History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1,675 | +0 | 0.00% | 15,209 |
| 2025-10-13 | 2025-10-09 | 9.260 | 1,675 | +0 | 0.00% | 15,510 |
| 2025-10-10 | 2025-10-08 | 9.030 | 1,675 | +0 | 0.00% | 15,125 |
| 2025-10-09 | 2025-10-06 | 8.900 | 1,675 | +0 | 0.00% | 14,908 |
| 2025-10-08 | 2025-10-03 | 9.090 | 1,675 | +0 | 0.00% | 15,226 |
| 2025-10-06 | 2025-10-02 | 8.800 | 1,675 | +0 | 0.00% | 14,740 |
| 2025-10-03 | 2025-09-30 | 9.100 | 1,675 | +0 | 0.00% | 15,242 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,675 | +0 | 0.00% | 15,846 |
| 2025-09-30 | 2025-09-26 | 9.500 | 1,675 | +0 | 0.00% | 15,912 |
| 2025-09-29 | 2025-09-25 | 9.510 | 1,675 | +0 | 0.00% | 15,929 |
| 2025-09-26 | 2025-09-24 | 9.800 | 1,675 | +0 | 0.00% | 16,415 |
| 2025-09-25 | 2025-09-23 | 9.710 | 1,675 | +0 | 0.00% | 16,264 |
| 2025-09-24 | 2025-09-22 | 10.000 | 1,675 | +0 | 0.00% | 16,750 |
| 2025-09-23 | 2025-09-19 | 10.270 | 1,675 | +0 | 0.00% | 17,202 |
| 2025-09-22 | 2025-09-18 | 10.150 | 1,675 | +0 | 0.00% | 17,001 |
| 2025-09-19 | 2025-09-17 | 10.500 | 1,675 | +0 | 0.00% | 17,588 |
| 2025-09-18 | 2025-09-16 | 10.700 | 1,675 | +0 | 0.00% | 17,922 |
| 2025-09-17 | 2025-09-15 | 10.980 | 1,675 | +0 | 0.00% | 18,392 |
| 2025-09-16 | 2025-09-12 | 11.010 | 1,675 | +0 | 0.00% | 18,442 |
| 2025-09-15 | 2025-09-11 | 10.940 | 1,675 | +0 | 0.00% | 18,324 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1,675 | +0 | 0.00% | 18,258 |
| 2025-09-11 | 2025-09-09 | 10.780 | 1,675 | +0 | 0.00% | 18,056 |
| 2025-09-10 | 2025-09-08 | 10.840 | 1,675 | +0 | 0.00% | 18,157 |
| 2025-09-09 | 2025-09-05 | 11.100 | 1,675 | +0 | 0.00% | 18,592 |
| 2025-09-08 | 2025-09-04 | 11.000 | 1,675 | +0 | 0.00% | 18,425 |
| 2025-09-05 | 2025-09-03 | 10.770 | 1,675 | +0 | 0.00% | 18,040 |
| 2025-09-04 | 2025-09-02 | 10.930 | 1,675 | +0 | 0.00% | 18,308 |
| 2025-09-03 | 2025-09-01 | 10.740 | 1,675 | +0 | 0.00% | 17,990 |
| 2025-09-02 | 2025-08-29 | 10.710 | 1,675 | +0 | 0.00% | 17,939 |
| 2025-09-01 | 2025-08-28 | 10.880 | 1,675 | +0 | 0.00% | 18,224 |
| 2025-08-29 | 2025-08-27 | 10.850 | 1,675 | +0 | 0.00% | 18,174 |
| 2025-08-28 | 2025-08-26 | 10.780 | 1,675 | +0 | 0.00% | 18,056 |
| 2025-08-27 | 2025-08-25 | 11.020 | 1,675 | +0 | 0.00% | 18,458 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1,675 | +0 | 0.00% | 18,056 |
| 2025-08-25 | 2025-08-21 | 10.610 | 1,675 | +0 | 0.00% | 17,772 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1,675 | +0 | 0.00% | 17,588 |
| 2025-08-21 | 2025-08-19 | 10.170 | 1,675 | +0 | 0.00% | 17,035 |
| 2025-08-20 | 2025-08-18 | 9.980 | 1,675 | +0 | 0.00% | 16,716 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1,675 | +0 | 0.00% | 16,901 |
| 2025-08-18 | 2025-08-14 | 10.530 | 1,675 | +0 | 0.00% | 17,638 |
| 2025-08-15 | 2025-08-13 | 11.000 | 1,675 | +0 | 0.00% | 18,425 |
| 2025-08-14 | 2025-08-12 | 11.010 | 1,675 | +0 | 0.00% | 18,442 |
| 2025-08-13 | 2025-08-11 | 10.860 | 1,675 | +0 | 0.00% | 18,190 |
| 2025-08-12 | 2025-08-08 | 10.570 | 1,675 | +0 | 0.00% | 17,705 |
| 2025-08-11 | 2025-08-07 | 10.350 | 1,675 | +0 | 0.00% | 17,336 |
| 2025-08-08 | 2025-08-06 | 10.300 | 1,675 | +0 | 0.00% | 17,252 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1,675 | +0 | 0.00% | 17,420 |
| 2025-08-06 | 2025-08-04 | 10.470 | 1,675 | +0 | 0.00% | 17,537 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,675 | +0 | 0.00% | 16,566 |
| 2025-08-04 | 2025-07-31 | 10.780 | 1,675 | +0 | 0.00% | 18,056 |
| 2025-08-01 | 2025-07-30 | 10.640 | 1,675 | +0 | 0.00% | 17,822 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1,675 | +0 | 0.00% | 17,688 |
| 2025-07-30 | 2025-07-28 | 10.540 | 1,675 | +0 | 0.00% | 17,654 |
