0.14% 8,645,566
2014-02-26 2014-02-24 11.583 769,519 -15,540 0.14% 8,913,255
2014-02-25 2014-02-21 11.004 785,059 -18,835 0.14% 8,638,590
2014-02-24 2014-02-20 10.521 803,894 -13,675 0.15% 8,457,870
2014-02-21 2014-02-19 10.376 817,569 -5,408 0.15% 8,483,374
2014-02-20 2014-02-18 10.569 822,977 +870 0.15% 8,698,363
2014-02-19 2014-02-17 10.569 822,107 +39,472 0.15% 8,689,168
2014-02-18 2014-02-14 10.135 782,635 -8,640 0.14% 7,932,029
2014-02-17 2014-02-13 9.604 791,275 -32,946 0.14% 7,599,521
2014-02-14 2014-02-12 9.701 824,221 +16,659 0.15% 7,995,497
2014-02-13 2014-02-11 9.942 807,562 -36,799 0.15% 8,028,766
2014-02-12 2014-02-10 9.363 844,361 +26,729 0.15% 7,905,614
2014-02-11 2014-02-07 9.556 817,632 -2,548 0.15% 7,813,197
2014-02-10 2014-02-06 9.508 820,180 +13,800 0.15% 7,797,962
2014-02-07 2014-02-05 9.701 806,380 -29,713 0.15% 7,822,427
2014-02-06 2014-02-04 9.508 836,093 +25,004 0.15% 7,949,257
2014-02-05 2014-01-30 9.556 811,089 +4,352 0.15% 7,750,673
2014-02-04 2014-01-28 9.411 806,737 +3,108 0.15% 7,592,282
2014-01-29 2014-01-27 9.556 803,629 -51,656 0.15% 7,679,386
2014-01-28 2014-01-24 9.411 855,285 -23,062 0.16% 8,049,172
2014-01-27 2014-01-23 9.508 878,347 +62,161 0.16% 8,350,992
2014-01-24 2014-01-22 9.556 816,186 -2,238 0.15% 7,799,380
2014-01-23 2014-01-21 9.122 818,424 -33,131 0.15% 7,465,276
2014-01-22 2014-01-20 9.073 851,555 +21,756 0.16% 7,726,384
2014-01-21 2014-01-17 8.977 829,799 -6,216 0.15% 7,448,890
2014-01-20 2014-01-16 9.025 836,015 -16,286 0.15% 7,545,038
2014-01-17 2014-01-15 8.832 852,301 +30,769 0.16% 7,527,484
2014-01-16 2014-01-14 9.170 821,532 -13,302 0.15% 7,533,275
2014-01-15 2014-01-13 9.025 834,834 +9,635 0.15% 7,534,379
2014-01-14 2014-01-10 9.073 825,199 +3,356 0.15% 7,487,249
2014-01-13 2014-01-09 9.073 821,843 -286 0.15% 7,456,799
2014-01-10 2014-01-08 9.170 822,129 -11,251 0.15% 7,538,749
2014-01-09 2014-01-07 9.315 833,380 +9,883 0.15% 7,762,580
2014-01-08 2014-01-06 9.652 823,497 -7,397 0.15% 7,948,730
2014-01-07 2014-01-03 8.928 830,894 +3,245 0.15% 7,418,619
2014-01-06 2014-01-02 9.073 827,649 -6,216 0.15% 7,509,478
2014-01-03 2013-12-31 9.025 833,865 +9,759 0.15% 7,525,634
2014-01-02 2013-12-27 9.170 824,106 -2,486 0.15% 7,556,878
2013-12-30 2013-12-24 9.025 826,592 -8,392 0.15% 7,459,995
2013-12-27 2013-12-20 8.977 834,984 +8,143 0.15% 7,495,435
2013-12-23 2013-12-19 9.797 826,841 -2,486 0.15% 8,100,723
2013-12-20 2013-12-18 10.328 829,327 -731 0.15% 8,565,354
2013-12-19 2013-12-17 10.328 830,058 -22,829 0.15% 8,572,904
2013-12-18 2013-12-16 9.990 852,887 +2,300 0.16% 8,520,549
2013-12-17 2013-12-13 10.135 850,587 +22,813 0.15% 8,620,724
2013-12-16 2013-12-12 10.376 827,774 +7,459 0.15% 8,589,264
2013-12-13 2013-12-11 10.521 820,315 -26,667 0.15% 8,630,637
2013-12-12 2013-12-10 10.569 846,982 +18,586 0.15% 8,952,081
2013-12-11 2013-12-09 10.521 828,396 +12,432 0.15% 8,715,659
2013-12-10 2013-12-06 10.618 815,964 -5,656 0.15% 8,663,620
2013-12-09 2013-12-05 10.714 821,620 +21,196 0.15% 8,802,980
2013-12-06 2013-12-04 10.521 800,424 +14,484 0.15% 8,421,362
2013-12-05 2013-12-03 10.232 785,940 +4,227 0.14% 8,041,387
2013-12-04 2013-12-02 10.473 781,713 -8,430 0.14% 8,186,774
2013-12-03 2013-11-29 10.376 790,143 -13,551 0.14% 8,198,792
2013-12-02 2013-11-28 10.521 803,694 +28,159 0.15% 8,455,766
2013-11-29 2013-11-27 10.618 775,535 +2,176 0.14% 8,234,359
2013-11-28 2013-11-26 10.569 773,359 -9,511 0.14% 8,173,931
2013-11-27 2013-11-25 10.666 782,870 +6,104 0.14% 8,350,023
2013-11-26 2013-11-22 10.762 776,766 -932 0.14% 8,359,895
2013-11-25 2013-11-21 10.666 777,698 +2,486 0.14% 8,294,859
2013-11-22 2013-11-20 10.907 775,212 +746 0.14% 8,455,410
2013-11-21 2013-11-19 10.907 774,466 -3,916 0.14% 8,447,273
2013-11-20 2013-11-18 11.004 778,382 -14,919 0.14% 8,565,118
2013-11-19 2013-11-15 11.052 793,301 -9,697 0.14% 8,767,569
2013-11-18 2013-11-14 10.569 802,998 -1,412 0.15% 8,487,197
2013-11-15 2013-11-13 10.521 804,410 -5,905 0.15% 8,463,299
2013-11-14 2013-11-12 10.714 810,315 -621 0.15% 8,681,856
2013-11-13 2013-11-11 10.811 810,936 -6,652 0.15% 8,766,784
2013-11-12 2013-11-08 10.618 817,588 +31,578 0.15% 8,680,863
2013-11-11 2013-11-07 11.100 786,010 +7,024 0.14% 8,724,924
2013-11-08 2013-11-06 11.100 778,986 -28,594 0.14% 8,646,955
2013-11-07 2013-11-05 11.293 807,580 -7,024 0.15% 9,120,258
2013-11-06 2013-11-04 11.293 814,604 -8,702 0.15% 9,199,583
2013-11-05 2013-11-01 11.197 823,306 -4,041 0.15% 9,218,388
2013-11-04 2013-10-31 11.197 827,347 +26,108 0.15% 9,263,634
2013-11-01 2013-10-30 11.245 801,239 +1,243 0.15% 9,009,978
2013-10-31 2013-10-29 11.390 799,996 -4,003 0.15% 9,111,829
2013-10-30 2013-10-28 11.438 803,999 -39,690 0.15% 9,196,225
2013-10-29 2013-10-25 11.197 843,689 +14,297 0.15% 9,446,612
2013-10-28 2013-10-24 11.245 829,392 +18,710 0.15% 9,326,560
2013-10-25 2013-10-23 11.535 810,682 -87,025 0.15% 9,350,916
2013-10-24 2013-10-22 11.245 897,707 -49,131 0.16% 10,094,766
2013-10-23 2013-10-21 11.100 946,838 -3,233 0.17% 10,510,158
2013-10-22 2013-10-18 11.100 950,071 +15,913 0.17% 10,546,045
2013-10-21 2013-10-17 10.811 934,158 -23,689 0.17% 10,098,900
2013-10-18 2013-10-16 10.859 957,847 -27,655 0.17% 10,401,223
2013-10-17 2013-10-15 10.376 985,502 +13,153 0.18% 10,225,904
2013-10-16 2013-10-11 10.714 972,349 +4,227 0.18% 10,417,917
2013-10-15 2013-10-10 10.811 968,122 -289,938 0.18% 10,466,075
2013-10-11 2013-10-09 11.052 1,258,060 -21,362 0.23% 13,904,090
2013-10-10 2013-10-08 11.342 1,279,422 +145,559 0.23% 14,510,668
2013-10-09 2013-10-07 10.859 1,133,863 +39,721 0.21% 12,312,573
2013-10-08 2013-10-04 11.679 1,094,142 +1,875 0.20% 12,778,939
2013-10-07 2013-10-03 11.728 1,092,267 +494,152 0.20% 12,809,755
2013-10-04 2013-10-02 11.728 598,115 -11,003 0.15% 7,014,500
2013-10-03 2013-09-30 12.307 609,118 -10,691 0.16% 7,496,307
2013-10-02 2013-09-27 12.307 619,809 -4,973 0.16% 7,627,879
2013-09-30 2013-09-26 12.307 624,782 +3,419 0.16% 7,689,081
2013-09-27 2013-09-25 12.548 621,363 -33,318 0.16% 7,796,945
2013-09-26 2013-09-24 12.548 654,681 +7,334 0.17% 8,215,024
2013-09-25 2013-09-23 12.548 647,347 +26,419 0.17% 8,122,996
2013-09-24 2013-09-19 13.272 620,928 -108,471 0.16% 8,240,995
2013-09-23 2013-09-18 11.390 729,399 -373 0.19% 8,307,740
2013-09-19 2013-09-17 11.197 729,772 +933 0.19% 8,171,107
2013-09-18 2013-09-16 11.438 728,839 -302,660 0.19% 8,336,537
2013-09-17 2013-09-13 10.569 1,031,499 +132,340 0.26% 10,902,313
2013-09-16 2013-09-12 11.052 899,159 -10,443 0.23% 9,937,513
2013-09-13 2013-09-11 11.004 909,602 +9,199 0.23% 10,009,030
2013-09-12 2013-09-10 11.052 900,403 +21,757 0.23% 9,951,262
2013-09-11 2013-09-09 11.100 878,646 +134,391 0.22% 9,753,208
2013-09-10 2013-09-06 11.197 744,255 +1,368 0.19% 8,333,270
2013-09-09 2013-09-05 11.486 742,887 +17,405 0.19% 8,533,073
2013-09-06 2013-09-04 11.149 725,482 +1,678 0.19% 8,088,060
2013-09-05 2013-09-03 11.535 723,804 +18,213 0.18% 8,348,811
2013-09-04 2013-09-02 11.514 705,591 -214,703 0.18% 8,124,136
2013-09-03 2013-08-30 11.940 920,294 +183,588 0.23% 10,988,667
2013-09-02 2013-08-29 11.727 736,706 +141,051 0.17% 8,639,474
2013-08-30 2013-08-28 13.646 595,655 -8,724 0.13% 8,128,402
2013-08-29 2013-08-27 12.580 604,379 -703 0.14% 7,603,119
2013-08-28 2013-08-26 12.580 605,082 +1,618 0.14% 7,611,963
2013-08-27 2013-08-23 12.154 603,464 +3,940 0.14% 7,334,265
2013-08-26 2013-08-22 12.367 599,524 +3,165 0.14% 7,414,211
2013-08-23 2013-08-21 12.367 596,359 -1,758 0.13% 7,375,070
2013-08-22 2013-08-20 12.154 598,117 -7,528 0.13% 7,269,280
2013-08-21 2013-08-19 12.793 605,645 -1,055 0.14% 7,748,181
2013-08-20 2013-08-16 13.006 606,700 +7,457 0.14% 7,891,040
2013-08-19 2013-08-15 12.793 599,243 -4,080 0.14% 7,666,279
2013-08-16 2013-08-13 12.154 603,323 +16,039 0.14% 7,332,552
2013-08-15 2013-08-12 12.367 587,284 +1,900 0.13% 7,262,841
2013-08-13 2013-08-09 11.940 585,384 -16,673 0.13% 6,989,712
2013-08-12 2013-08-08 11.301 602,057 +1,407 0.14% 6,803,680
2013-08-09 2013-08-07 11.088 600,650 -915 0.14% 6,659,709
2013-08-08 2013-08-06 11.301 601,565 -4,010 0.14% 6,798,120
2013-08-07 2013-08-05 11.727 605,575 +14,000 0.14% 7,101,679
2013-08-06 2013-08-02 11.940 591,575 -2,791 0.13% 7,063,635
2013-08-02 2013-07-31 11.727 594,366 +10,483 0.13% 6,970,229
2013-08-01 2013-07-30 11.514 583,883 +3,587 0.13% 6,722,797
2013-07-31 2013-07-29 11.301 580,296 -2,110 0.13% 6,557,765
2013-07-30 2013-07-26 11.514 582,406 -422 0.13% 6,705,791
2013-07-29 2013-07-25 11.727 582,828 +8,301 0.13% 6,834,921
2013-07-26 2013-07-24 11.301 574,527 -7,738 0.13% 6,492,571
2013-07-25 2013-07-23 11.088 582,265 -4,221 0.13% 6,455,865
2013-07-24 2013-07-22 11.088 586,486 +20,331 0.13% 6,502,665