| 2025-07-29 | 2025-07-25 | 10.240 | 1,675 | +0 | 0.00% | 17,152 |
| 2025-07-28 | 2025-07-24 | 10.220 | 1,675 | +0 | 0.00% | 17,118 |
| 2025-07-25 | 2025-07-23 | 10.680 | 1,675 | +0 | 0.00% | 17,889 |
| 2025-07-24 | 2025-07-22 | 10.600 | 1,675 | +0 | 0.00% | 17,755 |
| 2025-07-23 | 2025-07-21 | 10.500 | 1,675 | +0 | 0.00% | 17,588 |
| 2025-07-22 | 2025-07-18 | 10.340 | 1,675 | +0 | 0.00% | 17,320 |
| 2025-07-21 | 2025-07-17 | 10.300 | 1,675 | +0 | 0.00% | 17,252 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1,675 | +0 | 0.00% | 16,784 |
| 2025-07-17 | 2025-07-15 | 10.580 | 1,675 | +0 | 0.00% | 17,722 |
| 2025-07-16 | 2025-07-14 | 9.890 | 1,675 | +0 | 0.00% | 16,566 |
| 2025-07-15 | 2025-07-11 | 9.910 | 1,675 | +0 | 0.00% | 16,599 |
| 2025-07-14 | 2025-07-10 | 9.720 | 1,675 | +0 | 0.00% | 16,281 |
| 2025-07-11 | 2025-07-09 | 9.900 | 1,675 | +0 | 0.00% | 16,582 |
| 2025-07-10 | 2025-07-08 | 9.700 | 1,675 | +0 | 0.00% | 16,247 |
| 2025-07-09 | 2025-07-07 | 9.700 | 1,675 | +0 | 0.00% | 16,247 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,675 | +0 | 0.00% | 15,912 |
| 2025-07-07 | 2025-07-03 | 9.370 | 1,675 | +0 | 0.00% | 15,695 |
| 2025-07-04 | 2025-07-02 | 9.342 | 1,675 | +0 | 0.00% | 15,647 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1,675 | +22 | 0.00% | 15,613 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1,653 | +0 | 0.00% | 15,056 |
| 2025-06-30 | 2025-06-26 | 9.038 | 1,653 | +0 | 0.00% | 14,939 |
| 2025-06-27 | 2025-06-25 | 9.706 | 1,653 | +0 | 0.00% | 16,045 |
| 2025-06-26 | 2025-06-24 | 9.737 | 1,653 | +0 | 0.00% | 16,095 |
| 2025-06-25 | 2025-06-23 | 9.767 | 1,653 | +0 | 0.00% | 16,145 |
| 2025-06-24 | 2025-06-20 | 9.899 | 1,653 | +0 | 0.00% | 16,363 |
| 2025-06-23 | 2025-06-19 | 9.919 | 1,653 | +0 | 0.00% | 16,396 |
| 2025-06-20 | 2025-06-18 | 9.828 | 1,653 | +0 | 0.00% | 16,246 |
| 2025-06-19 | 2025-06-17 | 9.625 | 1,653 | +0 | 0.00% | 15,911 |
| 2025-06-18 | 2025-06-16 | 9.899 | 1,653 | +0 | 0.00% | 16,363 |
| 2025-06-17 | 2025-06-13 | 9.909 | 1,653 | +0 | 0.00% | 16,380 |
| 2025-06-16 | 2025-06-12 | 9.818 | 1,653 | +0 | 0.00% | 16,229 |
| 2025-06-13 | 2025-06-11 | 9.423 | 1,653 | +0 | 0.00% | 15,576 |
| 2025-06-12 | 2025-06-10 | 9.949 | 1,653 | +0 | 0.00% | 16,447 |
| 2025-06-11 | 2025-06-09 | 9.727 | 1,653 | +0 | 0.00% | 16,078 |
| 2025-06-10 | 2025-06-06 | 9.564 | 1,653 | +0 | 0.00% | 15,810 |
| 2025-06-09 | 2025-06-05 | 9.261 | 1,653 | +0 | 0.00% | 15,308 |
| 2025-06-06 | 2025-06-04 | 9.554 | 1,653 | +0 | 0.00% | 15,793 |
| 2025-06-05 | 2025-06-03 | 9.048 | 1,653 | +0 | 0.00% | 14,956 |
| 2025-06-04 | 2025-06-02 | 8.794 | 1,653 | +0 | 0.00% | 14,537 |
| 2025-06-03 | 2025-05-30 | 8.501 | 1,653 | +0 | 0.00% | 14,052 |
| 2025-06-02 | 2025-05-29 | 8.470 | 1,653 | +0 | 0.00% | 14,001 |
| 2025-05-30 | 2025-05-28 | 8.683 | 1,653 | +0 | 0.00% | 14,353 |
| 2025-05-29 | 2025-05-27 | 8.764 | 1,653 | +0 | 0.00% | 14,487 |
| 2025-05-28 | 2025-05-26 | 8.713 | 1,653 | +0 | 0.00% | 14,403 |
| 2025-05-27 | 2025-05-23 | 8.805 | 1,653 | +0 | 0.00% | 14,554 |
| 2025-05-26 | 2025-05-22 | 8.632 | 1,653 | +0 | 0.00% | 14,269 |
| 2025-05-23 | 2025-05-21 | 8.359 | 1,653 | +0 | 0.00% | 13,817 |
| 2025-05-22 | 2025-05-20 | 7.954 | 1,653 | +0 | 0.00% | 13,147 |
| 2025-05-21 | 2025-05-19 | 7.842 | 1,653 | +0 | 0.00% | 12,963 |
| 2025-05-20 | 2025-05-16 | 7.700 | 1,653 | +0 | 0.00% | 12,728 |
| 2025-05-19 | 2025-05-15 | 6.687 | 1,653 | +0 | 0.00% | 11,054 |
| 2025-05-16 | 2025-05-14 | 8.308 | 1,653 | +0 | 0.00% | 13,733 |
| 2025-05-15 | 2025-05-13 | 7.872 | 1,653 | +0 | 0.00% | 13,013 |
| 2025-05-14 | 2025-05-12 | 7.457 | 1,653 | +0 | 0.00% | 12,327 |
| 2025-05-13 | 2025-05-09 | 7.244 | 1,653 | +0 | 0.00% | 11,975 |
| 2025-05-12 | 2025-05-08 | 7.204 | 1,653 | +0 | 0.00% | 11,908 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1,653 | +0 | 0.00% | 11,556 |
| 2025-05-08 | 2025-05-06 | 6.829 | 1,653 | +0 | 0.00% | 11,288 |
| 2025-05-07 | 2025-05-02 | 6.606 | 1,653 | +0 | 0.00% | 10,920 |
| 2025-05-06 | 2025-04-30 | 6.403 | 1,653 | +0 | 0.00% | 10,585 |
| 2025-05-02 | 2025-04-29 | 6.383 | 1,653 | +0 | 0.00% | 10,551 |
| 2025-04-30 | 2025-04-28 | 6.272 | 1,653 | +0 | 0.00% | 10,367 |
| 2025-04-29 | 2025-04-25 | 6.282 | 1,653 | +0 | 0.00% | 10,384 |
| 2025-04-28 | 2025-04-24 | 6.079 | 1,653 | +0 | 0.00% | 10,049 |
| 2025-04-25 | 2025-04-23 | 6.079 | 1,653 | +0 | 0.00% | 10,049 |
| 2025-04-24 | 2025-04-22 | 5.887 | 1,653 | +0 | 0.00% | 9,731 |
| 2025-04-23 | 2025-04-17 | 5.826 | 1,653 | +0 | 0.00% | 9,630 |
| 2025-04-22 | 2025-04-16 | 5.573 | 1,653 | +0 | 0.00% | 9,211 |
| 2025-04-17 | 2025-04-15 | 5.522 | 1,653 | +0 | 0.00% | 9,128 |
| 2025-04-16 | 2025-04-14 | 5.127 | 1,653 | +0 | 0.00% | 8,474 |
| 2025-04-15 | 2025-04-11 | 4.803 | 1,653 | +0 | 0.00% | 7,939 |
| 2025-04-14 | 2025-04-10 | 4.904 | 1,653 | +0 | 0.00% | 8,106 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1,653 | +0 | 0.00% | 7,537 |
| 2025-04-10 | 2025-04-08 | 4.407 | 1,653 | +0 | 0.00% | 7,285 |
| 2025-04-09 | 2025-04-07 | 4.154 | 1,653 | +0 | 0.00% | 6,867 |
| 2025-04-08 | 2025-04-03 | 4.448 | 1,653 | +0 | 0.00% | 7,352 |
| 2025-04-07 | 2025-04-02 | 4.509 | 1,653 | +0 | 0.00% | 7,453 |
| 2025-04-03 | 2025-04-01 | 4.235 | 1,653 | +0 | 0.00% | 7,001 |
| 2025-04-02 | 2025-03-31 | 4.154 | 1,653 | +0 | 0.00% | 6,867 |
| 2025-04-01 | 2025-03-28 | 4.661 | 1,653 | +0 | 0.00% | 7,704 |
| 2025-03-31 | 2025-03-27 | 4.559 | 1,653 | +0 | 0.00% | 7,537 |
| 2025-03-28 | 2025-03-26 | 4.053 | 1,653 | +0 | 0.00% | 6,699 |
| 2025-03-27 | 2025-03-25 | 4.002 | 1,653 | +0 | 0.00% | 6,615 |
| 2025-03-26 | 2025-03-24 | 3.901 | 1,653 | +0 | 0.00% | 6,448 |
| 2025-03-25 | 2025-03-21 | 3.749 | 1,653 | +0 | 0.00% | 6,197 |
| 2025-03-24 | 2025-03-20 | 3.759 | 1,653 | +0 | 0.00% | 6,213 |
| 2025-03-21 | 2025-03-19 | 3.951 | 1,653 | +0 | 0.00% | 6,532 |
| 2025-03-20 | 2025-03-18 | 3.982 | 1,653 | +0 | 0.00% | 6,582 |
| 2025-03-19 | 2025-03-17 | 4.053 | 1,653 | +0 | 0.00% | 6,699 |
| 2025-03-18 | 2025-03-14 | 4.154 | 1,653 | +0 | 0.00% | 6,867 |
| 2025-03-17 | 2025-03-13 | 4.083 | 1,653 | +0 | 0.00% | 6,749 |
| 2025-03-14 | 2025-03-12 | 3.992 | 1,653 | +0 | 0.00% | 6,599 |
| 2025-03-13 | 2025-03-11 | 3.931 | 1,653 | +0 | 0.00% | 6,498 |
| 2025-03-12 | 2025-03-10 | 3.921 | 1,653 | +0 | 0.00% | 6,481 |
| 2025-03-11 | 2025-03-07 | 3.911 | 1,653 | +0 | 0.00% | 6,465 |
| 2025-03-10 | 2025-03-06 | 3.810 | 1,653 | +0 | 0.00% | 6,297 |
| 2025-03-07 | 2025-03-05 | 3.830 | 1,653 | +0 | 0.00% | 6,331 |
| 2025-03-06 | 2025-03-04 | 3.739 | 1,653 | +0 | 0.00% | 6,180 |
| 2025-03-05 | 2025-03-03 | 3.749 | 1,653 | +0 | 0.00% | 6,197 |
| 2025-03-04 | 2025-02-28 | 3.749 | 1,653 | +0 | 0.00% | 6,197 |
| 2025-03-03 | 2025-02-27 | 3.799 | 1,653 | +0 | 0.00% | 6,280 |
| 2025-02-28 | 2025-02-26 | 3.729 | 1,653 | +0 | 0.00% | 6,163 |
| 2025-02-27 | 2025-02-25 | 3.698 | 1,653 | +0 | 0.00% | 6,113 |
| 2025-02-26 | 2025-02-24 | 3.698 | 1,653 | +0 | 0.00% | 6,113 |
| 2025-02-25 | 2025-02-21 | 3.597 | 1,653 | +0 | 0.00% | 5,946 |
| 2025-02-24 | 2025-02-20 | 3.587 | 1,653 | +0 | 0.00% | 5,929 |
| 2025-02-21 | 2025-02-19 | 3.647 | 1,653 | +0 | 0.00% | 6,029 |
| 2025-02-20 | 2025-02-18 | 3.647 | 1,653 | +0 | 0.00% | 6,029 |
| 2025-02-19 | 2025-02-17 | 3.495 | 1,653 | +0 | 0.00% | 5,778 |
| 2025-02-18 | 2025-02-14 | 3.729 | 1,653 | -4,935 | 0.00% | 6,163 |
| 2024-09-27 | 2024-09-25 | 2.391 | 6,588 | -4,935 | 0.00% | 15,753 |