2013-07-23 2013-07-19 11.088 566,155 -16,181 0.13% 6,277,245
2013-07-19 2013-07-17 11.088 582,336 -3,236 0.13% 6,456,652
2013-07-18 2013-07-16 11.088 585,572 +19,909 0.13% 6,492,531
2013-07-17 2013-07-15 11.301 565,663 +1,055 0.13% 6,392,401
2013-07-16 2013-07-12 11.514 564,608 -1,196 0.13% 6,500,866
2013-07-15 2013-07-11 11.727 565,804 -1,618 0.13% 6,635,278
2013-07-11 2013-07-09 10.874 567,422 -3,306 0.13% 6,170,307
2013-07-10 2013-07-08 10.661 570,728 +5,487 0.13% 6,084,566
2013-07-09 2013-07-05 11.301 565,241 +2,251 0.13% 6,387,633
2013-07-08 2013-07-04 11.727 562,990 -3,517 0.13% 6,602,277
2013-07-05 2013-07-03 11.514 566,507 +1,899 0.13% 6,522,731
2013-07-04 2013-07-02 12.154 564,608 +5,277 0.13% 6,862,025
2013-07-03 2013-06-28 11.301 559,331 -9,357 0.13% 6,320,845
2013-07-02 2013-06-27 10.448 568,688 -13,929 0.13% 5,941,561
2013-06-28 2013-06-26 10.320 582,617 +14,492 0.13% 6,012,553
2013-06-27 2013-06-25 10.661 568,125 +6,472 0.13% 6,056,815
2013-06-26 2013-06-24 11.301 561,653 -12,241 0.13% 6,347,086
2013-06-25 2013-06-21 11.940 573,894 +1,689 0.13% 6,852,517
2013-06-24 2013-06-20 12.580 572,205 -7,035 0.13% 7,198,368
2013-06-21 2013-06-19 12.580 579,240 -1,337 0.13% 7,286,869
2013-06-20 2013-06-18 12.793 580,577 -70 0.13% 7,427,480
2013-06-19 2013-06-17 12.580 580,647 +15,688 0.13% 7,304,569
2013-06-18 2013-06-14 12.367 564,959 -4,221 0.13% 6,986,752
2013-06-17 2013-06-13 12.367 569,180 -7,457 0.13% 7,038,952
2013-06-14 2013-06-11 12.580 576,637 -12,030 0.13% 7,254,123
2013-06-13 2013-06-10 12.580 588,667 +9,497 0.13% 7,405,461
2013-06-11 2013-06-07 12.580 579,170 +78,791 0.13% 7,285,988
2013-06-10 2013-06-06 12.793 500,379 +20,120 0.11% 6,401,485
2013-06-07 2013-06-05 13.006 480,259 +15,407 0.11% 6,246,486
2013-06-06 2013-06-04 13.646 464,852 -2,955 0.10% 6,343,444
2013-06-05 2013-06-03 13.006 467,807 +4,151 0.11% 6,084,529
2013-06-03 2013-05-30 13.220 463,656 +1,196 0.10% 6,129,400
2013-05-30 2013-05-28 13.646 462,460 +1,829 0.10% 6,310,802
2013-05-28 2013-05-24 13.646 460,631 +915 0.10% 6,285,843
2013-05-27 2013-05-23 13.433 459,716 -46,572 0.10% 6,175,336
2013-05-24 2013-05-22 13.859 506,288 +14,211 0.11% 7,016,837
2013-05-23 2013-05-21 14.286 492,077 +2,321 0.11% 7,029,724
2013-05-22 2013-05-20 14.499 489,756 +42,913 0.11% 7,100,993
2013-05-21 2013-05-16 14.712 446,843 -2,040 0.10% 6,574,072
2013-05-20 2013-05-15 14.712 448,883 -1,336 0.10% 6,604,085
2013-05-16 2013-05-14 14.925 450,219 -4,925 0.10% 6,719,737
2013-05-14 2013-05-10 15.352 455,144 +3,377 0.10% 6,987,337
2013-05-13 2013-05-09 15.352 451,767 +8,583 0.10% 6,935,494
2013-05-10 2013-05-08 15.352 443,184 +1,969 0.10% 6,803,728
2013-05-09 2013-05-07 15.565 441,215 +1,689 0.10% 6,867,577
2013-05-08 2013-05-06 15.352 439,526 +7,949 0.10% 6,747,571
2013-05-07 2013-05-03 15.352 431,577 -2,251 0.10% 6,625,539
2013-05-06 2013-05-02 15.352 433,828 -3,377 0.10% 6,660,096
2013-05-03 2013-04-30 15.565 437,205 +3,307 0.10% 6,805,161
2013-05-02 2013-04-29 15.778 433,898 +3,517 0.10% 6,846,203
2013-04-30 2013-04-26 16.205 430,381 +2,674 0.10% 6,974,243
2013-04-29 2013-04-25 15.352 427,707 -3,870 0.10% 6,566,127
2013-04-26 2013-04-24 14.925 431,577 +4,925 0.10% 6,441,496
2013-04-25 2013-04-23 14.925 426,652 +1,829 0.10% 6,367,988
2013-04-24 2013-04-22 15.139 424,823 +6,402 0.10% 6,431,270
2013-04-23 2013-04-19 15.778 418,421 -2,603 0.09% 6,602,001
2013-04-22 2013-04-18 14.712 421,024 -3,518 0.09% 6,194,216
2013-04-19 2013-04-17 15.139 424,542 -17,235 0.10% 6,427,016
2013-04-18 2013-04-16 14.499 441,777 -2,463 0.10% 6,405,343
2013-04-17 2013-04-15 15.139 444,240 +1,548 0.10% 6,725,219
2013-04-16 2013-04-12 16.631 442,692 +985 0.10% 7,362,523
2013-04-12 2013-04-10 16.844 441,707 +774 0.10% 7,440,323
2013-04-10 2013-04-08 16.631 440,933 -14,070 0.10% 7,333,269
2013-04-09 2013-04-05 16.418 455,003 -13,015 0.10% 7,470,254
2013-04-08 2013-04-03 17.058 468,018 -2,321 0.11% 7,983,309
2013-04-03 2013-03-28 17.271 470,339 -633 0.11% 8,123,186
2013-04-02 2013-03-27 17.697 470,972 -4,925 0.11% 8,334,961
2013-03-27 2013-03-25 17.484 475,897 +2,322 0.11% 8,320,649
2013-03-26 2013-03-22 17.484 473,575 -1,267 0.11% 8,280,051
2013-03-25 2013-03-21 17.911 474,842 +915 0.11% 8,504,696
2013-03-22 2013-03-20 17.697 473,927 -3,518 0.11% 8,387,257
2013-03-21 2013-03-19 17.058 477,445 +1,267 0.11% 8,144,112
2013-03-20 2013-03-18 16.844 476,178 -8,653 0.11% 8,020,969
2013-03-19 2013-03-15 17.058 484,831 +42,491 0.11% 8,270,100
2013-03-18 2013-03-14 17.058 442,340 -774 0.10% 7,545,302
2013-03-15 2013-03-13 17.058 443,114 +1,126 0.10% 7,558,504
2013-03-14 2013-03-12 17.271 441,988 -2,744 0.10% 7,633,538
2013-03-13 2013-03-11 17.697 444,732 -1,829 0.10% 7,870,582
2013-03-12 2013-03-08 17.697 446,561 -20,683 0.10% 7,902,951
2013-03-11 2013-03-07 17.911 467,244 +422 0.11% 8,368,612
2013-03-08 2013-03-06 17.697 466,822 -14,140 0.11% 8,261,517
2013-03-07 2013-03-05 17.697 480,962 -9,216 0.11% 8,511,758
2013-03-06 2013-03-04 17.911 490,178 -5,276 0.11% 8,779,373
2013-03-05 2013-03-01 17.697 495,454 +1,970 0.11% 8,768,228
2013-03-04 2013-02-28 18.763 493,484 +50,089 0.11% 9,259,470
2013-03-01 2013-02-27 18.550 443,395 -3,659 0.10% 8,225,086
2013-02-28 2013-02-26 18.124 447,054 -10,622 0.10% 8,102,318
2013-02-27 2013-02-25 18.124 457,676 +13,577 0.10% 8,294,829
2013-02-26 2013-02-22 18.337 444,099 -2,673 0.10% 8,143,454
2013-02-25 2013-02-21 18.977 446,772 -915 0.10% 8,478,253
2013-02-22 2013-02-20 19.830 447,687 +8,935 0.10% 8,877,442
2013-02-21 2013-02-19 20.043 438,752 +15,406 0.10% 8,793,816
2013-02-20 2013-02-18 19.616 423,346 +1,618 0.10% 8,304,504
2013-02-19 2013-02-15 19.403 421,728 -5,276 0.10% 8,182,843
2013-02-18 2013-02-14 18.977 427,004 +1,548 0.10% 8,103,121
2013-02-15 2013-02-08 18.763 425,456 +5,487 0.10% 7,983,029
2013-02-14 2013-02-07 19.190 419,969 -844 0.09% 8,059,167
2013-02-08 2013-02-06 19.403 420,813 -2,111 0.09% 8,165,089
2013-02-07 2013-02-05 19.403 422,924 -211 0.10% 8,206,049
2013-02-06 2013-02-04 19.403 423,135 -1,547 0.10% 8,210,143
2013-02-05 2013-02-01 19.830 424,682 -13,156 0.10% 8,421,262
2013-02-04 2013-01-31 18.337 437,838 -4,361 0.10% 8,028,646
2013-02-01 2013-01-30 18.124 442,199 +3,658 0.10% 8,014,327
2013-01-30 2013-01-28 17.697 438,541 -7,598 0.10% 7,761,018
2013-01-29 2013-01-25 17.271 446,139 +10,341 0.10% 7,705,230
2013-01-28 2013-01-24 17.271 435,798 -9,849 0.10% 7,526,631
2013-01-25 2013-01-23 17.484 445,647 -4,643 0.10% 7,791,754
2013-01-24 2013-01-22 17.697 450,290 +13,085 0.10% 7,968,944
2013-01-23 2013-01-21 18.124 437,205 +4,925 0.10% 7,923,817
2013-01-22 2013-01-18 17.911 432,280 -28,632 0.10% 7,742,386
2013-01-21 2013-01-17 17.271 460,912 -25,608 0.10% 7,960,373
2013-01-18 2013-01-16 17.058 486,520 -3,798 0.11% 8,298,911
2013-01-17 2013-01-15 16.844 490,318 +31,375 0.11% 8,259,149
2013-01-16 2013-01-14 16.631 458,943 -1,196 0.10% 7,632,798
2013-01-15 2013-01-11 16.631 460,139 -19,275 0.10% 7,652,689
2013-01-14 2013-01-10 17.058 479,414 +70,068 0.11% 8,177,699
2013-01-11 2013-01-09 17.484 409,346 -6,050 0.09% 7,157,062
2013-01-10 2013-01-08 16.844 415,396 -2,040 0.09% 6,997,128
2013-01-09 2013-01-07 16.418 417,436 -1,407 0.09% 6,853,478
2013-01-08 2013-01-04 16.631 418,843 -1,407 0.09% 6,965,884
2013-01-07 2013-01-03 16.418 420,250 -12,101 0.09% 6,899,678
2013-01-04 2013-01-02 15.565 432,351 -10,200 0.10% 6,729,607
2013-01-03 2012-12-31 15.565 442,551 -915 0.10% 6,888,372
2012-12-28 2012-12-24 15.352 443,466 -24,270 0.10% 6,808,058
2012-12-27 2012-12-20 15.352 467,736 +8,160 0.11% 7,180,649
2012-12-21 2012-12-19 15.778 459,576 +5,487 0.10% 7,251,360
2012-12-20 2012-12-18 15.778 454,089 -3,306 0.10% 7,164,784
2012-12-19 2012-12-17 15.352 457,395 +15,829 0.10% 7,021,895
2012-12-18 2012-12-14 15.565 441,566 +10,482 0.10% 6,873,040
2012-12-17 2012-12-13 15.778 431,084 +9,427 0.10% 6,801,803
2012-12-14 2012-12-12 15.565 421,657 +2,110 0.10% 6,563,154
2012-12-13 2012-12-11 15.565 419,547 +704 0.09% 6,530,311
2012-12-12 2012-12-10 15.565 418,843 +17,306 0.09% 6,519,353
2012-12-11 2012-12-07 15.565 401,537 -774 0.09% 6,249,983
2012-12-10 2012-12-06 15.778 402,311 -10,834 0.09% 6,347,812
2012-12-07 2012-12-05 15.778 413,145 +1,688 0.09% 6,518,754
2012-12-06 2012-12-04 15.352 411,457 -3,306 0.09% 6,316,658
2012-12-05 2012-12-03 15.352 414,763 +1,899 0.09% 6,367,411
2012-12-04 2012-11-30 15.565 412,864 +2,463 0.09% 6,426,289
2012-12-03 2012-11-29 15.352 410,401 -6,051 0.09% 6,300,446
2012-11-30 2012-11-28 15.352 416,452 -1,407 0.09% 6,393,341
2012-11-29 2012-11-27 15.352 417,859 -1,969 0.09% 6,414,941
2012-11-28 2012-11-26 15.352 419,828 -3,025 0.09% 6,445,169
2012-11-27 2012-11-23 15.565 422,853 -23,919 0.10% 6,581,770
2012-11-26 2012-11-22 15.139 446,772 +2,814 0.10% 6,763,550
2012-11-23 2012-11-21 15.139 443,958 +492 0.10% 6,720,950
2012-11-22 2012-11-20 14.925 443,466 +5,206 0.10% 6,618,945
2012-11-19 2012-11-15 14.925 438,260 +12,171 0.10% 6,541,243
2012-11-15 2012-11-13 14.712 426,089 -15,688 0.10% 6,268,734
2012-11-14 2012-11-12 15.352 441,777 +3,939 0.10% 6,782,128
2012-11-13 2012-11-09 15.352 437,838 -8,582 0.10% 6,721,657
2012-11-12 2012-11-08 15.778 446,420 -7,176 0.10% 7,043,780
2012-11-09 2012-11-07 15.778 453,596 -8,090 0.10% 7,157,005
2012-11-08 2012-11-06 14.925 461,686 +18,150 0.10% 6,890,887
2012-11-07 2012-11-05 15.352 443,536 +7,246 0.10% 6,809,132
2012-11-06 2012-11-02 15.565 436,290 -1,055 0.10% 6,790,918
2012-11-05 2012-11-01 15.139 437,345 -280,460 0.10% 6,620,837
2012-11-02 2012-10-31 15.778 717,805 -136,126 0.16% 11,325,792
2012-11-01 2012-10-30 15.139 853,931 -310,242 0.19% 12,927,410
2012-10-31 2012-10-29 14.073 1,164,173 -7,035 0.26% 16,382,941
2012-10-30 2012-10-26 14.073 1,171,208 +3,307 0.26% 16,481,941
2012-10-29 2012-10-25 14.073 1,167,901 -5,698 0.26% 16,435,403
2012-10-26 2012-10-24 14.073 1,173,599 +173,692 0.26% 16,515,589
2012-10-25 2012-10-22 14.286 999,907 +25,467 0.23% 14,284,492
2012-10-24 2012-10-19 14.286 974,440 +97,012 0.22% 13,920,675
2012-10-22 2012-10-18 14.286 877,428 -4,010 0.20% 12,534,779
2012-10-19 2012-10-17 14.073 881,438 -3,518 0.20% 12,404,124
2012-10-18 2012-10-16 14.073 884,956 +2,603 0.20% 12,453,632
2012-10-17 2012-10-15 14.499 882,353 -2,814 0.20% 12,793,273
2012-10-16 2012-10-12 14.499 885,167 +3,377 0.20% 12,834,074
2012-10-15 2012-10-11 14.499 881,790 +5,769 0.20% 12,785,110
2012-10-12 2012-10-10 14.073 876,021 +12,170 0.20% 12,327,893
2012-10-11 2012-10-09 14.712 863,851 +116,288 0.19% 12,709,203
2012-10-10 2012-10-08 15.565 747,563 -296,523 0.17% 11,635,929
2012-10-09 2012-10-05 14.286 1,044,086 -34,471 0.24% 14,915,626
2012-10-08 2012-10-04 13.433 1,078,557 -2,252 0.24% 14,488,187
2012-10-05 2012-10-03 12.580 1,080,809 +231,310 0.24% 13,596,633
2012-10-04 2012-09-28 14.286 849,499 +337,536 0.19% 12,135,791
2012-10-03 2012-09-27 13.433 511,963 -5,768 0.12% 6,877,166
2012-09-28 2012-09-26 12.793 517,731 +10,833 0.12% 6,623,474
2012-09-27 2012-09-25 13.859 506,898 +9,498 0.11% 7,025,291
2012-09-26 2012-09-24 13.859 497,400 -1,900 0.11% 6,893,655
2012-09-25 2012-09-21 15.139 499,300 +1,267 0.11% 7,558,756
2012-09-24 2012-09-20 16.205 498,033 -7,458 0.11% 8,070,531
2012-09-21 2012-09-19 16.418 505,491 -6,120 0.11% 8,299,168
2012-09-20 2012-09-18 16.205 511,611 -1,055 0.12% 8,290,560
2012-09-19 2012-09-17 15.992 512,666 +15,828 0.12% 8,198,345
2012-09-18 2012-09-14 17.271 496,838 +8,091 0.11% 8,580,848
2012-09-17 2012-09-13 16.418 488,747 +1,618 0.11% 8,024,264
2012-09-14 2012-09-12 16.418 487,129 -3,307 0.11% 7,997,700
2012-09-13 2012-09-11 16.631 490,436 -13,366 0.11% 8,156,566
2012-09-12 2012-09-10 16.844 503,802 +35,878 0.11% 8,486,280
2012-09-10 2012-09-06 16.205 467,924 -14,844 0.11% 7,582,620
2012-09-07 2012-09-05 15.352 482,768 +704 0.11% 7,411,419
2012-09-06 2012-09-04 15.565 482,064 -4,854 0.11% 7,503,398
2012-09-05 2012-09-03 15.352 486,918 -3,377 0.11% 7,475,130
2012-09-04 2012-08-31 15.139 490,295 -10,552 0.11% 7,422,432
2012-09-03 2012-08-30 15.352 500,847 -25,256 0.11% 7,688,967
2012-08-31 2012-08-29 15.778 526,103 +844 0.12% 8,301,047
2012-08-30 2012-08-28 16.418 525,259 -703 0.12% 8,623,720
2012-08-29 2012-08-27 16.205 525,962 +8,864 0.12% 8,523,115
2012-08-28 2012-08-24 16.205 517,098 +59,586 0.12% 8,379,476
2012-08-27 2012-08-23 16.418 457,512 -3,588 0.10% 7,511,447
2012-08-24 2012-08-22 16.205 461,100 +10,201 0.10% 7,472,039
2012-08-23 2012-08-21 16.418 450,899 +2,814 0.11% 7,402,875
2012-08-22 2012-08-20 16.418 448,085 -19,558 0.11% 7,356,674
2012-08-21 2012-08-17 15.992 467,643 +61,345 0.12% 7,478,355
2012-08-17 2012-08-15 18.550 406,298 -422 0.10% 7,536,927
2012-08-16 2012-08-14 19.403 406,720 -14,773 0.10% 7,891,641
2012-08-15 2012-08-13 19.190 421,493 -13,789 0.11% 8,088,412
2012-08-14 2012-08-10 17.911 435,282 +8,442 0.11% 7,796,154
2012-08-13 2012-08-09 17.911 426,840 +5,839 0.11% 7,644,953
2012-08-10 2012-08-08 17.697 421,001 +211 0.11% 7,450,606
2012-08-09 2012-08-07 17.697 420,790 +18,573 0.11% 7,446,872
2012-08-07 2012-08-03 18.124 402,217 +13,436 0.10% 7,289,702
2012-08-06 2012-08-02 18.550 388,781 -1,970 0.10% 7,211,983
2012-08-03 2012-08-01 18.763 390,751 +19,136 0.10% 7,331,843
2012-08-02 2012-07-31 19.190 371,615 -2,392 0.09% 7,131,258
2012-08-01 2012-07-30 20.043 374,007 -8,091 0.09% 7,496,145
2012-07-31 2012-07-27 20.043 382,098 -2,954 0.10% 7,658,311
2012-07-30 2012-07-26 20.469 385,052 +25,255 0.10% 7,881,720
2012-07-27 2012-07-25 19.830 359,797 +54,873 0.09% 7,134,621
2012-07-25 2012-07-23 18.977 304,924 +70 0.08% 5,786,447
2012-07-24 2012-07-20 19.616 304,854 +3,447 0.08% 5,980,123
2012-07-23 2012-07-19 19.830 301,407 -985 0.08% 5,976,772
2012-07-20 2012-07-18 19.616 302,392 -70 0.08% 5,931,828
2012-07-19 2012-07-17 19.830 302,462 +844 0.08% 5,997,692
2012-07-18 2012-07-16 19.830 301,618 -1,125 0.08% 5,980,956
2012-07-17 2012-07-13 19.616 302,743 -422 0.08% 5,938,713
2012-07-16 2012-07-12 19.616 303,165 -111,012 0.08% 5,946,991
2012-07-13 2012-07-11 19.830 414,177 -9,567 0.10% 8,212,953
2012-07-12 2012-07-10 19.403 423,744 +14,843 0.11% 8,221,960
2012-07-11 2012-07-09 19.190 408,901 +704 0.10% 7,846,773
2012-07-10 2012-07-06 19.403 408,197 -58,179 0.10% 7,920,299
2012-07-09 2012-07-05 19.403 466,376 +83,434 0.12% 9,049,154
2012-07-05 2012-07-03 18.977 382,942 +112,560 0.10% 7,266,971
2012-07-04 2012-06-29 18.550 270,382 -1,900 0.07% 5,015,652
2012-07-03 2012-06-28 18.337 272,282 -1,266 0.07% 4,992,842
2012-06-29 2012-06-27 18.337 273,548 -282 0.07% 5,016,056
2012-06-28 2012-06-26 18.337 273,830 -984 0.07% 5,021,227
2012-06-27 2012-06-25 18.337 274,814 +422 0.07% 5,039,271
2012-06-26 2012-06-22 18.337 274,392 -2,111 0.07% 5,031,533
2012-06-25 2012-06-21 18.337 276,503 +2,111 0.07% 5,070,242
2012-06-22 2012-06-20 18.763 274,392 -5,628 0.07% 5,148,545
2012-06-21 2012-06-19 18.977 280,020 +492 0.07% 5,313,852
2012-06-20 2012-06-18 18.550 279,528 +3,447 0.07% 5,185,313
2012-06-19 2012-06-15 18.550 276,081 +5,699 0.07% 5,121,370
2012-06-18 2012-06-14 18.763 270,382 +1,125 0.07% 5,073,304
2012-06-15 2012-06-13 19.190 269,257 -5,980 0.07% 5,167,017
2012-06-14 2012-06-12 18.124 275,237 +141 0.07% 4,988,341
2012-06-13 2012-06-11 18.124 275,096 +2,322 0.07% 4,985,786
2012-06-12 2012-06-08 17.911 272,774 +8,934 0.07% 4,885,541
2012-06-11 2012-06-07 18.337 263,840 -703 0.07% 4,838,040
2012-06-08 2012-06-06 18.337 264,543 -1,126 0.07% 4,850,931
2012-06-07 2012-06-05 17.911 265,669 +1,196 0.07% 4,758,286
2012-06-06 2012-06-04 17.484 264,473 +4,010 0.07% 4,624,083
2012-06-05 2012-06-01 17.911 260,463 -4,080 0.07% 4,665,044
2012-06-04 2012-05-31 18.124 264,543 +1,899 0.07% 4,794,525
2012-05-31 2012-05-29 17.697 262,644 +1,688 0.07% 4,648,105
2012-05-30 2012-05-28 17.271 260,956 +7,739 0.07% 4,506,950
2012-05-29 2012-05-25 17.271 253,217 +1,407 0.06% 4,373,290
2012-05-25 2012-05-23 17.697 251,810 -5,909 0.06% 4,456,372
2012-05-24 2012-05-22 18.337 257,719 +5,979 0.07% 4,725,799
2012-05-23 2012-05-21 18.550 251,740 +3,377 0.06% 4,669,839
2012-05-22 2012-05-18 18.124 248,363 +5,909 0.06% 4,501,282
2012-05-18 2012-05-16 18.763 242,454 -703 0.06% 4,549,277
2012-05-17 2012-05-15 19.403 243,157 +703 0.06% 4,718,007
2012-05-15 2012-05-11 19.616 242,454 -351 0.06% 4,756,063
2012-05-14 2012-05-10 20.043 242,805 +2,673 0.06% 4,866,490
2012-05-10 2012-05-08 20.682 240,132 -1,970 0.06% 4,966,520
2012-05-07 2012-05-03 21.322 242,102 -1,759 0.06% 5,162,128
2012-05-02 2012-04-27 20.896 243,861 +352 0.06% 5,095,641
2012-04-30 2012-04-26 20.682 243,509 -1,407 0.06% 5,036,364
2012-04-26 2012-04-24 19.830 244,916 +2,814 0.06% 4,856,580
2012-04-25 2012-04-23 20.043 242,102 +1,266 0.06% 4,852,400
2012-04-24 2012-04-20 19.830 240,836 -2,040 0.06% 4,775,675
2012-04-23 2012-04-19 19.616 242,876 +422 0.06% 4,764,341
2012-04-20 2012-04-18 19.830 242,454 -2,251 0.06% 4,807,759
2012-04-19 2012-04-17 19.190 244,705 +2,814 0.06% 4,695,867
2012-04-17 2012-04-13 19.616 241,891 -1,407 0.06% 4,745,019
2012-04-13 2012-04-11 18.977 243,298 +4,714 0.06% 4,616,990
2012-04-05 2012-04-02 20.043 238,584 -985 0.06% 4,781,890
2012-04-03 2012-03-30 20.256 239,569 -493 0.06% 4,852,713
2012-04-02 2012-03-29 20.256 240,062 -2,743 0.06% 4,862,699
2012-03-29 2012-03-27 20.256 242,805 +3,376 0.06% 4,918,262
2012-03-27 2012-03-23 20.256 239,429 +2,814 0.06% 4,849,877
2012-03-23 2012-03-21 20.682 236,615 +282 0.06% 4,893,780