| 2024-08-22 | 2024-08-20 | 2.401 | 11,523 | -9,870 | 0.00% | 27,670 |
| 2024-08-21 | 2024-08-19 | 2.361 | 21,393 | -57,245 | 0.00% | 50,503 |
| 2024-07-04 | 2024-07-02 | 2.700 | 78,638 | +3,686 | 0.02% | 212,327 |
| 2024-05-28 | 2024-05-24 | 2.743 | 74,952 | -11,288 | 0.02% | 205,562 |
| 2024-05-27 | 2024-05-23 | 2.774 | 86,240 | -9,408 | 0.02% | 239,270 |
| 2024-03-13 | 2024-03-11 | 2.647 | 95,648 | -3,763 | 0.02% | 253,172 |
| 2024-03-11 | 2024-03-07 | 2.541 | 99,411 | -940 | 0.02% | 252,564 |
| 2024-02-23 | 2024-02-21 | 2.232 | 100,351 | -37,629 | 0.02% | 224,017 |
| 2024-01-29 | 2024-01-25 | 2.115 | 137,980 | -18,814 | 0.03% | 291,883 |
| 2024-01-24 | 2024-01-22 | 2.020 | 156,794 | -9,408 | 0.04% | 316,682 |
| 2024-01-19 | 2024-01-17 | 1.967 | 166,202 | -57,384 | 0.04% | 326,849 |
| 2024-01-18 | 2024-01-16 | 1.988 | 223,586 | -64,909 | 0.05% | 444,453 |
| 2023-06-26 | 2023-06-21 | 2.262 | 288,495 | +17,396 | 0.07% | 652,709 |
| 2022-06-29 | 2022-06-27 | 3.006 | 271,099 | +13,013 | 0.07% | 815,009 |
| 2021-08-30 | 2021-08-26 | 4.040 | 258,086 | -2,525 | 0.07% | 1,042,696 |
| 2021-06-28 | 2021-06-24 | 2.575 | 260,611 | -163,214 | 0.07% | 671,120 |
| 2021-06-10 | 2021-06-08 | 2.272 | 423,825 | +23,765 | 0.08% | 963,022 |
| 2021-06-09 | 2021-06-07 | 2.272 | 400,060 | +155,069 | 0.07% | 909,023 |
| 2021-06-08 | 2021-06-04 | 2.272 | 244,991 | +35,054 | 0.05% | 556,672 |
| 2021-06-07 | 2021-06-03 | 2.272 | 209,937 | +35,648 | 0.04% | 477,022 |
| 2021-06-04 | 2021-06-02 | 2.272 | 174,289 | +416 | 0.03% | 396,022 |
| 2021-04-12 | 2021-04-08 | 2.575 | 173,873 | -17,824 | 0.03% | 447,754 |
| 2021-04-08 | 2021-04-01 | 2.474 | 191,697 | +17,824 | 0.04% | 474,295 |
| 2021-04-07 | 2021-03-31 | 2.424 | 173,873 | -17,824 | 0.03% | 421,415 |
| 2021-03-31 | 2021-03-29 | 2.474 | 191,697 | +17,824 | 0.04% | 474,295 |
| 2021-03-18 | 2021-03-16 | 2.626 | 173,873 | -35,648 | 0.03% | 456,533 |
| 2021-03-16 | 2021-03-12 | 2.525 | 209,521 | +35,648 | 0.04% | 528,974 |
| 2021-03-10 | 2021-03-08 | 2.626 | 173,873 | +17,824 | 0.03% | 456,533 |
| 2021-03-02 | 2021-02-26 | 2.676 | 156,049 | -17,824 | 0.03% | 417,613 |
| 2021-03-01 | 2021-02-25 | 2.575 | 173,873 | -17,824 | 0.03% | 447,754 |
| 2021-02-26 | 2021-02-24 | 2.676 | 191,697 | +17,824 | 0.04% | 513,013 |
| 2021-02-17 | 2021-02-11 | 2.424 | 173,873 | +23,349 | 0.03% | 421,415 |
| 2021-02-16 | 2021-02-09 | 2.474 | 150,524 | -35,648 | 0.03% | 372,425 |
| 2021-02-08 | 2021-02-04 | 2.222 | 186,172 | +35,648 | 0.03% | 413,622 |
| 2021-02-03 | 2021-02-01 | 2.222 | 150,524 | -17,824 | 0.03% | 334,422 |
| 2021-02-01 | 2021-01-28 | 2.121 | 168,348 | -5,941 | 0.03% | 357,021 |
| 2021-01-29 | 2021-01-27 | 2.121 | 174,289 | +17,824 | 0.03% | 369,621 |
| 2021-01-15 | 2021-01-13 | 2.272 | 156,465 | -3,565 | 0.03% | 355,522 |
| 2021-01-05 | 2020-12-31 | 2.424 | 160,030 | +3,565 | 0.03% | 387,864 |
| 2020-12-01 | 2020-11-27 | 2.272 | 156,465 | -17,824 | 0.03% | 355,522 |
| 2020-11-30 | 2020-11-26 | 2.272 | 174,289 | +17,824 | 0.03% | 396,022 |
| 2019-04-03 | 2019-04-01 | 3.737 | 156,465 | +17,824 | 0.03% | 584,637 |
| 2019-04-02 | 2019-03-29 | 3.838 | 138,641 | +17,824 | 0.03% | 532,038 |
| 2019-03-29 | 2019-03-27 | 4.039 | 120,817 | -17,824 | 0.02% | 488,040 |
| 2019-03-28 | 2019-03-26 | 3.888 | 138,641 | +35,648 | 0.03% | 539,038 |
| 2019-03-08 | 2019-03-06 | 4.090 | 102,993 | +29,707 | 0.02% | 421,240 |
| 2019-03-05 | 2019-03-01 | 4.292 | 73,286 | +57,631 | 0.01% | 314,541 |
| 2019-03-04 | 2019-02-28 | 3.989 | 15,655 | -4,159 | 0.00% | 62,448 |
| 2019-02-26 | 2019-02-22 | 4.039 | 19,814 | -21,389 | 0.00% | 80,039 |
| 2019-02-25 | 2019-02-21 | 4.039 | 41,203 | +19,606 | 0.01% | 166,439 |
| 2019-02-22 | 2019-02-20 | 4.191 | 21,597 | -80,564 | 0.00% | 90,513 |
| 2019-02-21 | 2019-02-19 | 3.484 | 102,161 | +17,824 | 0.02% | 355,935 |
| 2019-02-19 | 2019-02-15 | 3.383 | 84,337 | +28,043 | 0.02% | 285,319 |
| 2019-02-18 | 2019-02-14 | 3.484 | 56,294 | +42,421 | 0.01% | 196,132 |
| 2018-08-30 | 2018-08-28 | 4.292 | 13,873 | -17,824 | 0.00% | 59,542 |
| 2018-08-29 | 2018-08-27 | 4.241 | 31,697 | +17,824 | 0.01% | 134,442 |
| 2018-07-27 | 2018-07-25 | 4.948 | 13,873 | -59,413 | 0.00% | 68,649 |
| 2018-07-11 | 2018-07-09 | 4.191 | 73,286 | -1,783 | 0.01% | 307,140 |
| 2018-06-29 | 2018-06-27 | 4.544 | 75,069 | +59,414 | 0.01% | 341,146 |
| 2018-06-19 | 2018-06-14 | 5.150 | 15,655 | -13,666 | 0.00% | 80,629 |
| 2018-06-15 | 2018-06-13 | 4.999 | 29,321 | -13,665 | 0.01% | 146,572 |
| 2018-06-11 | 2018-06-07 | 4.494 | 42,986 | +5,942 | 0.01% | 193,176 |
| 2018-06-07 | 2018-06-05 | 4.544 | 37,044 | -35,648 | 0.01% | 168,344 |
| 2018-06-06 | 2018-06-04 | 4.140 | 72,692 | -5,942 | 0.01% | 300,980 |
| 2018-06-05 | 2018-06-01 | 4.393 | 78,634 | -41,589 | 0.01% | 345,435 |
| 2018-05-28 | 2018-05-24 | 3.282 | 120,223 | +5,941 | 0.02% | 394,583 |
| 2018-05-25 | 2018-05-23 | 3.434 | 114,282 | +104,568 | 0.02% | 392,395 |
| 2017-10-17 | 2017-10-13 | 5.453 | 9,714 | +1,782 | 0.00% | 52,974 |
| 2017-10-12 | 2017-10-10 | 5.251 | 7,932 | -2,376 | 0.00% | 41,654 |
| 2017-09-27 | 2017-09-25 | 5.807 | 10,308 | -63,513 | 0.00% | 59,856 |
| 2017-09-26 | 2017-09-22 | 5.403 | 73,821 | +5,941 | 0.01% | 398,842 |
| 2017-09-25 | 2017-09-21 | 5.554 | 67,880 | +47,531 | 0.01% | 377,026 |
| 2017-05-19 | 2017-05-17 | 6.968 | 20,349 | -23,765 | 0.00% | 141,794 |
| 2017-05-18 | 2017-05-16 | 6.766 | 44,114 | +23,765 | 0.01% | 298,482 |
| 2017-04-28 | 2017-04-26 | 7.069 | 20,349 | -17,824 | 0.00% | 143,849 |
| 2017-04-27 | 2017-04-25 | 7.069 | 38,173 | +36,183 | 0.01% | 269,849 |
| 2017-03-16 | 2017-03-14 | 7.170 | 1,990 | -31,489 | 0.00% | 14,269 |
| 2017-03-15 | 2017-03-13 | 7.120 | 33,479 | +29,706 | 0.01% | 238,357 |
| 2017-02-15 | 2017-02-13 | 7.625 | 3,773 | -47,530 | 0.00% | 28,767 |
| 2017-02-10 | 2017-02-08 | 7.524 | 51,303 | +35,648 | 0.01% | 385,981 |
| 2017-02-09 | 2017-02-07 | 7.221 | 15,655 | +11,882 | 0.00% | 113,038 |
| 2016-11-23 | 2016-11-21 | 8.584 | 3,773 | -6,122 | 0.00% | 32,387 |
| 2016-08-08 | 2016-08-04 | 6.867 | 9,895 | +181 | 0.00% | 67,950 |
| 2016-06-14 | 2016-06-10 | 7.899 | 9,714 | -284 | 0.00% | 76,728 |
| 2016-04-20 | 2016-04-18 | 8.144 | 9,998 | -1,223 | 0.00% | 81,424 |
| 2016-03-16 | 2016-03-14 | 8.291 | 11,221 | +1,223 | 0.00% | 93,035 |
| 2015-06-15 | 2015-06-11 | 14.237 | 9,998 | -165 | 0.00% | 142,345 |
| 2015-05-21 | 2015-05-19 | 13.031 | 10,163 | +2,051 | 0.00% | 132,432 |
| 2015-01-13 | 2015-01-09 | 9.459 | 8,112 | -1,616 | 0.00% | 76,734 |
| 2015-01-08 | 2015-01-06 | 9.218 | 9,728 | -1,679 | 0.00% | 89,673 |
| 2015-01-02 | 2014-12-29 | 9.073 | 11,407 | +2,487 | 0.00% | 103,499 |
| 2014-12-05 | 2014-12-03 | 9.797 | 8,920 | -1,865 | 0.00% | 87,391 |
| 2014-09-17 | 2014-09-15 | 10.232 | 10,785 | -2,051 | 0.00% | 110,347 |
| 2014-09-12 | 2014-09-10 | 10.521 | 12,836 | +2,238 | 0.00% | 135,049 |
| 2014-09-04 | 2014-09-02 | 9.942 | 10,598 | +2,486 | 0.00% | 105,365 |
| 2014-07-30 | 2014-07-28 | 10.859 | 8,112 | -10,381 | 0.00% | 88,088 |
| 2014-02-25 | 2014-02-21 | 11.004 | 18,493 | -1,430 | 0.00% | 203,492 |
| 2014-02-19 | 2014-02-17 | 10.569 | 19,923 | +1,430 | 0.00% | 210,574 |
| 2013-10-07 | 2013-10-03 | 11.728 | 18,493 | +9 | 0.00% | 216,880 |
| 2013-09-17 | 2013-09-13 | 10.569 | 18,484 | -622 | 0.00% | 195,365 |
| 2013-09-03 | 2013-08-30 | 11.940 | 19,106 | -2,517 | 0.00% | 228,133 |