2012-03-22 2012-03-20 21.322 236,333 +6,191 0.06% 5,039,121
2012-03-20 2012-03-16 22.601 230,142 -2,814 0.06% 5,201,542
2012-03-19 2012-03-15 22.175 232,956 +1,407 0.06% 5,165,801
2012-03-15 2012-03-13 22.175 231,549 -1,407 0.06% 5,134,600
2012-03-13 2012-03-09 22.175 232,956 +703 0.06% 5,165,801
2012-03-12 2012-03-08 21.749 232,253 +2,814 0.06% 5,051,169
2012-03-09 2012-03-07 22.175 229,439 -2,533 0.06% 5,087,811
2012-03-08 2012-03-06 21.749 231,972 +211 0.06% 5,045,058
2012-03-07 2012-03-05 22.601 231,761 -1,336 0.06% 5,238,134
2012-03-06 2012-03-02 22.175 233,097 -704 0.06% 5,168,927
2012-03-05 2012-03-01 22.601 233,801 -47,415 0.06% 5,284,241
2012-03-02 2012-02-29 22.601 281,216 +17,587 0.07% 6,355,889
2012-03-01 2012-02-28 22.601 263,629 +704 0.07% 5,958,397
2012-02-29 2012-02-27 23.028 262,925 -18,080 0.07% 6,054,608
2012-02-28 2012-02-24 22.601 281,005 +9,989 0.07% 6,351,120
2012-02-27 2012-02-23 22.601 271,016 -38,270 0.07% 6,125,354
2012-02-24 2012-02-22 23.454 309,286 +9,075 0.08% 7,254,097
2012-02-23 2012-02-21 23.028 300,211 -1,125 0.08% 6,913,226
2012-02-22 2012-02-20 22.175 301,336 -2,111 0.08% 6,682,127
2012-02-21 2012-02-17 22.175 303,447 +1,689 0.08% 6,728,939
2012-02-20 2012-02-16 22.175 301,758 +10,271 0.08% 6,691,485
2012-02-17 2012-02-15 22.601 291,487 +8,793 0.07% 6,588,028
2012-02-16 2012-02-14 22.175 282,694 -5,557 0.07% 6,268,741
2012-02-15 2012-02-13 23.028 288,251 +28,773 0.07% 6,637,812
2012-02-14 2012-02-10 22.601 259,478 -4,714 0.07% 5,864,579
2012-02-13 2012-02-09 20.896 264,192 -18,853 0.07% 5,520,471
2012-02-10 2012-02-08 21.109 283,045 +17,095 0.07% 5,974,768
2012-02-08 2012-02-06 20.469 265,950 -14,985 0.07% 5,443,793
2012-02-07 2012-02-03 20.682 280,935 +71 0.07% 5,810,426
2012-02-06 2012-02-02 20.682 280,864 +15,617 0.07% 5,808,958
2012-02-03 2012-02-01 20.256 265,247 +2,462 0.07% 5,372,847
2012-02-02 2012-01-31 20.469 262,785 +1,618 0.07% 5,379,008
2012-02-01 2012-01-30 20.256 261,167 -28,280 0.07% 5,290,203
2012-01-31 2012-01-27 21.109 289,447 +48,189 0.07% 6,109,908
2012-01-30 2012-01-26 20.682 241,258 +2,533 0.06% 4,989,808
2012-01-20 2012-01-18 20.256 238,725 -25,537 0.06% 4,835,617
2012-01-18 2012-01-16 20.256 264,262 -7,246 0.07% 5,352,895
2012-01-17 2012-01-13 20.256 271,508 -38,763 0.07% 5,499,670
2012-01-16 2012-01-12 20.896 310,271 +38,482 0.08% 6,483,323
2012-01-13 2012-01-11 18.550 271,789 -71 0.07% 5,041,753
2012-01-09 2012-01-05 18.337 271,860 +1,267 0.07% 4,985,103
2012-01-06 2012-01-04 18.550 270,593 +984 0.07% 5,019,566
2012-01-04 2011-12-30 18.763 269,609 -3,517 0.07% 5,058,799
2012-01-03 2011-12-29 17.911 273,126 +3,517 0.07% 4,891,845
2011-12-30 2011-12-28 18.763 269,609 -1,125 0.07% 5,058,799
2011-12-21 2011-12-19 18.550 270,734 +12,663 0.07% 5,022,182
2011-12-20 2011-12-16 19.403 258,071 +352 0.07% 5,007,385
2011-12-14 2011-12-12 19.830 257,719 -1,407 0.07% 5,110,458
2011-12-13 2011-12-09 19.616 259,126 +3,165 0.07% 5,083,107
2011-12-12 2011-12-08 19.830 255,961 +704 0.06% 5,075,597
2011-12-06 2011-12-02 20.469 255,257 +351 0.06% 5,224,916
2011-12-05 2011-12-01 20.896 254,906 +28,140 0.06% 5,326,434
2011-11-29 2011-11-25 20.256 226,766 -2,603 0.06% 4,593,375
2011-11-28 2011-11-24 20.469 229,369 -70 0.06% 4,695,008
2011-11-25 2011-11-23 20.682 229,439 -1,196 0.06% 4,745,362
2011-11-24 2011-11-22 20.469 230,635 -4,432 0.06% 4,720,922
2011-11-22 2011-11-18 20.469 235,067 -10,693 0.06% 4,811,642
2011-11-21 2011-11-17 20.896 245,760 -2,111 0.06% 5,135,322
2011-11-17 2011-11-15 21.109 247,871 +2,392 0.06% 5,232,284
2011-11-16 2011-11-14 21.109 245,479 +7,035 0.06% 5,181,792
2011-11-15 2011-11-11 20.896 238,444 -8,442 0.06% 4,982,449
2011-11-14 2011-11-10 21.322 246,886 -5,557 0.06% 5,264,133
2011-11-11 2011-11-09 22.175 252,443 +9,567 0.06% 5,597,925
2011-11-09 2011-11-07 20.256 242,876 +282 0.06% 4,919,700
2011-11-08 2011-11-04 20.682 242,594 -845 0.06% 5,017,440
2011-11-07 2011-11-03 20.469 243,439 -16,743 0.06% 4,983,010
2011-11-04 2011-11-02 20.043 260,182 +6,754 0.07% 5,214,774
2011-11-03 2011-11-01 19.830 253,428 +2,251 0.06% 5,025,369
2011-11-02 2011-10-31 20.256 251,177 +7,246 0.06% 5,087,845
2011-11-01 2011-10-28 20.469 243,931 +1,688 0.06% 4,993,081
2011-10-31 2011-10-27 21.322 242,243 -2,743 0.06% 5,165,134
2011-10-28 2011-10-26 19.830 244,986 +2,814 0.06% 4,857,968
2011-10-27 2011-10-25 20.256 242,172 +1,407 0.06% 4,905,440
2011-10-25 2011-10-21 19.830 240,765 -1,196 0.06% 4,774,267
2011-10-24 2011-10-20 19.616 241,961 -3,729 0.06% 4,746,392
2011-10-20 2011-10-18 19.830 245,690 -2,814 0.06% 4,871,928
2011-10-19 2011-10-17 20.043 248,504 +12,382 0.06% 4,980,714
2011-10-17 2011-10-13 22.175 236,122 +70 0.06% 5,236,007
2011-10-14 2011-10-12 21.749 236,052 -9,145 0.06% 5,133,792
2011-10-13 2011-10-11 20.469 245,197 +2,110 0.06% 5,018,995
2011-10-12 2011-10-10 18.977 243,087 -16,110 0.06% 4,612,986
2011-10-11 2011-10-07 17.911 259,197 -1,196 0.07% 4,642,369
2011-10-10 2011-10-06 15.565 260,393 +1,689 0.07% 4,053,056
2011-10-07 2011-10-04 15.139 258,704 -1,407 0.07% 3,916,444
2011-10-06 2011-10-03 14.925 260,111 +6,612 0.07% 3,882,283
2011-10-04 2011-09-30 16.205 253,499 -25,325 0.06% 4,107,904
2011-10-03 2011-09-28 18.124 278,824 +18,291 0.07% 5,053,351
2011-09-30 2011-09-27 17.271 260,533 +6,823 0.07% 4,499,644
2011-09-28 2011-09-26 16.205 253,710 +1,267 0.06% 4,111,323
2011-09-27 2011-09-23 18.763 252,443 +10,341 0.06% 4,736,706
2011-09-26 2011-09-22 20.043 242,102 -703 0.06% 4,852,400
2011-09-22 2011-09-20 21.749 242,805 -7,598 0.06% 5,280,660
2011-09-21 2011-09-19 22.601 250,403 +13,437 0.06% 5,659,470
2011-09-20 2011-09-16 23.454 236,966 +4,080 0.06% 5,557,879
2011-09-19 2011-09-15 23.028 232,886 +2,321 0.06% 5,362,873
2011-09-16 2011-09-14 23.454 230,565 +2,111 0.06% 5,407,748
2011-09-15 2011-09-12 23.454 228,454 -4,925 0.06% 5,358,236
2011-09-14 2011-09-09 24.307 233,379 +211 0.06% 5,672,794
2011-09-09 2011-09-07 24.307 233,168 -1,829 0.06% 5,667,665
2011-09-07 2011-09-05 24.734 234,997 -7,457 0.06% 5,812,336
2011-09-05 2011-09-01 24.734 242,454 +9,990 0.06% 5,996,775
2011-09-02 2011-08-31 24.734 232,464 -1,618 0.06% 5,749,686
2011-09-01 2011-08-30 23.881 234,082 -7,246 0.06% 5,590,060
2011-08-31 2011-08-29 23.454 241,328 +4,643 0.06% 5,660,187
2011-08-30 2011-08-26 22.601 236,685 +7,035 0.06% 5,349,424
2011-08-29 2011-08-25 23.881 229,650 -3,236 0.06% 5,484,220
2011-08-26 2011-08-24 24.734 232,886 -13,015 0.06% 5,760,123
2011-08-25 2011-08-23 26.013 245,901 -9,661 0.06% 6,396,620
2011-08-24 2011-08-22 23.881 255,562 -5,370 0.06% 6,103,019
2011-08-23 2011-08-19 23.028 260,932 +3,166 0.07% 6,008,713
2011-08-22 2011-08-18 23.881 257,766 +3,517 0.07% 6,155,652
2011-08-19 2011-08-17 24.307 254,249 -8,160 0.06% 6,180,086
2011-08-18 2011-08-16 24.307 262,409 -71 0.07% 6,378,433
2011-08-17 2011-08-15 23.881 262,480 +2,392 0.07% 6,268,226
2011-08-16 2011-08-12 23.881 260,088 +20,824 0.07% 6,211,103
2011-08-15 2011-08-11 24.307 239,264 -6,332 0.06% 5,815,842
2011-08-12 2011-08-10 23.454 245,596 -12,944 0.06% 5,760,290
2011-08-11 2011-08-09 23.028 258,540 +18,009 0.07% 5,953,631
2011-08-10 2011-08-08 23.881 240,531 -6,683 0.06% 5,744,067
2011-08-09 2011-08-05 23.028 247,214 -9,356 0.06% 5,692,817
2011-08-08 2011-08-04 24.734 256,570 +1,969 0.06% 6,345,915
2011-08-05 2011-08-03 24.734 254,601 +10,834 0.06% 6,297,215
2011-08-03 2011-08-01 26.439 243,767 +5,839 0.06% 6,445,060
2011-08-02 2011-07-29 26.439 237,928 -4,221 0.07% 6,290,681
2011-08-01 2011-07-28 26.439 242,149 +17,658 0.07% 6,402,281
2011-07-28 2011-07-26 28.145 224,491 +2,814 0.07% 6,318,344
2011-07-27 2011-07-25 28.145 221,677 -13,789 0.07% 6,239,143
2011-07-26 2011-07-22 26.866 235,466 +8,442 0.07% 6,325,999
2011-07-25 2011-07-21 27.292 227,024 +3,447 0.07% 6,196,010
2011-07-22 2011-07-20 27.719 223,577 +3,870 0.07% 6,197,277
2011-07-21 2011-07-19 27.719 219,707 -4,221 0.07% 6,090,005
2011-07-20 2011-07-18 28.572 223,928 -2,674 0.07% 6,397,991
2011-07-19 2011-07-15 26.866 226,602 +2,205 0.07% 6,087,860
2011-07-18 2011-07-14 27.292 224,397 -12,100 0.07% 6,124,314
2011-07-15 2011-07-13 27.292 236,497 +10,857 0.07% 6,454,551
2011-07-14 2011-07-12 26.439 225,640 +2,673 0.07% 5,965,793
2011-07-13 2011-07-11 27.292 222,967 -3,447 0.07% 6,085,285
2011-07-12 2011-07-08 27.292 226,414 -5,206 0.07% 6,179,362
2011-07-11 2011-07-07 27.292 231,620 -6,191 0.07% 6,321,446
2011-07-08 2011-07-06 27.719 237,811 -9,426 0.07% 6,591,825
2011-07-07 2011-07-05 27.292 247,237 -704 0.07% 6,747,670
2011-07-06 2011-07-04 27.292 247,941 -2,603 0.08% 6,766,884
2011-07-05 2011-06-30 26.866 250,544 +2,111 0.08% 6,731,083
2011-07-04 2011-06-29 27.719 248,433 +5,909 0.08% 6,886,254