| 2013-03-27 | 2013-03-25 | 17.484 | 21,623 | -2,321 | 0.00% | 378,060 |
| 2012-12-07 | 2012-12-05 | 15.778 | 23,944 | -1,266 | 0.01% | 377,797 |
| 2012-11-20 | 2012-11-16 | 14.925 | 25,210 | -141 | 0.01% | 376,271 |
| 2012-11-01 | 2012-10-30 | 15.139 | 25,351 | -493 | 0.01% | 383,781 |
| 2012-10-29 | 2012-10-25 | 14.073 | 25,844 | -140 | 0.01% | 363,692 |
| 2012-08-09 | 2012-08-07 | 17.697 | 25,984 | -211 | 0.01% | 459,848 |
| 2012-07-31 | 2012-07-27 | 20.043 | 26,195 | +211 | 0.01% | 525,021 |
| 2011-12-22 | 2011-12-20 | 18.337 | 25,984 | +7,035 | 0.01% | 476,469 |
| 2011-08-24 | 2011-08-22 | 23.881 | 18,949 | -2,111 | 0.00% | 452,517 |
| 2011-06-08 | 2011-06-03 | 28.572 | 21,060 | -703 | 0.01% | 601,719 |
| 2011-06-02 | 2011-05-31 | 30.704 | 21,763 | +140 | 0.01% | 668,208 |
| 2011-05-23 | 2011-05-19 | 26.013 | 21,623 | +704 | 0.01% | 562,479 |
| 2011-03-31 | 2011-03-29 | 25.160 | 20,919 | -704 | 0.01% | 526,324 |
| 2011-03-03 | 2011-03-01 | 23.454 | 21,623 | -281 | 0.01% | 507,153 |
| 2011-02-24 | 2011-02-22 | 24.307 | 21,904 | -422 | 0.01% | 532,425 |
| 2011-01-06 | 2011-01-04 | 26.866 | 22,326 | -704 | 0.01% | 599,807 |
| 2010-12-21 | 2010-12-17 | 25.160 | 23,030 | +704 | 0.01% | 579,437 |
| 2010-12-16 | 2010-12-14 | 26.439 | 22,326 | -704 | 0.01% | 590,287 |
| 2010-12-13 | 2010-12-09 | 23.454 | 23,030 | -1,407 | 0.01% | 540,153 |
| 2010-12-08 | 2010-12-06 | 23.028 | 24,437 | +704 | 0.01% | 562,733 |
| 2010-12-01 | 2010-11-29 | 21.749 | 23,733 | -704 | 0.01% | 516,159 |
| 2010-11-12 | 2010-11-10 | 23.028 | 24,437 | -703 | 0.01% | 562,733 |
| 2010-11-09 | 2010-11-05 | 21.322 | 25,140 | -281 | 0.01% | 536,038 |
| 2010-10-29 | 2010-10-27 | 20.469 | 25,421 | -1,407 | 0.01% | 520,348 |
| 2010-10-20 | 2010-10-18 | 20.256 | 26,828 | +703 | 0.01% | 543,428 |
| 2010-10-08 | 2010-10-06 | 22.601 | 26,125 | -18,783 | 0.01% | 590,463 |
| 2010-10-05 | 2010-09-30 | 22.175 | 44,908 | -9,357 | 0.01% | 995,835 |
| 2010-10-04 | 2010-09-29 | 22.601 | 54,265 | +29,547 | 0.02% | 1,226,468 |
| 2010-09-30 | 2010-09-28 | 21.749 | 24,718 | +704 | 0.01% | 537,581 |
| 2010-09-29 | 2010-09-27 | 22.601 | 24,014 | +1,407 | 0.01% | 542,751 |
| 2010-09-21 | 2010-09-17 | 19.190 | 22,607 | +281 | 0.01% | 433,826 |
| 2010-09-09 | 2010-09-07 | 18.124 | 22,326 | -2,322 | 0.01% | 404,632 |
| 2010-08-27 | 2010-08-25 | 16.205 | 24,648 | -1,055 | 0.01% | 399,416 |
| 2010-07-22 | 2010-07-20 | 16.418 | 25,703 | +1,055 | 0.01% | 421,993 |
| 2010-05-25 | 2010-05-20 | 19.190 | 24,648 | -703 | 0.01% | 472,993 |
| 2010-05-20 | 2010-05-18 | 20.256 | 25,351 | +11,748 | 0.01% | 513,510 |
| 2010-05-05 | 2010-05-03 | 20.469 | 13,603 | -351 | 0.00% | 278,443 |
| 2010-04-28 | 2010-04-26 | 20.256 | 13,954 | -352 | 0.00% | 282,652 |
| 2010-04-27 | 2010-04-23 | 20.469 | 14,306 | -1,689 | 0.00% | 292,833 |
| 2010-04-21 | 2010-04-19 | 20.896 | 15,995 | +845 | 0.00% | 334,226 |
| 2010-04-08 | 2010-04-01 | 21.322 | 15,150 | +351 | 0.00% | 323,030 |
| 2010-03-29 | 2010-03-25 | 21.749 | 14,799 | -2,814 | 0.00% | 321,857 |
| 2010-03-25 | 2010-03-23 | 22.601 | 17,613 | +352 | 0.01% | 398,079 |
| 2010-03-24 | 2010-03-22 | 22.601 | 17,261 | +844 | 0.01% | 390,124 |
| 2010-03-12 | 2010-03-10 | 22.601 | 16,417 | -703 | 0.00% | 371,048 |
| 2010-03-08 | 2010-03-04 | 22.175 | 17,120 | -774 | 0.01% | 379,636 |
| 2010-01-27 | 2010-01-25 | 20.896 | 17,894 | -211 | 0.01% | 373,907 |
| 2010-01-25 | 2010-01-21 | 20.896 | 18,105 | -633 | 0.01% | 378,316 |
| 2010-01-22 | 2010-01-20 | 21.322 | 18,738 | -282 | 0.01% | 399,534 |
| 2010-01-20 | 2010-01-18 | 21.749 | 19,020 | -281 | 0.01% | 413,658 |
| 2010-01-14 | 2010-01-12 | 22.175 | 19,301 | -704 | 0.01% | 428,000 |
| 2010-01-08 | 2010-01-06 | 22.601 | 20,005 | -140 | 0.01% | 452,142 |