2011-06-30 2011-06-28 27.719 242,524 +3,658 0.07% 6,722,464
2011-06-29 2011-06-27 27.719 238,866 +7,387 0.07% 6,621,069
2011-06-28 2011-06-24 28.572 231,479 -70 0.07% 6,613,735
2011-06-27 2011-06-23 27.719 231,549 +3,517 0.07% 6,418,250
2011-06-24 2011-06-22 28.145 228,032 +1,899 0.07% 6,418,006
2011-06-23 2011-06-21 27.719 226,133 -5,135 0.07% 6,268,126
2011-06-22 2011-06-20 26.866 231,268 -5,558 0.07% 6,213,217
2011-06-21 2011-06-17 28.998 236,826 -211 0.07% 6,867,500
2011-06-20 2011-06-16 28.998 237,037 +6,168 0.07% 6,873,619
2011-06-17 2011-06-15 29.425 230,869 -7,317 0.07% 6,793,211
2011-06-16 2011-06-14 29.851 238,186 -3,166 0.07% 7,110,083
2011-06-15 2011-06-13 28.998 241,352 -351 0.07% 6,998,746
2011-06-14 2011-06-10 28.998 241,703 +7,035 0.07% 7,008,924
2011-06-13 2011-06-09 29.851 234,668 -1,056 0.07% 7,005,067
2011-06-10 2011-06-08 29.851 235,724 -4,221 0.07% 7,036,590
2011-06-09 2011-06-07 30.704 239,945 +13,789 0.07% 7,367,236
2011-06-08 2011-06-03 28.572 226,156 -10,201 0.07% 6,461,648
2011-06-07 2011-06-02 29.425 236,357 +7,528 0.07% 6,954,693
2011-06-03 2011-06-01 29.851 228,829 +3,728 0.07% 6,830,767
2011-06-02 2011-05-31 30.704 225,101 +24,482 0.07% 6,911,468
2011-06-01 2011-05-30 29.425 200,619 -3,729 0.06% 5,903,119
2011-05-31 2011-05-27 28.145 204,348 +7,457 0.06% 5,751,415
2011-05-30 2011-05-26 28.572 196,891 -2,110 0.06% 5,625,499
2011-05-27 2011-05-25 26.866 199,001 -4,854 0.06% 5,346,335
2011-05-26 2011-05-24 26.439 203,855 -1,407 0.06% 5,389,810
2011-05-24 2011-05-20 26.013 205,262 -6,121 0.06% 5,339,478
2011-05-23 2011-05-19 26.013 211,383 -4,994 0.06% 5,498,703
2011-05-20 2011-05-18 25.587 216,377 -704 0.07% 5,536,340
2011-05-19 2011-05-17 25.587 217,081 -1,407 0.07% 5,554,353
2011-05-18 2011-05-16 25.587 218,488 +2,111 0.07% 5,590,353
2011-05-17 2011-05-13 26.013 216,377 -704 0.07% 5,628,612
2011-05-16 2011-05-12 25.587 217,081 -55,295 0.07% 5,554,353
2011-05-13 2011-05-11 25.587 272,376 +2,814 0.08% 6,969,161
2011-05-12 2011-05-09 24.734 269,562 +1,689 0.08% 6,667,255
2011-05-11 2011-05-06 24.734 267,873 -7,457 0.08% 6,625,480
2011-05-09 2011-05-05 25.160 275,330 +43,616 0.08% 6,927,331
2011-05-06 2011-05-04 25.587 231,714 +11,749 0.07% 5,928,761
2011-05-05 2011-05-03 26.013 219,965 -2,111 0.07% 5,721,947
2011-05-04 2011-04-29 25.587 222,076 +37,074 0.07% 5,682,158
2011-04-29 2011-04-27 25.587 185,002 -3,658 0.06% 4,733,562
2011-04-28 2011-04-26 26.013 188,660 +7,739 0.06% 4,907,610
2011-04-27 2011-04-21 26.013 180,921 -12,874 0.05% 4,706,296
2011-04-26 2011-04-20 25.160 193,795 -9,357 0.06% 4,875,902
2011-04-21 2011-04-19 24.307 203,152 +3,377 0.06% 4,938,060
2011-04-20 2011-04-18 24.734 199,775 +70 0.06% 4,941,167
2011-04-19 2011-04-15 24.734 199,705 -1,407 0.06% 4,939,436
2011-04-18 2011-04-14 24.734 201,112 +1,900 0.06% 4,974,236
2011-04-15 2011-04-13 23.881 199,212 +6,331 0.06% 4,757,337
2011-04-14 2011-04-12 24.307 192,881 -1,899 0.06% 4,688,400
2011-04-13 2011-04-11 24.307 194,780 +3,377 0.06% 4,734,560
2011-04-12 2011-04-08 24.734 191,403 +3,306 0.06% 4,734,097
2011-04-11 2011-04-07 25.160 188,097 -2,181 0.06% 4,732,540
2011-04-08 2011-04-06 24.734 190,278 -2,954 0.06% 4,706,271
2011-04-07 2011-04-04 24.307 193,232 +1,407 0.06% 4,696,932
2011-04-06 2011-04-01 24.307 191,825 -2,814 0.06% 4,662,732
2011-04-04 2011-03-31 24.307 194,639 +13,718 0.06% 4,731,133
2011-03-31 2011-03-29 25.160 180,921 +1,266 0.05% 4,551,991
2011-03-30 2011-03-28 24.307 179,655 -5,980 0.05% 4,366,913
2011-03-29 2011-03-25 24.307 185,635 -6,824 0.06% 4,512,270
2011-03-28 2011-03-24 23.028 192,459 -1,969 0.06% 4,431,925
2011-03-25 2011-03-23 22.175 194,428 -2,814 0.06% 4,311,442
2011-03-24 2011-03-22 22.601 197,242 -3,377 0.06% 4,457,955
2011-03-23 2011-03-21 22.175 200,619 +1,829 0.06% 4,448,727
2011-03-22 2011-03-18 21.322 198,790 +3,869 0.06% 4,238,624
2011-03-21 2011-03-17 22.175 194,921 -5,159 0.06% 4,322,374
2011-03-18 2011-03-16 23.028 200,080 -703 0.06% 4,607,420
2011-03-17 2011-03-15 23.028 200,783 -845 0.06% 4,623,609
2011-03-16 2011-03-14 23.454 201,628 -1,125 0.06% 4,729,050
2011-03-15 2011-03-11 23.881 202,753 -4,221 0.06% 4,841,899
2011-03-14 2011-03-10 23.881 206,974 +70 0.06% 4,942,700
2011-03-11 2011-03-09 23.881 206,904 +704 0.06% 4,941,028
2011-03-10 2011-03-08 23.454 206,200 +70 0.06% 4,836,283
2011-03-09 2011-03-07 23.881 206,130 +1,548 0.06% 4,922,544
2011-03-08 2011-03-04 23.881 204,582 -1,055 0.06% 4,885,577
2011-03-07 2011-03-03 23.028 205,637 +7,246 0.06% 4,735,386
2011-03-04 2011-03-02 23.028 198,391 -6,543 0.06% 4,568,526
2011-03-03 2011-03-01 23.454 204,934 +7,668 0.06% 4,806,590
2011-03-01 2011-02-25 24.307 197,266 +3,940 0.06% 4,794,988
2011-02-28 2011-02-24 23.881 193,326 -1,337 0.06% 4,616,775
2011-02-25 2011-02-23 24.734 194,663 +2,814 0.06% 4,814,728
2011-02-24 2011-02-22 24.307 191,849 -1,337 0.06% 4,663,315
2011-02-23 2011-02-21 24.734 193,186 -2,814 0.06% 4,778,197
2011-02-22 2011-02-18 24.734 196,000 -1,688 0.06% 4,847,797
2011-02-21 2011-02-17 24.734 197,688 -774 0.06% 4,889,548
2011-02-18 2011-02-16 25.160 198,462 +1,900 0.06% 4,993,324
2011-02-17 2011-02-15 24.307 196,562 +3,025 0.06% 4,777,875
2011-02-16 2011-02-14 24.734 193,537 +8,020 0.06% 4,786,878
2011-02-15 2011-02-11 24.734 185,517 +2,180 0.06% 4,588,514
2011-02-08 2011-02-02 25.587 183,337 -7,175 0.06% 4,690,960
2011-02-07 2011-01-31 25.160 190,512 -40,451 0.06% 4,793,301
2011-02-01 2011-01-28 24.734 230,963 -3,518 0.07% 5,712,560
2011-01-31 2011-01-27 25.587 234,481 -7,527 0.07% 5,999,559
2011-01-28 2011-01-26 24.307 242,008 -2,111 0.07% 5,882,541
2011-01-26 2011-01-24 23.881 244,119 +45,165 0.07% 5,829,751
2011-01-25 2011-01-21 24.307 198,954 +7,035 0.06% 4,836,018
2011-01-24 2011-01-20 24.734 191,919 +4,924 0.06% 4,746,859
2011-01-21 2011-01-19 25.587 186,995 +4,151 0.06% 4,784,556
2011-01-20 2011-01-18 25.587 182,844 -2,814 0.06% 4,678,346
2011-01-18 2011-01-14 25.160 185,658 -2,744 0.06% 4,671,174
2011-01-14 2011-01-12 25.160 188,402 +1,900 0.06% 4,740,214
2011-01-13 2011-01-11 25.587 186,502 -704 0.06% 4,771,942
2011-01-11 2011-01-07 25.160 187,206 +4,714 0.06% 4,710,122
2011-01-10 2011-01-06 25.587 182,492 +7,175 0.06% 4,669,340
2011-01-07 2011-01-05 26.439 175,317 +1,337 0.05% 4,635,282
2011-01-06 2011-01-04 26.866 173,980 -26,311 0.05% 4,674,124
2011-01-05 2011-01-03 26.439 200,291 +1,407 0.06% 5,295,580
2011-01-04 2010-12-31 26.013 198,884 -1,688 0.06% 5,173,567
2011-01-03 2010-12-29 26.013 200,572 +844 0.06% 5,217,477
2010-12-30 2010-12-28 25.160 199,728 -22,512 0.06% 5,025,177
2010-12-29 2010-12-24 26.013 222,240 +23,286 0.07% 5,781,126
2010-12-28 2010-12-22 25.587 198,954 +914 0.06% 5,090,545
2010-12-23 2010-12-21 25.587 198,040 -8,864 0.06% 5,067,159
2010-12-22 2010-12-20 25.160 206,904 +14,070 0.06% 5,205,726
2010-12-21 2010-12-17 25.160 192,834 -1,196 0.06% 4,851,723
2010-12-20 2010-12-16 25.160 194,030 +3,518 0.06% 4,881,815
2010-12-17 2010-12-15 25.587 190,512 -55,506 0.06% 4,874,544
2010-12-16 2010-12-14 26.439 246,018 +37,778 0.07% 6,504,576
2010-12-15 2010-12-13 24.307 208,240 +5,839 0.06% 5,061,735
2010-12-13 2010-12-09 23.454 202,401 -6,121 0.06% 4,747,180
2010-12-09 2010-12-07 23.028 208,522 -2,321 0.06% 4,801,822
2010-12-08 2010-12-06 23.028 210,843 -1,618 0.06% 4,855,269
2010-12-07 2010-12-03 23.454 212,461 +20,612 0.06% 4,983,131
2010-12-06 2010-12-02 23.881 191,849 -13,929 0.06% 4,581,503
2010-12-03 2010-12-01 22.175 205,778 +11,256 0.06% 4,563,128
2010-12-01 2010-11-29 21.749 194,522 -1,407 0.06% 4,230,574
2010-11-25 2010-11-23 21.749 195,929 +1,407 0.06% 4,261,174
2010-11-24 2010-11-22 21.322 194,522 +2,814 0.06% 4,147,622
2010-11-23 2010-11-19 21.322 191,708 -2,111 0.06% 4,087,621
2010-11-22 2010-11-18 21.322 193,819 -1,407 0.06% 4,132,632
2010-11-19 2010-11-17 20.896 195,226 +1,478 0.06% 4,079,380
2010-11-18 2010-11-16 21.322 193,748 -1,126 0.06% 4,131,118
2010-11-17 2010-11-15 21.109 194,874 -1,688 0.06% 4,113,576
2010-11-16 2010-11-12 21.322 196,562 +2,814 0.06% 4,191,119
2010-11-15 2010-11-11 22.175 193,748 -282 0.06% 4,296,363
2010-11-12 2010-11-10 23.028 194,030 -10,130 0.06% 4,468,102
2010-11-11 2010-11-09 22.175 204,160 +422 0.06% 4,527,249
2010-11-10 2010-11-08 22.175 203,738 -11,889 0.06% 4,517,891
2010-11-09 2010-11-05 21.322 215,627 -2,673 0.07% 4,597,625
2010-11-05 2010-11-03 20.896 218,300 +2,814 0.07% 4,561,527
2010-11-03 2010-11-01 20.682 215,486 -704 0.07% 4,456,780
2010-11-02 2010-10-29 20.256 216,190 -2,814 0.07% 4,379,148
2010-10-29 2010-10-27 20.469 219,004 -9,778 0.07% 4,482,845
2010-10-28 2010-10-26 20.469 228,782 +351 0.07% 4,682,993
2010-10-27 2010-10-25 20.896 228,431 +1,407 0.07% 4,773,221
2010-10-25 2010-10-21 20.043 227,024 -1,196 0.07% 4,550,195
2010-10-22 2010-10-20 19.830 228,220 +704 0.07% 4,525,505
2010-10-21 2010-10-19 20.682 227,516 +3,869 0.07% 4,705,590
2010-10-20 2010-10-18 20.256 223,647 +9,638 0.07% 4,530,197
2010-10-19 2010-10-15 21.749 214,009 -2,814 0.06% 4,654,388
2010-10-18 2010-10-14 22.601 216,823 +1,055 0.07% 4,900,514
2010-10-14 2010-10-12 22.175 215,768 -14,070 0.07% 4,784,657
2010-10-13 2010-10-11 22.175 229,838 -351 0.07% 5,096,659
2010-10-12 2010-10-08 21.749 230,189 +1,407 0.07% 5,006,280
2010-10-11 2010-10-07 22.601 228,782 -4,925 0.07% 5,170,804
2010-10-08 2010-10-06 22.601 233,707 -1,407 0.07% 5,282,117
2010-10-05 2010-09-30 22.175 235,114 +7,457 0.07% 5,213,654
2010-10-04 2010-09-29 22.601 227,657 -9,075 0.07% 5,145,378
2010-09-30 2010-09-28 21.749 236,732 +14,070 0.07% 5,148,581
2010-09-29 2010-09-27 22.601 222,662 -7,316 0.07% 5,032,484
2010-09-28 2010-09-24 22.175 229,978 -1,126 0.07% 5,099,763
2010-09-27 2010-09-22 20.896 231,104 -3,940 0.07% 4,829,075
2010-09-24 2010-09-21 19.190 235,044 -844 0.07% 4,510,473
2010-09-22 2010-09-20 18.977 235,888 +5,277 0.07% 4,476,373
2010-09-21 2010-09-17 19.190 230,611 +8,395 0.07% 4,425,404
2010-09-20 2010-09-16 18.550 222,216 +304 0.07% 4,122,161
2010-09-17 2010-09-15 18.763 221,912 -3,869 0.07% 4,163,838
2010-09-16 2010-09-14 18.124 225,781 -1,759 0.07% 4,092,010
2010-09-15 2010-09-13 18.124 227,540 -4,221 0.07% 4,123,890
2010-09-14 2010-09-10 18.124 231,761 +9,216 0.07% 4,200,391
2010-09-13 2010-09-09 18.337 222,545 -14,984 0.07% 4,080,813
2010-09-10 2010-09-08 17.911 237,529 -5,347 0.07% 4,254,282
2010-09-09 2010-09-07 18.124 242,876 -17,446 0.07% 4,401,837
2010-09-08 2010-09-06 16.418 260,322 +1,829 0.08% 4,273,975
2010-09-06 2010-09-02 15.992 258,493 +1,547 0.08% 4,133,714
2010-09-03 2010-09-01 16.205 256,946 +7,035 0.08% 4,163,762
2010-09-02 2010-08-31 16.205 249,911 -469 0.08% 4,049,761
2010-08-31 2010-08-27 16.205 250,380 +5,347 0.08% 4,057,361
2010-08-30 2010-08-26 16.631 245,033 -11,678 0.07% 4,075,206
2010-08-27 2010-08-25 16.205 256,711 -2,322 0.08% 4,159,953
2010-08-24 2010-08-20 16.418 259,033 -2,321 0.08% 4,252,812
2010-08-19 2010-08-17 15.992 261,354 +3,517 0.08% 4,179,466
2010-08-17 2010-08-13 16.418 257,837 +5,839 0.08% 4,233,176
2010-08-16 2010-08-12 16.418 251,998 +3,518 0.08% 4,137,311
2010-08-13 2010-08-11 16.631 248,480 -11,256 0.08% 4,132,534
2010-08-12 2010-08-10 16.631 259,736 +5,346 0.08% 4,319,735
2010-08-11 2010-08-09 17.058 254,390 -4,854 0.08% 4,339,307
2010-08-10 2010-08-06 16.631 259,244 +9,146 0.08% 4,311,553
2010-08-06 2010-08-04 16.631 250,098 +5,346 0.08% 4,159,443
2010-08-05 2010-08-03 17.058 244,752 -7,340 0.07% 4,174,905
2010-08-04 2010-08-02 17.058 252,092 +2,814 0.08% 4,300,109
2010-08-02 2010-07-29 17.271 249,278 +1,126 0.08% 4,305,260
2010-07-30 2010-07-28 16.844 248,152 +14,703 0.08% 4,179,990
2010-07-29 2010-07-27 17.271 233,449 -7,105 0.07% 4,031,878
2010-07-28 2010-07-26 15.992 240,554 -13,437 0.07% 3,846,841
2010-07-27 2010-07-23 15.139 253,991 -281 0.08% 3,845,095
2010-07-26 2010-07-22 15.778 254,272 +8,160 0.08% 4,011,998
2010-07-23 2010-07-21 15.352 246,112 +11,819 0.07% 3,778,293
2010-07-22 2010-07-20 16.418 234,293 -774 0.07% 3,846,630
2010-07-21 2010-07-19 16.418 235,067 -20,823 0.07% 3,859,338
2010-07-20 2010-07-16 17.271 255,890 +1,407 0.08% 4,419,455
2010-07-19 2010-07-15 17.271 254,483 +12,803 0.08% 4,395,155
2010-07-12 2010-07-08 17.484 241,680 -2,954 0.07% 4,225,567
2010-07-09 2010-07-07 17.484 244,634 +14,773 0.07% 4,277,215
2010-07-08 2010-07-06 17.697 229,861 +2,955 0.07% 4,067,933
2010-07-06 2010-07-02 18.124 226,906 -4,925 0.07% 4,112,400
2010-07-05 2010-06-30 18.337 231,831 +1,407 0.07% 4,251,091
2010-07-02 2010-06-29 18.550 230,424 +493 0.07% 4,274,422
2010-06-28 2010-06-24 18.977 229,931 -8,091 0.07% 4,363,329
2010-06-25 2010-06-23 18.977 238,022 -19,838 0.07% 4,516,869
2010-06-24 2010-06-22 19.403 257,860 +19,838 0.08% 5,003,291
2010-06-23 2010-06-21 19.403 238,022 +7,739 0.07% 4,618,372
2010-06-22 2010-06-18 19.403 230,283 -30,532 0.07% 4,468,211
2010-06-21 2010-06-17 18.977 260,815 +28,140 0.08% 4,949,405
2010-06-17 2010-06-14 19.403 232,675 -28,562 0.07% 4,514,623
2010-06-14 2010-06-10 18.550 261,237 -703 0.08% 4,846,010
2010-06-11 2010-06-09 18.550 261,940 -1,407 0.08% 4,859,051
2010-06-10 2010-06-08 18.550 263,347 -1,900 0.08% 4,885,151
2010-06-08 2010-06-04 18.550 265,247 +704 0.08% 4,920,397
2010-06-07 2010-06-03 18.977 264,543 +28,773 0.08% 5,020,150
2010-06-04 2010-06-02 18.763 235,770 +351 0.07% 4,423,862
2010-06-01 2010-05-28 19.830 235,419 +2,533 0.07% 4,668,258
2010-05-31 2010-05-27 20.256 232,886 -27,577 0.07% 4,717,342
2010-05-28 2010-05-26 21.109 260,463 -563 0.08% 5,498,087
2010-05-27 2010-05-25 18.124 261,026 -3,517 0.08% 4,730,784
2010-05-26 2010-05-24 18.763 264,543 -71 0.08% 4,963,744
2010-05-25 2010-05-20 19.190 264,614 -8,793 0.08% 5,077,918
2010-05-24 2010-05-19 19.616 273,407 -2,603 0.08% 5,363,248
2010-05-20 2010-05-18 20.256 276,010 -422 0.08% 5,590,863
2010-05-19 2010-05-17 20.043 276,432 +3,728 0.08% 5,540,469
2010-05-18 2010-05-14 20.896 272,704 -2,181 0.08% 5,698,335
2010-05-17 2010-05-13 20.256 274,885 -9,638 0.08% 5,568,075
2010-05-14 2010-05-12 19.190 284,523 -914 0.09% 5,459,970
2010-05-13 2010-05-11 19.190 285,437 -4,995 0.09% 5,477,510
2010-05-12 2010-05-10 19.403 290,432 +7,387 0.09% 5,635,290
2010-05-11 2010-05-07 18.550 283,045 -19,909 0.09% 5,250,554
2010-05-10 2010-05-06 18.337 302,954 +6,683 0.09% 5,555,275
2010-05-07 2010-05-05 19.830 296,271 +3,095 0.09% 5,874,927
2010-05-06 2010-05-04 20.469 293,176 -21,386 0.09% 6,001,089
2010-05-05 2010-05-03 20.469 314,562 +6,121 0.10% 6,438,844
2010-05-04 2010-04-30 20.682 308,441 -13,859 0.09% 6,379,318
2010-05-03 2010-04-29 20.256 322,300 +211 0.10% 6,528,514
2010-04-30 2010-04-28 20.682 322,089 +6,050 0.10% 6,661,592
2010-04-29 2010-04-27 20.682 316,039 +5,557 0.10% 6,536,463
2010-04-28 2010-04-26 20.256 310,482 +4,714 0.09% 6,289,128
2010-04-27 2010-04-23 20.469 305,768 +2,673 0.09% 6,258,837
2010-04-26 2010-04-22 20.682 303,095 +1,759 0.09% 6,268,749
2010-04-22 2010-04-20 20.896 301,336 +985 0.09% 6,296,620
2010-04-21 2010-04-19 20.896 300,351 -422 0.09% 6,276,038
2010-04-20 2010-04-16 21.109 300,773 +1,969 0.09% 6,348,987
2010-04-19 2010-04-15 21.322 298,804 +3,518 0.09% 6,371,135
2010-04-16 2010-04-14 21.749 295,286 -5,487 0.09% 6,422,046
2010-04-14 2010-04-12 21.109 300,773 +9,919 0.09% 6,348,987
2010-04-13 2010-04-09 21.322 290,854 +9,216 0.09% 6,201,624
2010-04-12 2010-04-08 21.322 281,638 +5,487 0.09% 6,005,119
2010-04-09 2010-04-07 21.322 276,151 -352 0.08% 5,888,125
2010-04-08 2010-04-01 21.322 276,503 +1,196 0.08% 5,895,630
2010-04-07 2010-03-31 21.109 275,307 +6,050 0.08% 5,811,428
2010-04-01 2010-03-30 21.749 269,257 +985 0.08% 5,855,953
2010-03-31 2010-03-29 21.749 268,272 +1,196 0.08% 5,834,531
2010-03-30 2010-03-26 22.175 267,076 +4,010 0.08% 5,922,412
2010-03-29 2010-03-25 21.749 263,066 -3,095 0.08% 5,721,308
2010-03-26 2010-03-24 22.601 266,161 -1,056 0.08% 6,015,624
2010-03-25 2010-03-23 22.601 267,217 -5,206 0.08% 6,039,491
2010-03-24 2010-03-22 22.601 272,423 +3,729 0.08% 6,157,154
2010-03-23 2010-03-19 23.454 268,694 -11,819 0.08% 6,302,039
2010-03-22 2010-03-18 23.454 280,513 -6,472 0.09% 6,579,245
2010-03-17 2010-03-15 23.028 286,985 +5,347 0.09% 6,608,659
2010-03-16 2010-03-12 23.454 281,638 -28,140 0.09% 6,605,631
2010-03-15 2010-03-11 23.454 309,778 -10,764 0.09% 7,265,636
2010-03-12 2010-03-10 22.601 320,542 -984 0.10% 7,244,713
2010-03-11 2010-03-09 22.601 321,526 -10,271 0.10% 7,266,953
2010-03-10 2010-03-08 22.601 331,797 +70 0.10% 7,499,093
2010-03-09 2010-03-05 21.749 331,727 +2,321 0.10% 7,214,586
2010-03-08 2010-03-04 22.175 329,406 -7,386 0.10% 7,304,580
2010-03-05 2010-03-03 22.601 336,792 -15,688 0.10% 7,611,987
2010-03-04 2010-03-02 20.896 352,480 +1,266 0.11% 7,365,309
2010-03-03 2010-03-01 20.896 351,214 -1,548 0.11% 7,338,855
2010-03-02 2010-02-26 20.682 352,762 +2,814 0.11% 7,295,985
2010-03-01 2010-02-25 20.896 349,948 +8,583 0.11% 7,312,401
2010-02-26 2010-02-24 20.682 341,365 -281 0.10% 7,060,267
2010-02-25 2010-02-23 21.109 341,646 -5,628 0.10% 7,211,771
2010-02-24 2010-02-22 20.896 347,274 -1,407 0.11% 7,256,526
2010-02-23 2010-02-19 20.469 348,681 -7,739 0.11% 7,137,234
2010-02-22 2010-02-18 20.896 356,420 -7,738 0.11% 7,447,638
2010-02-19 2010-02-17 20.682 364,158 +774 0.11% 7,531,682
2010-02-12 2010-02-10 20.256 363,384 -13,859 0.11% 7,360,712
2010-02-11 2010-02-09 20.256 377,243 -8,864 0.11% 7,641,440
2010-02-10 2010-02-08 20.043 386,107 -3,940 0.12% 7,738,663