| 2010-01-04 | 2009-12-29 | 20.682 | 20,145 | -493 | 0.01% | 416,648 |
| 2009-12-28 | 2009-12-22 | 20.469 | 20,638 | -914 | 0.01% | 422,444 |
| 2009-12-18 | 2009-12-16 | 20.682 | 21,552 | -915 | 0.01% | 445,748 |
| 2009-12-08 | 2009-12-04 | 22.175 | 22,467 | -1,407 | 0.01% | 498,206 |
| 2009-12-07 | 2009-12-03 | 22.175 | 23,874 | -492 | 0.01% | 529,406 |
| 2009-12-04 | 2009-12-02 | 21.749 | 24,366 | -493 | 0.01% | 529,925 |
| 2009-12-03 | 2009-12-01 | 21.322 | 24,859 | +141 | 0.01% | 530,047 |
| 2009-11-20 | 2009-11-18 | 23.028 | 24,718 | -1,196 | 0.01% | 569,203 |
| 2009-11-19 | 2009-11-17 | 23.454 | 25,914 | -1,407 | 0.01% | 607,796 |
| 2009-11-17 | 2009-11-13 | 23.454 | 27,321 | +281 | 0.01% | 640,796 |
| 2009-11-16 | 2009-11-12 | 23.028 | 27,040 | +985 | 0.01% | 622,674 |
| 2009-11-13 | 2009-11-11 | 23.881 | 26,055 | -1,125 | 0.01% | 622,214 |
| 2009-11-12 | 2009-11-10 | 22.175 | 27,180 | +2,321 | 0.01% | 602,717 |
| 2009-11-11 | 2009-11-09 | 22.175 | 24,859 | -703 | 0.01% | 551,248 |
| 2009-11-10 | 2009-11-06 | 21.322 | 25,562 | -282 | 0.01% | 545,036 |
| 2009-10-28 | 2009-10-23 | 22.175 | 25,844 | +3,096 | 0.01% | 573,091 |
| 2009-10-27 | 2009-10-22 | 23.028 | 22,748 | -1,407 | 0.01% | 523,838 |
| 2009-10-16 | 2009-10-14 | 20.043 | 24,155 | -704 | 0.01% | 484,134 |
| 2009-10-15 | 2009-10-13 | 20.043 | 24,859 | +704 | 0.01% | 498,244 |
| 2009-10-13 | 2009-10-09 | 20.043 | 24,155 | +211 | 0.01% | 484,134 |
| 2009-10-09 | 2009-10-07 | 20.682 | 23,944 | -704 | 0.01% | 495,221 |
| 2009-10-05 | 2009-09-30 | 19.616 | 24,648 | -703 | 0.01% | 483,504 |
| 2009-09-28 | 2009-09-24 | 19.616 | 25,351 | +1,125 | 0.01% | 497,294 |
| 2009-09-25 | 2009-09-23 | 20.469 | 24,226 | +985 | 0.01% | 495,888 |
| 2009-09-22 | 2009-09-18 | 20.896 | 23,241 | -4,572 | 0.01% | 485,636 |
| 2009-09-18 | 2009-09-16 | 21.322 | 27,813 | +703 | 0.01% | 593,032 |
| 2009-09-17 | 2009-09-15 | 21.322 | 27,110 | -563 | 0.01% | 578,043 |
| 2009-09-16 | 2009-09-14 | 20.469 | 27,673 | +563 | 0.01% | 566,445 |
| 2009-09-08 | 2009-09-04 | 21.322 | 27,110 | -563 | 0.01% | 578,043 |
| 2009-09-03 | 2009-09-01 | 20.469 | 27,673 | +2,463 | 0.01% | 566,445 |
| 2009-09-02 | 2009-08-31 | 20.256 | 25,210 | +562 | 0.01% | 510,654 |
| 2009-09-01 | 2009-08-28 | 20.896 | 24,648 | +1,196 | 0.01% | 515,037 |
| 2009-08-31 | 2009-08-27 | 22.601 | 23,452 | +2,955 | 0.01% | 530,049 |
| 2009-08-28 | 2009-08-26 | 24.734 | 20,497 | -1,196 | 0.01% | 506,966 |
| 2009-08-27 | 2009-08-25 | 23.454 | 21,693 | -774 | 0.01% | 508,795 |
| 2009-08-25 | 2009-08-21 | 21.322 | 22,467 | -3,517 | 0.01% | 479,044 |
| 2009-08-24 | 2009-08-20 | 21.322 | 25,984 | +5,698 | 0.01% | 554,034 |
| 2009-08-21 | 2009-08-19 | 18.550 | 20,286 | +1,196 | 0.01% | 376,310 |
| 2009-08-20 | 2009-08-18 | 21.749 | 19,090 | -13,577 | 0.01% | 415,180 |
| 2009-08-19 | 2009-08-17 | 22.175 | 32,667 | -493 | 0.01% | 724,391 |
| 2009-08-18 | 2009-08-14 | 24.307 | 33,160 | -563 | 0.01% | 806,027 |
| 2009-08-17 | 2009-08-13 | 26.013 | 33,723 | +1,126 | 0.01% | 877,236 |
| 2009-08-13 | 2009-08-11 | 28.572 | 32,597 | +422 | 0.01% | 931,350 |
| 2009-08-12 | 2009-08-10 | 28.145 | 32,175 | -2,322 | 0.01% | 905,572 |
| 2009-08-11 | 2009-08-07 | 27.719 | 34,497 | +1,407 | 0.01% | 956,214 |
| 2009-08-10 | 2009-08-06 | 28.572 | 33,090 | -703 | 0.01% | 945,436 |
| 2009-08-07 | 2009-08-05 | 26.866 | 33,793 | -281 | 0.01% | 907,878 |
| 2009-08-06 | 2009-08-04 | 28.145 | 34,074 | +2,814 | 0.01% | 959,020 |
| 2009-08-05 | 2009-08-03 | 29.425 | 31,260 | +3,939 | 0.01% | 919,811 |
| 2009-08-04 | 2009-07-31 | 27.292 | 27,321 | +4,221 | 0.01% | 745,653 |
| 2009-08-03 | 2009-07-30 | 24.307 | 23,100 | +2,392 | 0.01% | 561,497 |