2010-02-09 2010-02-05 20.256 390,047 +9,990 0.12% 7,900,798
2010-02-08 2010-02-04 20.682 380,057 -4,221 0.12% 7,860,513
2010-02-05 2010-02-03 20.043 384,278 -13,648 0.12% 7,702,005
2010-02-04 2010-02-02 19.830 397,926 +7,738 0.12% 7,890,702
2010-02-03 2010-02-01 19.830 390,188 -30,742 0.12% 7,737,261
2010-02-02 2010-01-29 20.043 420,930 +28,632 0.13% 8,436,613
2010-01-29 2010-01-27 20.043 392,298 +18,783 0.12% 7,862,748
2010-01-27 2010-01-25 20.896 373,515 -21,456 0.11% 7,804,849
2010-01-26 2010-01-22 20.256 394,971 +9,286 0.12% 8,000,538
2010-01-25 2010-01-21 20.896 385,685 -3,518 0.12% 8,059,150
2010-01-22 2010-01-20 21.322 389,203 -2,251 0.12% 8,298,633
2010-01-21 2010-01-19 21.322 391,454 -1,149 0.12% 8,346,629
2010-01-20 2010-01-18 21.749 392,603 -16,532 0.12% 8,538,551
2010-01-19 2010-01-15 21.749 409,135 -8,161 0.12% 8,898,098
2010-01-18 2010-01-14 22.175 417,296 -703 0.13% 9,253,541
2010-01-15 2010-01-13 21.749 417,999 -1,829 0.13% 9,090,878
2010-01-14 2010-01-12 22.175 419,828 -633 0.13% 9,309,688
2010-01-13 2010-01-11 22.601 420,461 +5,276 0.13% 9,503,027
2010-01-12 2010-01-08 22.175 415,185 -2,111 0.13% 9,206,730
2010-01-11 2010-01-07 22.601 417,296 -83,997 0.13% 9,431,494
2010-01-08 2010-01-06 22.601 501,293 +72,460 0.15% 11,329,948
2010-01-07 2010-01-05 21.109 428,833 +2,814 0.13% 9,052,193
2010-01-06 2010-01-04 20.896 426,019 -2,040 0.13% 8,901,956
2010-01-05 2009-12-31 20.896 428,059 -352 0.13% 8,944,583
2010-01-04 2009-12-29 20.682 428,411 +282 0.13% 8,860,592
2009-12-30 2009-12-28 20.896 428,129 -41,577 0.13% 8,946,046
2009-12-29 2009-12-24 20.682 469,706 +35,527 0.14% 9,714,674
2009-12-28 2009-12-22 20.469 434,179 -49,315 0.13% 8,887,312
2009-12-23 2009-12-21 20.043 483,494 -12,241 0.15% 9,690,570
2009-12-22 2009-12-18 20.469 495,735 +3,728 0.15% 10,147,317
2009-12-21 2009-12-17 20.682 492,007 -21,386 0.15% 10,175,914
2009-12-18 2009-12-16 20.682 513,393 +11,045 0.16% 10,618,229
2009-12-17 2009-12-15 21.322 502,348 -8,794 0.15% 10,711,125
2009-12-16 2009-12-14 21.322 511,142 +27,155 0.15% 10,898,631
2009-12-15 2009-12-11 21.322 483,987 -8,160 0.15% 10,319,629
2009-12-14 2009-12-10 20.682 492,147 -28,070 0.15% 10,178,809
2009-12-11 2009-12-09 20.896 520,217 +19,557 0.16% 10,870,287
2009-12-10 2009-12-08 20.896 500,660 -11,748 0.15% 10,461,630
2009-12-09 2009-12-07 21.322 512,408 +22,512 0.16% 10,925,625
2009-12-08 2009-12-04 22.175 489,896 -2,814 0.15% 10,863,447
2009-12-07 2009-12-03 22.175 492,710 -56,702 0.15% 10,925,847
2009-12-04 2009-12-02 21.749 549,412 -46,853 0.17% 11,948,922
2009-12-03 2009-12-01 21.322 596,265 +77,948 0.18% 12,713,634
2009-12-02 2009-11-30 21.322 518,317 -12,241 0.16% 11,051,618
2009-12-01 2009-11-27 20.896 530,558 +21,667 0.16% 11,086,369
2009-11-30 2009-11-26 21.749 508,891 -17,868 0.15% 11,067,648
2009-11-27 2009-11-25 22.601 526,759 +39,184 0.16% 11,905,516
2009-11-26 2009-11-24 23.028 487,575 -15,125 0.15% 11,227,824
2009-11-25 2009-11-23 23.028 502,700 -492 0.15% 11,576,121
2009-11-24 2009-11-20 23.028 503,192 -704 0.15% 11,587,450
2009-11-23 2009-11-19 22.601 503,896 -2,110 0.15% 11,388,779
2009-11-20 2009-11-18 23.028 506,006 -17,799 0.15% 11,652,251
2009-11-19 2009-11-17 23.454 523,805 -34,893 0.16% 12,285,497
2009-11-18 2009-11-16 22.601 558,698 -28,703 0.17% 12,627,384
2009-11-17 2009-11-13 23.454 587,401 -16,250 0.18% 13,777,099
2009-11-16 2009-11-12 23.028 603,651 +29,265 0.18% 13,900,809
2009-11-13 2009-11-11 23.881 574,386 -23,356 0.17% 13,716,783
2009-11-12 2009-11-10 22.175 597,742 +141 0.18% 13,254,932
2009-11-11 2009-11-09 22.175 597,601 -11,889 0.18% 13,251,806
2009-11-10 2009-11-06 21.322 609,490 +6,659 0.18% 12,995,619
2009-11-09 2009-11-05 21.322 602,831 -633 0.18% 12,853,635
2009-11-06 2009-11-04 21.749 603,464 +11,678 0.18% 13,124,475
2009-11-05 2009-11-03 21.109 591,786 -37,848 0.18% 12,491,951
2009-11-04 2009-11-02 21.322 629,634 +11,045 0.19% 13,425,132
2009-11-03 2009-10-30 20.896 618,589 -7,387 0.19% 12,925,837
2009-11-02 2009-10-29 20.256 625,976 -8,371 0.19% 12,679,779
2009-10-30 2009-10-28 21.109 634,347 -24,833 0.19% 13,390,367
2009-10-29 2009-10-27 21.749 659,180 +6,542 0.20% 14,336,218
2009-10-28 2009-10-23 22.175 652,638 +56,842 0.20% 14,472,251
2009-10-27 2009-10-22 23.028 595,796 -114,599 0.18% 13,719,925
2009-10-23 2009-10-21 20.682 710,395 -74,008 0.22% 14,692,714
2009-10-22 2009-10-20 20.469 784,403 +102,007 0.24% 16,056,130
2009-10-21 2009-10-19 20.256 682,396 +7,387 0.21% 13,822,623
2009-10-20 2009-10-16 19.830 675,009 -9,919 0.20% 13,385,140
2009-10-19 2009-10-15 19.830 684,928 -17,799 0.21% 13,581,829
2009-10-16 2009-10-14 20.043 702,727 -26,451 0.21% 14,084,612
2009-10-15 2009-10-13 20.043 729,178 -9,849 0.22% 14,614,764
2009-10-14 2009-10-12 19.403 739,027 -3,799 0.22% 14,339,437
2009-10-13 2009-10-09 20.043 742,826 +13,577 0.23% 14,888,308
2009-10-12 2009-10-08 20.043 729,249 +7,739 0.22% 14,616,187
2009-10-09 2009-10-07 20.682 721,510 -35,456 0.22% 14,922,600
2009-10-08 2009-10-06 18.124 756,966 +6,824 0.23% 13,719,102
2009-10-07 2009-10-05 18.337 750,142 +22,089 0.23% 13,755,372
2009-10-06 2009-10-02 18.763 728,053 -140 0.22% 13,660,798
2009-10-05 2009-09-30 19.616 728,193 -30,954 0.22% 14,284,490
2009-10-02 2009-09-29 18.977 759,147 -4,784 0.23% 14,406,095
2009-09-30 2009-09-28 18.763 763,931 +21,457 0.23% 14,333,994
2009-09-29 2009-09-25 19.830 742,474 -16,603 0.23% 14,722,942
2009-09-28 2009-09-24 19.616 759,077 -10,974 0.23% 14,890,321
2009-09-25 2009-09-23 20.469 770,051 -30,743 0.23% 15,762,356
2009-09-24 2009-09-22 20.043 800,794 +7,246 0.24% 16,050,149
2009-09-23 2009-09-21 20.256 793,548 +25,326 0.24% 16,074,120
2009-09-22 2009-09-18 20.896 768,222 +17,376 0.23% 16,052,520
2009-09-21 2009-09-17 21.109 750,846 -17,869 0.23% 15,849,533
2009-09-18 2009-09-16 21.322 768,715 +89,485 0.23% 16,390,634
2009-09-17 2009-09-15 21.322 679,230 -13,085 0.21% 14,482,624
2009-09-16 2009-09-14 20.469 692,315 +34,471 0.21% 14,171,159
2009-09-15 2009-09-11 20.682 657,844 -4,995 0.20% 13,605,830
2009-09-14 2009-09-10 20.682 662,839 -5,206 0.20% 13,709,139
2009-09-11 2009-09-09 21.322 668,045 +37,567 0.20% 14,244,136
2009-09-10 2009-09-08 22.175 630,478 -57,968 0.19% 13,980,853
2009-09-09 2009-09-07 21.749 688,446 -4,150 0.21% 14,972,711
2009-09-08 2009-09-04 21.322 692,596 -10,764 0.21% 14,767,616
2009-09-07 2009-09-03 21.322 703,360 -21,034 0.21% 14,997,127
2009-09-04 2009-09-02 20.896 724,394 -11,397 0.22% 15,136,704
2009-09-03 2009-09-01 20.469 735,791 +1,618 0.22% 15,061,080
2009-09-02 2009-08-31 20.256 734,173 +28,069 0.22% 14,871,419
2009-09-01 2009-08-28 20.896 706,104 +84,701 0.21% 14,754,522
2009-08-31 2009-08-27 22.601 621,403 +90,681 0.19% 14,044,608
2009-08-28 2009-08-26 24.734 530,722 -25,748 0.16% 13,126,698
2009-08-27 2009-08-25 23.454 556,470 -22,020 0.17% 13,051,633
2009-08-26 2009-08-24 22.175 578,490 +41,577 0.18% 12,828,019
2009-08-25 2009-08-21 21.322 536,913 -86,530 0.16% 11,448,124
2009-08-24 2009-08-20 21.322 623,443 +2,392 0.19% 13,293,127
2009-08-21 2009-08-19 18.550 621,051 +94,198 0.19% 11,520,648
2009-08-20 2009-08-18 21.749 526,853 +25,255 0.16% 11,458,296
2009-08-19 2009-08-17 22.175 501,598 -7,316 0.15% 11,122,938
2009-08-18 2009-08-14 24.307 508,914 +11,326 0.15% 12,370,283
2009-08-17 2009-08-13 26.013 497,588 +35,175 0.15% 12,943,750
2009-08-14 2009-08-12 27.719 462,413 +51,496 0.14% 12,817,514
2009-08-13 2009-08-11 28.572 410,917 -13,648 0.12% 11,740,573
2009-08-12 2009-08-10 28.145 424,565 -33,838 0.13% 11,949,467
2009-08-11 2009-08-07 27.719 458,403 -23,638 0.14% 12,706,361
2009-08-10 2009-08-06 28.572 482,041 -844 0.15% 13,772,703
2009-08-07 2009-08-05 26.866 482,885 -235,037 0.15% 12,973,127
2009-08-06 2009-08-04 28.145 717,922 +58,179 0.22% 20,206,058
2009-08-05 2009-08-03 29.425 659,743 -12,030 0.20% 19,412,625
2009-08-04 2009-07-31 27.292 671,773 +43,148 0.20% 18,334,240
2009-08-03 2009-07-30 24.307 628,625 -30,251 0.19% 15,280,125
2009-07-31 2009-07-29 24.734 658,876 +44,813 0.20% 16,296,415
2009-07-30 2009-07-28 25.587 614,063 -38,129 0.19% 15,711,751
2009-07-29 2009-07-27 25.160 652,192 +45,867 0.20% 16,409,218
2009-07-28 2009-07-24 26.013 606,325 -35,878 0.18% 15,772,325
2009-07-27 2009-07-23 24.734 642,203 +251,218 0.19% 15,884,031
2009-07-24 2009-07-22 17.697 390,985 -5,628 0.12% 6,919,402
2009-07-23 2009-07-21 17.697 396,613 -13,648 0.12% 7,019,003
2009-07-22 2009-07-20 17.911 410,261 +6,754 0.12% 7,348,013
2009-07-21 2009-07-17 17.697 403,507 +11,045 0.12% 7,141,009
2009-07-20 2009-07-16 17.697 392,462 -43,898 0.12% 6,945,541
2009-07-17 2009-07-15 17.484 436,360 +66,761 0.13% 7,629,379
2009-07-16 2009-07-14 17.697 369,599 +8,231 0.11% 6,540,927
2009-07-15 2009-07-13 17.911 361,368 -43,968 0.11% 6,472,311
2009-07-14 2009-07-10 18.337 405,336 -11,256 0.12% 7,432,656
2009-07-13 2009-07-09 17.484 416,592 +64,933 0.13% 7,283,752
2009-07-10 2009-07-08 18.550 351,659 +1,618 0.11% 6,523,361
2009-07-09 2009-07-07 18.977 350,041 +24,552 0.11% 6,642,619
2009-07-08 2009-07-06 19.403 325,489 +106,649 0.10% 6,315,505
2009-07-07 2009-07-03 16.844 218,840 +98,912 0.07% 3,686,245
2009-07-06 2009-07-02 18.550 119,928 +55,365 0.04% 2,224,694
2009-07-03 2009-06-30 23.028 64,563 +29,335 0.02% 1,486,750
2009-07-02 2009-06-29 67.378 35,228 +6,473 0.18% 2,373,589
2009-06-30 2009-06-26 63.113 28,755 -25,748 0.15% 1,814,828
2009-06-29 2009-06-25 64.819 54,503 +11,748 0.27% 3,532,843
2009-06-26 2009-06-24 63.113 42,755 +11,678 0.22% 2,698,417
2009-06-25 2009-06-23 63.966 31,077 -8,653 0.16% 1,987,883
2009-06-24 2009-06-22 65.246 39,730 -10,763 0.20% 2,592,211
2009-06-23 2009-06-19 67.804 50,493 +9,403 0.25% 3,423,645
2009-06-22 2009-06-18 69.937 41,090 -10,810 0.21% 2,873,693
2009-06-19 2009-06-17 66.099 51,900 +656 0.26% 3,430,516
2009-06-18 2009-06-16 68.231 51,244 +28,632 0.26% 3,496,418
2009-06-17 2009-06-15 70.363 22,612 -445 0.11% 1,591,048
2009-06-16 2009-06-12 71.642 23,057 -136,695 0.12% 1,651,857
2009-06-02 2009-05-29 70.789 159,752 +143,777 0.81% 11,308,755
2009-06-01 2009-05-27 71.216 15,975 +1,501 0.08% 1,137,674
2009-05-29 2009-05-26 76.760 14,474 +3,517 0.09% 1,111,019
2009-05-26 2009-05-22 63.966 10,957 +1,618 0.06% 700,879
2009-05-25 2009-05-21 75.054 9,339 +938 0.08% 700,928
2009-05-22 2009-05-20 79.745 8,401 -2,650 0.07% 669,935
2009-05-21 2009-05-19 76.760 11,051 -1,360 0.11% 848,271
2009-05-20 2009-05-18 81.877 12,411 -3,400 0.12% 1,016,175
2009-05-19 2009-05-15 64.819 15,811 +8,911 0.15% 1,024,857
2009-05-18 2009-05-14 54.585 6,900 +117 0.07% 376,634
2009-05-15 2009-05-13 52.879 6,783 +1,571 0.06% 358,677
2009-04-27 2009-04-23 36.248 5,212 -281 0.05% 188,923
2009-04-24 2009-04-22 33.689 5,493 +281 0.06% 185,053
2009-04-23 2009-04-21 39.233 5,212 +704 0.05% 204,481
2009-04-21 2009-04-17 46.482 4,508 -282 0.05% 209,542
2009-04-20 2009-04-16 48.188 4,790 +71 0.05% 230,820
2009-04-16 2009-04-14 52.452 4,719 -118 0.05% 247,523
2009-04-15 2009-04-09 52.452 4,837 +165 0.05% 253,712
2009-04-14 2009-04-08 53.732 4,672 -1,407 0.05% 251,035
2009-04-09 2009-04-07 56.290 6,079 -469 0.06% 342,189
2009-04-08 2009-04-06 56.717 6,548 +2,579 0.07% 371,382
2009-04-03 2009-04-01 43.924 3,969 -703 0.04% 174,333
2009-04-02 2009-03-31 51.173 4,672 +703 0.05% 239,081
2009-04-01 2009-03-30 45.629 3,969 -2,228 0.04% 181,103
2009-03-31 2009-03-27 39.659 6,197 +1,290 0.07% 245,768
2009-03-11 2009-03-09 14.073 4,907 +704 0.06% 69,054
2008-11-11 2008-11-07 23.881 4,203 -391 0.05% 100,371
2008-10-08 2008-10-03 25.160 4,594 -1,642 0.05% 115,586
2008-10-06 2008-10-02 27.719 6,236 +1,642 0.07% 172,854
2008-09-22 2008-09-18 40.938 4,594 -94 0.05% 188,071
2008-09-04 2008-09-02 45.203 4,688 -469 0.05% 211,911
2008-06-17 2008-06-13 68.231 5,157 -70 0.06% 351,866
2008-06-16 2008-06-12 71.216 5,227 +70 0.06% 372,245
2008-06-05 2008-06-03 77.613 5,157 -938 0.06% 400,248
2008-06-02 2008-05-29 76.760 6,095 -1,454 0.07% 467,850
2008-05-30 2008-05-28 78.039 7,549 +47 0.09% 589,116
2008-05-29 2008-05-27 78.039 7,502 +2,345 0.09% 585,448
2008-05-22 2008-05-20 81.024 5,157 -47 0.06% 417,841
2008-05-15 2008-05-13 85.715 5,204 +1 0.06% 446,060
2008-05-14 2008-05-09 89.553 5,203 +234 0.06% 465,944
2008-05-08 2008-05-06 88.700 4,969 +47 0.06% 440,750
2008-04-30 2008-04-28 89.126 4,922 -24 0.06% 438,680
2008-04-29 2008-04-25 95.097 4,946 +24 0.06% 470,348
2008-04-25 2008-04-23 94.670 4,922 -235 0.06% 465,967
2008-04-21 2008-04-17 100.214 5,157 +235 0.06% 516,803
2008-04-17 2008-04-15 80.171 4,922 -235 0.06% 394,603
2008-03-11 2008-03-07 90.406 5,157 -187 0.06% 466,223
2008-03-10 2008-03-06 98.935 5,344 -47 0.06% 528,707
2008-02-21 2008-02-19 82.730 5,391 -1,173 0.06% 445,997
2008-02-19 2008-02-15 76.333 6,564 +4 0.07% 501,051
2008-02-18 2008-02-14 77.186 6,560 +700 0.07% 506,341
2008-02-15 2008-02-13 77.186 5,860 -211 0.07% 452,310
2008-02-14 2008-02-12 77.186 6,071 +211 0.07% 468,597
2008-02-12 2008-02-06 86.141 5,860 +492 0.07% 504,788
2008-01-24 2008-01-22 105.331 5,368 -164 0.06% 565,418
2008-01-18 2008-01-16 108.743 5,532 -70 0.06% 601,565
2008-01-07 2008-01-03 110.875 5,602 -751 0.06% 621,122
2007-12-17 2007-12-13 110.875 6,353 +704 0.07% 704,389
2007-12-14 2007-12-12 108.743 5,649 -610 0.06% 614,288
2007-12-13 2007-12-11 110.875 6,259 +751 0.07% 693,967
2007-12-07 2007-12-05 106.611 5,508 +234 0.06% 587,211
2007-12-04 2007-11-30 108.743 5,274 -258 0.06% 573,510
2007-11-29 2007-11-27 108.743 5,532 +258 0.06% 601,565
2007-11-23 2007-11-21 117.272 5,274 -211 0.06% 618,491
2007-11-22 2007-11-20 117.272 5,485 -727 0.06% 643,235
2007-11-21 2007-11-19 119.404 6,212 +938 0.07% 741,737
2007-11-20 2007-11-16 110.875 5,274 -1,430 0.06% 584,755
2007-11-19 2007-11-15 113.007 6,704 -938 0.08% 757,601
2007-11-16 2007-11-14 123.668 7,642 +2,720 0.09% 945,073
2007-11-13 2007-11-09 144.990 4,922 -2,345 0.06% 713,643
2007-11-08 2007-11-06 151.387 7,267 +234 0.08% 1,100,130
2007-11-06 2007-11-02 162.048 7,033 -23 0.08% 1,139,684
2007-11-01 2007-10-30 172.709 7,056 -235 0.08% 1,218,636
2007-10-24 2007-10-22 153.519 7,291 -562 0.08% 1,119,309
2007-10-23 2007-10-18 159.916 7,853 -1,525 0.09% 1,255,820
2007-10-22 2007-10-17 157.784 9,378 +1,759 0.11% 1,479,695
2007-10-18 2007-10-16 166.313 7,619 -891 0.09% 1,267,135
2007-10-16 2007-10-12 168.445 8,510 +704 0.10% 1,433,465
2007-10-15 2007-10-11 170.577 7,806 +23 0.09% 1,331,524
2007-10-09 2007-10-05 194.031 7,783 -821 0.09% 1,510,146
2007-10-08 2007-10-04 170.577 8,604 -469 0.10% 1,467,644
2007-10-05 2007-10-03 159.916 9,073 +469 0.10% 1,450,917
2007-10-04 2007-10-02 170.577 8,604 -469 0.10% 1,467,644
2007-10-03 2007-09-28 162.048 9,073 +469 0.10% 1,470,263
2007-09-28 2007-09-25 176.974 8,604 -703 0.10% 1,522,681
2007-09-27 2007-09-24 168.445 9,307 +4,995 0.11% 1,567,715
2007-09-25 2007-09-21 183.370 4,312 +656 0.05% 790,692
2007-09-24 2007-09-20 211.089 3,656 -774 0.04% 771,741
2007-09-20 2007-09-18 247.337 4,430 -633 0.05% 1,095,701
2007-09-19 2007-09-17 217.486 5,063 +188 0.06% 1,101,130
2007-09-14 2007-09-12 234.543 4,875 +469 0.06% 1,143,399
2007-09-13 2007-09-11 234.543 4,406 +539 0.05% 1,033,398
2007-09-11 2007-09-07 217.486 3,867 -14 0.05% 841,017
2007-09-07 2007-09-05 204.692 3,881 -70 0.05% 794,411
2007-09-06 2007-09-04 198.296 3,951 -70 0.05% 783,466
2007-09-05 2007-09-03 179.106 4,021 -235 0.05% 720,184
2007-09-04 2007-08-31 170.577 4,256 -94 0.05% 725,976
2007-08-30 2007-08-28 168.445 4,350 -140 0.05% 732,735
2007-08-28 2007-08-24 183.370 4,490 -469 0.05% 823,332
2007-08-27 2007-08-23 172.709 4,959 +703 0.06% 856,465
2007-08-23 2007-08-21 155.651 4,256 -539 0.05% 662,453
2007-08-21 2007-08-17 157.784 4,795 -47 0.06% 756,573
2007-08-20 2007-08-16 166.313 4,842 -94 0.06% 805,285
2007-08-15 2007-08-13 172.709 4,936 -23 0.06% 852,493
2007-08-14 2007-08-10 162.048 4,959 -117 0.06% 803,597
2007-08-10 2007-08-08 172.709 5,076 -469 0.06% 876,672
2007-08-09 2007-08-07 166.313 5,545 -47 0.06% 922,203
2007-08-08 2007-08-06 211.089 5,592 -469 0.07% 1,180,410
2007-08-06 2007-08-02 217.486 6,061 +140 0.07% 1,318,180
2007-08-03 2007-08-01 234.543 5,921 -164 0.07% 1,388,731
2007-08-02 2007-07-31 251.601 6,085 -938 0.07% 1,530,992
2007-08-01 2007-07-30 243.072 7,023 +24 0.08% 1,707,096
2007-07-31 2007-07-27 247.337 6,999 -1,712 0.08% 1,731,109
2007-07-30 2007-07-26 264.394 8,711 +234 0.12% 2,303,139
2007-07-27 2007-07-25 268.659 8,477 +118 0.11% 2,277,420
2007-07-26 2007-07-24 268.659 8,359 -3,565 0.11% 2,245,718
2007-07-25 2007-07-23 272.923 11,924 +2,627 0.16% 3,254,336
2007-07-19 2007-07-17 281.452 9,297 -1,407 0.13% 2,616,659
2007-07-18 2007-07-16 281.452 10,704 +234 0.15% 3,012,662
2007-07-17 2007-07-13 272.923 10,470 -797 0.14% 2,857,505
2007-07-16 2007-07-12 281.452 11,267 +94 0.15% 3,171,120
2007-07-13 2007-07-11 272.923 11,173 +234 0.15% 3,049,370
2007-07-12 2007-07-10 277.188 10,939 +1,454 0.15% 3,032,155
2007-07-11 2007-07-09 272.923 9,485 -117 0.13% 2,588,676
2007-07-10 2007-07-06 277.188 9,602 +492 0.13% 2,661,555
2007-07-09 2007-07-05 255.865 9,110 -328 0.12% 2,330,934
2007-07-06 2007-07-04 260.130 9,438 +422 0.13% 2,455,106
2007-07-05 2007-07-03 272.923 9,016 -680 0.12% 2,460,675
2007-07-04 2007-06-29 277.188 9,696 +422 0.13% 2,687,611
2007-07-03 2007-06-28 302.774 9,274 +1,735 0.13% 2,807,927
2007-06-29 2007-06-27 264.394 7,539 -1,969 0.10% 1,993,269
2007-06-26 2007-06-22 9,508 0.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top