| 2009-07-31 | 2009-07-29 | 24.734 | 20,708 | -5,347 | 0.01% | 512,185 |
| 2009-07-30 | 2009-07-28 | 25.587 | 26,055 | -3,447 | 0.01% | 666,657 |
| 2009-07-29 | 2009-07-27 | 25.160 | 29,502 | +1,196 | 0.01% | 742,273 |
| 2009-07-28 | 2009-07-24 | 26.013 | 28,306 | +352 | 0.01% | 736,324 |
| 2009-07-27 | 2009-07-23 | 24.734 | 27,954 | +17,236 | 0.01% | 691,405 |
| 2009-07-17 | 2009-07-15 | 17.484 | 10,718 | -282 | 0.00% | 187,395 |
| 2009-07-16 | 2009-07-14 | 17.697 | 11,000 | -844 | 0.00% | 194,671 |
| 2009-07-14 | 2009-07-10 | 18.337 | 11,844 | -1,055 | 0.00% | 217,184 |
| 2009-07-09 | 2009-07-07 | 18.977 | 12,899 | +2,321 | 0.00% | 244,780 |
| 2009-07-08 | 2009-07-06 | 19.403 | 10,578 | +3,447 | 0.00% | 205,246 |
| 2009-07-07 | 2009-07-03 | 16.844 | 7,131 | +3,729 | 0.00% | 120,118 |
| 2009-07-06 | 2009-07-02 | 18.550 | 3,402 | +1,477 | 0.00% | 63,108 |
| 2009-07-03 | 2009-06-30 | 23.028 | 1,925 | +493 | 0.00% | 44,329 |
| 2009-06-16 | 2009-06-12 | 71.642 | 1,432 | -9,374 | 0.01% | 102,592 |
| 2009-06-02 | 2009-05-29 | 70.789 | 10,806 | +9,725 | 0.05% | 764,951 |
| 2009-06-01 | 2009-05-27 | 71.216 | 1,081 | +469 | 0.01% | 76,984 |
| 2009-05-29 | 2009-05-26 | 76.760 | 612 | +587 | 0.00% | 46,977 |
| 2009-05-20 | 2009-05-18 | 81.877 | 25 | -469 | 0.00% | 2,047 |
| 2009-05-15 | 2009-05-13 | 52.879 | 494 | -938 | 0.00% | 26,122 |
| 2009-04-17 | 2009-04-15 | 50.320 | 1,432 | -235 | 0.01% | 72,059 |
| 2009-04-14 | 2009-04-08 | 53.732 | 1,667 | -234 | 0.02% | 89,571 |
| 2009-04-09 | 2009-04-07 | 56.290 | 1,901 | -235 | 0.02% | 107,008 |
| 2009-04-08 | 2009-04-06 | 56.717 | 2,136 | -234 | 0.02% | 121,147 |
| 2009-04-01 | 2009-03-30 | 45.629 | 2,370 | +469 | 0.02% | 108,142 |
| 2009-03-31 | 2009-03-27 | 39.659 | 1,901 | +938 | 0.02% | 75,392 |
| 2009-02-12 | 2009-02-10 | 17.058 | 963 | +938 | 0.01% | 16,427 |
| 2009-01-06 | 2009-01-02 | 20.469 | 25 | -235 | 0.00% | 512 |
| 2008-12-23 | 2008-12-19 | 19.190 | 260 | +235 | 0.00% | 4,989 |
| 2008-11-11 | 2008-11-07 | 23.881 | 25 | -235 | 0.00% | 597 |
| 2008-11-05 | 2008-11-03 | 14.499 | 260 | +235 | 0.00% | 3,770 |
| 2008-10-21 | 2008-10-17 | 15.352 | 25 | -235 | 0.00% | 384 |
| 2008-09-22 | 2008-09-18 | 40.938 | 260 | +235 | 0.00% | 10,644 |
| 2008-09-16 | 2008-09-11 | 40.086 | 25 | -235 | 0.00% | 1,002 |
| 2008-09-01 | 2008-08-28 | 44.776 | 260 | +235 | 0.00% | 11,642 |
| 2008-07-22 | 2008-07-18 | 59.702 | 25 | -24 | 0.00% | 1,493 |
| 2008-07-18 | 2008-07-16 | 55.438 | 49 | +24 | 0.00% | 2,716 |
| 2008-06-12 | 2008-06-10 | 73.348 | 25 | -47 | 0.00% | 1,834 |
| 2008-02-04 | 2008-01-31 | 97.655 | 72 | -235 | 0.00% | 7,031 |
| 2008-01-28 | 2008-01-24 | 98.935 | 307 | +24 | 0.00% | 30,373 |
| 2007-11-05 | 2007-11-01 | 164.180 | 283 | +234 | 0.00% | 46,463 |
| 2007-10-10 | 2007-10-08 | 176.974 | 49 | +24 | 0.00% | 8,672 |
| 2007-10-09 | 2007-10-05 | 194.031 | 25 | -24 | 0.00% | 4,851 |
| 2007-10-05 | 2007-10-03 | 159.916 | 49 | -2,110 | 0.00% | 7,836 |
| 2007-10-04 | 2007-10-02 | 170.577 | 2,159 | -2,509 | 0.02% | 368,276 |
| 2007-10-03 | 2007-09-28 | 162.048 | 4,668 | -329 | 0.05% | 756,441 |
| 2007-10-02 | 2007-09-27 | 170.577 | 4,997 | +118 | 0.06% | 852,373 |
| 2007-09-25 | 2007-09-21 | 183.370 | 4,879 | +1,172 | 0.06% | 894,663 |
| 2007-09-14 | 2007-09-12 | 234.543 | 3,707 | +164 | 0.04% | 869,452 |
| 2007-09-13 | 2007-09-11 | 234.543 | 3,543 | +3,283 | 0.04% | 830,987 |
| 2007-09-06 | 2007-09-04 | 198.296 | 260 | +235 | 0.00% | 51,557 |
| 2007-07-18 | 2007-07-16 | 281.452 | 25 | -47 | 0.00% | 7,036 |
| 2007-07-05 | 2007-07-03 | 272.923 | 72 | -235 | 0.00% | 19,650 |
| 2007-06-26 | 2007-06-22 | 307 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy