History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.998 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.988 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.988 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.998 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.988 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.967 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.967 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.945 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.892 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.913 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.924 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.945 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.967 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.967 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.956 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.967 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.945 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.945 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.913 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.935 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.892 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.935 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.935 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.935 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.882 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.871 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.903 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.882 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.871 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.882 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.796 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.860 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.882 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.850 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.850 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.818 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.818 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.807 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.765 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.807 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.807 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.796 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.765 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.839 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.828 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.786 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.775 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.786 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.754 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.765 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.743 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.786 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.711 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.828 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.828 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.839 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.828 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.860 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.850 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.839 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.903 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.052 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.052 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.052 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.977 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.009 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.206 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.206 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.195 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.262 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.217 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.172 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.206 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.229 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.262 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.308 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.353 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.251 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.172 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.036 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.251 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.262 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.296 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.296 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.398 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.410 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.421 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.432 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.421 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.466 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.466 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.489 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.443 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.364 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.364 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.376 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.376 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.432 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.240 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.330 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.274 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.353 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.319 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.364 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.376 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.364 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.262 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.251 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.262 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.229 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.217 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.240 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.206 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.093 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.127 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.240 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.308 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.274 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.353 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.285 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.376 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.489 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.466 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.545 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.455 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.477 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.568 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.568 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.557 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.511 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.568 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.670 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.681 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.681 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.613 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.568 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.636 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.681 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.681 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.704 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.658 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.670 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.704 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.715 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.726 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.772 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.647 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.726 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.545 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.545 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.534 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.591 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.511 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.466 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.443 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.421 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.511 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.455 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.624 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.602 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.489 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.692 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.715 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.715 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.692 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.715 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.658 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.704 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.692 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.647 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.647 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.681 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.545 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.477 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.455 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.579 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.534 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.613 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.624 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.545 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.432 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.489 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.432 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.477 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.477 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.376 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.364 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.353 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.319 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.195 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.251 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.251 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.251 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.251 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.262 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.183 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.059 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.957 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.923 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.014 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.957 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.957 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.900 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.946 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.934 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.810 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.889 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.923 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.855 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.968 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.900 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.900 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.946 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.036 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.093 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.127 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.014 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.980 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.048 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.048 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.115 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.149 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.138 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.070 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.048 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.138 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.149 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.161 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.285 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.262 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.251 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.195 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.262 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.330 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.319 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.308 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.342 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.285 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.455 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.534 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.534 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.647 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.647 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.579 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.692 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.602 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.579 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.715 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.636 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.715 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.749 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.760 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.670 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.670 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.715 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.624 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.511 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.511 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.658 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.715 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.794 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.704 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.715 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.715 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.760 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.760 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.715 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.670 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.971 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.006 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.959 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.971 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.971 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.971 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.971 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.971 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.089 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.971 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.971 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.066 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.030 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.089 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.983 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.018 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.066 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.137 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.971 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.935 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.947 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.994 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.006 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.911 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.994 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.030 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.971 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.066 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.089 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.066 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.018 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.018 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.101 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.185 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.256 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.268 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.018 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.018 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.054 | 0 | -6 | ||
| 2022-04-11 | 2022-04-07 | 3.303 | 6 | -1,388 | 0.00% | 20 |
| 2022-04-08 | 2022-04-06 | 3.280 | 1,394 | -29 | 0.00% | 4,572 |
| 2022-03-10 | 2022-03-08 | 3.030 | 1,423 | -8,079 | 0.00% | 4,312 |
| 2022-01-27 | 2022-01-25 | 3.125 | 9,502 | -4,124 | 0.00% | 29,695 |
| 2022-01-26 | 2022-01-24 | 3.125 | 13,626 | -841 | 0.00% | 42,583 |
| 2021-12-15 | 2021-12-13 | 3.327 | 14,467 | -197 | 0.00% | 48,134 |
| 2021-11-30 | 2021-11-26 | 3.398 | 14,664 | -5 | 0.00% | 49,835 |
| 2021-11-19 | 2021-11-17 | 3.541 | 14,669 | -1 | 0.00% | 51,943 |
| 2021-06-28 | 2021-06-24 | 2.575 | 14,670 | -6,044 | 0.00% | 37,778 |
| 2021-04-21 | 2021-04-19 | 2.525 | 20,714 | -495 | 0.00% | 52,296 |
| 2021-03-31 | 2021-03-29 | 2.474 | 21,209 | -3,292 | 0.00% | 52,475 |
| 2021-03-15 | 2021-03-11 | 2.575 | 24,501 | -2,020 | 0.00% | 63,094 |
| 2021-03-09 | 2021-03-05 | 2.676 | 26,521 | -3,921 | 0.00% | 70,975 |
| 2021-02-26 | 2021-02-24 | 2.676 | 30,442 | +5,941 | 0.01% | 81,468 |
| 2017-06-22 | 2017-06-20 | 5.908 | 24,501 | -1,782 | 0.00% | 144,746 |
| 2017-04-28 | 2017-04-26 | 7.069 | 26,283 | +1,782 | 0.00% | 185,798 |
| 2017-02-17 | 2017-02-15 | 7.473 | 24,501 | +1,961 | 0.00% | 183,098 |
| 2016-11-21 | 2016-11-17 | 8.887 | 22,540 | -3,565 | 0.00% | 200,310 |
| 2016-09-26 | 2016-09-22 | 7.322 | 26,105 | -2,971 | 0.00% | 191,130 |
| 2016-09-23 | 2016-09-21 | 7.170 | 29,076 | -3,564 | 0.01% | 208,478 |
| 2016-06-14 | 2016-06-10 | 7.899 | 32,640 | -954 | 0.01% | 257,814 |
| 2016-03-09 | 2016-03-07 | 10.548 | 33,594 | -5,393 | 0.01% | 354,348 |
| 2015-11-25 | 2015-11-23 | 8.880 | 38,987 | -61,150 | 0.01% | 346,201 |
| 2015-11-05 | 2015-11-03 | 8.635 | 100,137 | +12,230 | 0.02% | 864,644 |
| 2015-10-02 | 2015-09-29 | 9.518 | 87,907 | -61,149 | 0.02% | 836,673 |
| 2015-09-29 | 2015-09-24 | 10.205 | 149,056 | -12,230 | 0.03% | 1,521,049 |
| 2015-09-22 | 2015-09-18 | 10.695 | 161,286 | -36,689 | 0.03% | 1,724,978 |
| 2015-09-16 | 2015-09-14 | 10.205 | 197,975 | -12,230 | 0.04% | 2,020,245 |
| 2015-08-25 | 2015-08-21 | 11.137 | 210,205 | -6,115 | 0.04% | 2,340,988 |
| 2015-08-24 | 2015-08-20 | 11.284 | 216,320 | -6,115 | 0.04% | 2,440,927 |
| 2015-06-15 | 2015-06-11 | 14.237 | 222,435 | -3,679 | 0.04% | 3,166,875 |
| 2015-05-21 | 2015-05-19 | 13.031 | 226,114 | +62,160 | 0.04% | 2,946,436 |
| 2015-05-13 | 2015-05-11 | 12.548 | 163,954 | +124,322 | 0.03% | 2,057,316 |
| 2015-05-07 | 2015-05-05 | 12.789 | 39,632 | -49,729 | 0.01% | 506,871 |
| 2015-04-10 | 2015-04-08 | 10.762 | 89,361 | +18,648 | 0.02% | 961,742 |
| 2015-04-09 | 2015-04-02 | 11.149 | 70,713 | +31,081 | 0.01% | 788,346 |
| 2015-02-11 | 2015-02-09 | 11.824 | 39,632 | -871 | 0.01% | 468,617 |
| 2015-01-29 | 2015-01-27 | 11.197 | 40,503 | -18,648 | 0.01% | 453,504 |
| 2015-01-26 | 2015-01-22 | 11.149 | 59,151 | -12,432 | 0.01% | 659,447 |
| 2015-01-22 | 2015-01-20 | 10.811 | 71,583 | -31,080 | 0.01% | 773,862 |
| 2015-01-15 | 2015-01-13 | 9.845 | 102,663 | -47,677 | 0.02% | 1,010,764 |
| 2015-01-14 | 2015-01-12 | 9.411 | 150,340 | -12,433 | 0.03% | 1,414,865 |
| 2015-01-13 | 2015-01-09 | 9.459 | 162,773 | -1,864 | 0.03% | 1,539,729 |
| 2015-01-05 | 2014-12-31 | 8.880 | 164,637 | -12,433 | 0.03% | 1,462,012 |
| 2015-01-02 | 2014-12-29 | 9.073 | 177,070 | -10,007 | 0.03% | 1,606,603 |
| 2014-12-19 | 2014-12-17 | 8.687 | 187,077 | +12,432 | 0.03% | 1,625,169 |
| 2014-12-18 | 2014-12-16 | 9.122 | 174,645 | +37,296 | 0.03% | 1,593,029 |
| 2014-12-17 | 2014-12-15 | 9.315 | 137,349 | +12,432 | 0.03% | 1,279,348 |
| 2014-12-15 | 2014-12-11 | 9.508 | 124,917 | +22,067 | 0.02% | 1,187,664 |
| 2014-12-11 | 2014-12-09 | 9.990 | 102,850 | -49,728 | 0.02% | 1,027,497 |
| 2014-12-08 | 2014-12-04 | 9.845 | 152,578 | -24,864 | 0.03% | 1,502,200 |
| 2014-12-05 | 2014-12-03 | 9.797 | 177,442 | -11,376 | 0.03% | 1,738,434 |
| 2014-11-26 | 2014-11-24 | 9.604 | 188,818 | -18,648 | 0.03% | 1,813,436 |
| 2014-11-25 | 2014-11-21 | 9.411 | 207,466 | -20,078 | 0.04% | 1,952,483 |
| 2014-11-19 | 2014-11-17 | 8.880 | 227,544 | -6,216 | 0.04% | 2,020,640 |
| 2014-11-14 | 2014-11-12 | 8.542 | 233,760 | +6,216 | 0.04% | 1,996,867 |
| 2014-10-20 | 2014-10-16 | 9.459 | 227,544 | -12,432 | 0.04% | 2,152,421 |
| 2014-10-09 | 2014-10-07 | 9.459 | 239,976 | -31,080 | 0.04% | 2,270,020 |
| 2014-10-07 | 2014-10-03 | 9.122 | 271,056 | +373 | 0.05% | 2,472,445 |
| 2014-10-06 | 2014-09-30 | 9.508 | 270,683 | -12,433 | 0.05% | 2,573,552 |
| 2014-09-23 | 2014-09-19 | 9.990 | 283,116 | -6,216 | 0.05% | 2,828,398 |
| 2014-09-19 | 2014-09-17 | 10.183 | 289,332 | +5,160 | 0.05% | 2,946,352 |
| 2014-09-17 | 2014-09-15 | 10.232 | 284,172 | +1,056 | 0.05% | 2,907,521 |
| 2014-09-16 | 2014-09-12 | 10.473 | 283,116 | -12,432 | 0.05% | 2,965,035 |
| 2014-09-02 | 2014-08-29 | 10.087 | 295,548 | +6,216 | 0.05% | 2,981,124 |
| 2014-08-26 | 2014-08-22 | 9.845 | 289,332 | +12,432 | 0.05% | 2,848,606 |
| 2014-08-22 | 2014-08-20 | 9.990 | 276,900 | +12,433 | 0.05% | 2,766,298 |
| 2014-08-21 | 2014-08-19 | 10.232 | 264,467 | +18,648 | 0.05% | 2,705,908 |
| 2014-08-20 | 2014-08-18 | 10.521 | 245,819 | +6,216 | 0.04% | 2,586,293 |
| 2014-08-19 | 2014-08-15 | 10.425 | 239,603 | +12,432 | 0.04% | 2,497,766 |
| 2014-08-15 | 2014-08-13 | 10.618 | 227,171 | -24,864 | 0.04% | 2,412,022 |
| 2014-08-13 | 2014-08-11 | 10.473 | 252,035 | +6,216 | 0.05% | 2,639,528 |
| 2014-08-08 | 2014-08-06 | 10.183 | 245,819 | +18,648 | 0.04% | 2,503,247 |
| 2014-08-05 | 2014-08-01 | 10.473 | 227,171 | +12,432 | 0.04% | 2,379,131 |
| 2014-08-04 | 2014-07-31 | 10.811 | 214,739 | +6,216 | 0.04% | 2,321,479 |
| 2014-08-01 | 2014-07-30 | 10.714 | 208,523 | +6,216 | 0.04% | 2,234,152 |
| 2014-07-25 | 2014-07-23 | 10.811 | 202,307 | -12,432 | 0.04% | 2,187,080 |
| 2014-07-23 | 2014-07-21 | 10.328 | 214,739 | +6,216 | 0.04% | 2,217,841 |
| 2014-07-22 | 2014-07-18 | 10.425 | 208,523 | +6,216 | 0.04% | 2,173,769 |
| 2014-07-17 | 2014-07-15 | 9.942 | 202,307 | -12,432 | 0.04% | 2,011,332 |
| 2014-07-16 | 2014-07-14 | 9.845 | 214,739 | -9,510 | 0.04% | 2,114,204 |
| 2014-07-09 | 2014-07-07 | 9.749 | 224,249 | -1,480 | 0.04% | 2,186,189 |
| 2014-06-25 | 2014-06-23 | 9.122 | 225,729 | +31,080 | 0.04% | 2,058,993 |
| 2014-06-24 | 2014-06-20 | 9.749 | 194,649 | +6,216 | 0.04% | 1,897,620 |
| 2014-06-23 | 2014-06-19 | 9.266 | 188,433 | +62,969 | 0.03% | 1,746,079 |
| 2014-06-17 | 2014-06-13 | 9.218 | 125,464 | +6,216 | 0.02% | 1,156,534 |
| 2014-06-11 | 2014-06-09 | 9.122 | 119,248 | +6,216 | 0.02% | 1,087,724 |
| 2014-06-09 | 2014-06-05 | 9.218 | 113,032 | +12,432 | 0.02% | 1,041,935 |
| 2014-06-06 | 2014-06-04 | 9.411 | 100,600 | +125 | 0.02% | 946,757 |
| 2014-06-05 | 2014-06-03 | 9.315 | 100,475 | +6,216 | 0.02% | 935,882 |
| 2014-06-04 | 2014-05-30 | 9.508 | 94,259 | -21,446 | 0.02% | 896,179 |
| 2014-06-03 | 2014-05-29 | 9.604 | 115,705 | -12,432 | 0.02% | 1,111,248 |
| 2014-05-30 | 2014-05-28 | 9.556 | 128,137 | +4,725 | 0.02% | 1,224,462 |
| 2014-05-29 | 2014-05-27 | 9.701 | 123,412 | -4,725 | 0.02% | 1,197,179 |
| 2014-05-28 | 2014-05-26 | 9.652 | 128,137 | -6,216 | 0.02% | 1,236,831 |
| 2014-05-23 | 2014-05-21 | 9.604 | 134,353 | +6,216 | 0.02% | 1,290,346 |
| 2014-05-22 | 2014-05-20 | 9.604 | 128,137 | +6,216 | 0.02% | 1,230,647 |
| 2014-05-19 | 2014-05-15 | 9.797 | 121,921 | +6,216 | 0.02% | 1,194,484 |
| 2014-05-15 | 2014-05-13 | 9.797 | 115,705 | +6,217 | 0.02% | 1,133,584 |
| 2014-05-12 | 2014-05-08 | 9.845 | 109,488 | +6,216 | 0.02% | 1,077,959 |
| 2014-05-02 | 2014-04-29 | 10.135 | 103,272 | +37,296 | 0.02% | 1,046,665 |
| 2014-04-30 | 2014-04-28 | 10.425 | 65,976 | -22,689 | 0.01% | 687,774 |
| 2014-04-29 | 2014-04-25 | 10.280 | 88,665 | -4,662 | 0.02% | 911,460 |
| 2014-04-28 | 2014-04-24 | 10.473 | 93,327 | -9,324 | 0.02% | 977,401 |
| 2014-04-17 | 2014-04-15 | 10.328 | 102,651 | -6,216 | 0.02% | 1,060,188 |
| 2014-04-16 | 2014-04-14 | 10.376 | 108,867 | +6,216 | 0.02% | 1,129,641 |
| 2014-04-10 | 2014-04-08 | 10.473 | 102,651 | +12,432 | 0.02% | 1,075,050 |
| 2014-04-03 | 2014-04-01 | 10.618 | 90,219 | -621 | 0.02% | 957,914 |
| 2014-04-01 | 2014-03-28 | 10.569 | 90,840 | -12,432 | 0.02% | 960,123 |
| 2014-03-31 | 2014-03-27 | 10.232 | 103,272 | +12,432 | 0.02% | 1,056,633 |
| 2014-03-27 | 2014-03-25 | 10.473 | 90,840 | +6,216 | 0.02% | 951,355 |
| 2014-03-21 | 2014-03-19 | 11.004 | 84,624 | +17,156 | 0.02% | 931,181 |
| 2014-03-20 | 2014-03-18 | 10.907 | 67,468 | -4,724 | 0.01% | 735,888 |
| 2014-03-19 | 2014-03-17 | 11.438 | 72,192 | +12,432 | 0.01% | 825,740 |
| 2014-03-18 | 2014-03-14 | 11.728 | 59,760 | +6,216 | 0.01% | 700,846 |
| 2014-03-14 | 2014-03-12 | 11.728 | 53,544 | -6,216 | 0.01% | 627,947 |
| 2014-03-13 | 2014-03-11 | 11.679 | 59,760 | +6,216 | 0.01% | 697,962 |
| 2014-03-11 | 2014-03-07 | 11.486 | 53,544 | +12,432 | 0.01% | 615,026 |
| 2014-03-05 | 2014-03-03 | 11.824 | 41,112 | -18,648 | 0.01% | 486,117 |
| 2014-03-04 | 2014-02-28 | 11.293 | 59,760 | +6,216 | 0.01% | 674,889 |
| 2014-02-27 | 2014-02-25 | 11.052 | 53,544 | +12,432 | 0.01% | 591,769 |
| 2014-02-21 | 2014-02-19 | 10.376 | 41,112 | -11,574 | 0.01% | 426,592 |
| 2014-02-10 | 2014-02-06 | 9.508 | 52,686 | -12,432 | 0.01% | 500,919 |
| 2014-02-07 | 2014-02-05 | 9.701 | 65,118 | -49,729 | 0.01% | 631,688 |
| 2014-02-05 | 2014-01-30 | 9.556 | 114,847 | +56,566 | 0.02% | 1,097,465 |
| 2014-02-04 | 2014-01-28 | 9.411 | 58,281 | +5,595 | 0.01% | 548,488 |
| 2014-01-29 | 2014-01-27 | 9.556 | 52,686 | -31,080 | 0.01% | 503,461 |
| 2014-01-28 | 2014-01-24 | 9.411 | 83,766 | -6,216 | 0.02% | 788,330 |
| 2014-01-27 | 2014-01-23 | 9.508 | 89,982 | +12,432 | 0.02% | 855,515 |
| 2014-01-24 | 2014-01-22 | 9.556 | 77,550 | +24,864 | 0.01% | 741,059 |
| 2013-12-27 | 2013-12-20 | 8.977 | 52,686 | -7,832 | 0.01% | 472,949 |
| 2013-12-23 | 2013-12-19 | 9.797 | 60,518 | -4,687 | 0.01% | 592,907 |
| 2013-12-20 | 2013-12-18 | 10.328 | 65,205 | -74,593 | 0.01% | 673,442 |
| 2013-12-19 | 2013-12-17 | 10.328 | 139,798 | -27,972 | 0.03% | 1,443,845 |
| 2013-12-18 | 2013-12-16 | 9.990 | 167,770 | -87,771 | 0.03% | 1,676,063 |
| 2013-12-17 | 2013-12-13 | 10.135 | 255,541 | +6,216 | 0.05% | 2,589,916 |
| 2013-12-16 | 2013-12-12 | 10.376 | 249,325 | +24,864 | 0.05% | 2,587,081 |
| 2013-12-13 | 2013-12-11 | 10.521 | 224,461 | +24,864 | 0.04% | 2,361,582 |
| 2013-12-12 | 2013-12-10 | 10.569 | 199,597 | +24,865 | 0.04% | 2,109,618 |
| 2013-12-11 | 2013-12-09 | 10.521 | 174,732 | +11,686 | 0.03% | 1,838,377 |
| 2013-12-10 | 2013-12-06 | 10.618 | 163,046 | +49,728 | 0.03% | 1,731,165 |
| 2013-12-06 | 2013-12-04 | 10.521 | 113,318 | -99,457 | 0.02% | 1,192,233 |
| 2013-12-04 | 2013-12-02 | 10.473 | 212,775 | -111,889 | 0.04% | 2,228,364 |
| 2013-12-03 | 2013-11-29 | 10.376 | 324,664 | -111,889 | 0.06% | 3,368,824 |
| 2013-12-02 | 2013-11-28 | 10.521 | 436,553 | +74,593 | 0.08% | 4,593,029 |
| 2013-11-28 | 2013-11-26 | 10.569 | 361,960 | +49,728 | 0.07% | 3,825,696 |
| 2013-11-27 | 2013-11-25 | 10.666 | 312,232 | +49,729 | 0.06% | 3,330,239 |
| 2013-11-26 | 2013-11-22 | 10.762 | 262,503 | -49,729 | 0.05% | 2,825,172 |
| 2013-11-25 | 2013-11-21 | 10.666 | 312,232 | +55,883 | 0.06% | 3,330,239 |
| 2013-11-22 | 2013-11-20 | 10.907 | 256,349 | -26,916 | 0.05% | 2,796,056 |
| 2013-11-21 | 2013-11-19 | 10.907 | 283,265 | +99,457 | 0.05% | 3,089,634 |
| 2013-11-20 | 2013-11-18 | 11.004 | 183,808 | -6,837 | 0.03% | 2,022,577 |
| 2013-11-19 | 2013-11-15 | 11.052 | 190,645 | -99,457 | 0.03% | 2,107,010 |
| 2013-11-18 | 2013-11-14 | 10.569 | 290,102 | -31,205 | 0.05% | 3,066,201 |
| 2013-11-15 | 2013-11-13 | 10.521 | 321,307 | -55,945 | 0.06% | 3,380,511 |
| 2013-11-14 | 2013-11-12 | 10.714 | 377,252 | -49,728 | 0.07% | 4,041,944 |
| 2013-11-13 | 2013-11-11 | 10.811 | 426,980 | -49,729 | 0.08% | 4,615,952 |
| 2013-11-12 | 2013-11-08 | 10.618 | 476,709 | -4,102 | 0.09% | 5,061,529 |
| 2013-11-11 | 2013-11-07 | 11.100 | 480,811 | +34,996 | 0.09% | 5,337,132 |
| 2013-11-08 | 2013-11-06 | 11.100 | 445,815 | +78,696 | 0.08% | 4,948,667 |
| 2013-11-07 | 2013-11-05 | 11.293 | 367,119 | -1,182 | 0.07% | 4,145,992 |
| 2013-11-06 | 2013-11-04 | 11.293 | 368,301 | +55,945 | 0.07% | 4,159,341 |
| 2013-11-04 | 2013-10-31 | 11.197 | 312,356 | +49,729 | 0.06% | 3,497,386 |
| 2013-11-01 | 2013-10-30 | 11.245 | 262,627 | +24,864 | 0.05% | 2,953,255 |
| 2013-10-31 | 2013-10-29 | 11.390 | 237,763 | +11,189 | 0.04% | 2,708,083 |
| 2013-10-30 | 2013-10-28 | 11.438 | 226,574 | -79,379 | 0.04% | 2,591,577 |
| 2013-10-29 | 2013-10-25 | 11.197 | 305,953 | +50,474 | 0.06% | 3,425,693 |
| 2013-10-25 | 2013-10-23 | 11.535 | 255,479 | -99,457 | 0.05% | 2,946,855 |
| 2013-10-24 | 2013-10-22 | 11.245 | 354,936 | +43,948 | 0.06% | 3,991,275 |
| 2013-10-23 | 2013-10-21 | 11.100 | 310,988 | +8,329 | 0.06% | 3,452,051 |
| 2013-10-22 | 2013-10-18 | 11.100 | 302,659 | -22,999 | 0.06% | 3,359,597 |
| 2013-10-18 | 2013-10-16 | 10.859 | 325,658 | -124,322 | 0.06% | 3,536,307 |
| 2013-10-17 | 2013-10-15 | 10.376 | 449,980 | -156,943 | 0.08% | 4,669,145 |
| 2013-10-16 | 2013-10-11 | 10.714 | 606,923 | -24,864 | 0.11% | 6,502,679 |
| 2013-10-10 | 2013-10-08 | 11.342 | 631,787 | -55,945 | 0.12% | 7,165,463 |
| 2013-10-08 | 2013-10-04 | 11.679 | 687,732 | +435 | 0.13% | 8,032,307 |
| 2013-10-07 | 2013-10-03 | 11.728 | 687,297 | +205,305 | 0.13% | 8,060,397 |
| 2013-10-04 | 2013-10-02 | 11.728 | 481,992 | +49,728 | 0.12% | 5,652,647 |
| 2013-09-27 | 2013-09-25 | 12.548 | 432,264 | +49,729 | 0.11% | 5,424,106 |
| 2013-09-26 | 2013-09-24 | 12.548 | 382,535 | -62,161 | 0.10% | 4,800,100 |
| 2013-09-24 | 2013-09-19 | 13.272 | 444,696 | -49,729 | 0.11% | 5,902,033 |
| 2013-09-23 | 2013-09-18 | 11.390 | 494,425 | -192,698 | 0.13% | 5,631,423 |
| 2013-09-19 | 2013-09-17 | 11.197 | 687,123 | +99,458 | 0.18% | 7,693,575 |
| 2013-09-18 | 2013-09-16 | 11.438 | 587,665 | -4,973 | 0.15% | 6,721,774 |
| 2013-09-17 | 2013-09-13 | 10.569 | 592,638 | +621 | 0.15% | 6,263,821 |
| 2013-09-16 | 2013-09-12 | 11.052 | 592,017 | +2,052 | 0.15% | 6,542,977 |
| 2013-09-11 | 2013-09-09 | 11.100 | 589,965 | +49,728 | 0.15% | 6,548,771 |
| 2013-09-10 | 2013-09-06 | 11.197 | 540,237 | +24,864 | 0.14% | 6,048,923 |
| 2013-09-09 | 2013-09-05 | 11.486 | 515,373 | -24,864 | 0.13% | 5,919,763 |
| 2013-09-05 | 2013-09-03 | 11.535 | 540,237 | +24,864 | 0.14% | 6,231,433 |
| 2013-09-04 | 2013-09-02 | 11.514 | 515,373 | -51,344 | 0.13% | 5,933,976 |
| 2013-09-03 | 2013-08-30 | 11.940 | 566,717 | -74,658 | 0.14% | 6,766,821 |
| 2013-09-02 | 2013-08-29 | 11.727 | 641,375 | -58,882 | 0.14% | 7,521,511 |
| 2013-08-30 | 2013-08-28 | 13.646 | 700,257 | -28,140 | 0.16% | 9,555,817 |
| 2013-08-21 | 2013-08-19 | 12.793 | 728,397 | -4,362 | 0.16% | 9,318,581 |
| 2013-08-20 | 2013-08-16 | 13.006 | 732,759 | -28,139 | 0.17% | 9,530,625 |
| 2013-08-19 | 2013-08-15 | 12.793 | 760,898 | -14,070 | 0.17% | 9,734,375 |
| 2013-08-15 | 2013-08-12 | 12.367 | 774,968 | -28,140 | 0.17% | 9,583,898 |
| 2013-08-08 | 2013-08-06 | 11.301 | 803,108 | +28,140 | 0.18% | 9,075,702 |
| 2013-05-29 | 2013-05-27 | 13.646 | 774,968 | +8,934 | 0.17% | 10,575,335 |
| 2013-05-24 | 2013-05-22 | 13.859 | 766,034 | +2,814 | 0.17% | 10,616,755 |
| 2013-05-20 | 2013-05-15 | 14.712 | 763,220 | +14,070 | 0.17% | 11,228,694 |
| 2013-05-15 | 2013-05-13 | 15.139 | 749,150 | +28,140 | 0.17% | 11,341,161 |
| 2013-05-14 | 2013-05-10 | 15.352 | 721,010 | +28,139 | 0.16% | 11,068,893 |
| 2013-05-08 | 2013-05-06 | 15.352 | 692,871 | -12,522 | 0.16% | 10,636,905 |
| 2013-05-06 | 2013-05-02 | 15.352 | 705,393 | +28,140 | 0.16% | 10,829,142 |
| 2013-05-03 | 2013-04-30 | 15.565 | 677,253 | +28,140 | 0.15% | 10,541,543 |
| 2013-05-02 | 2013-04-29 | 15.778 | 649,113 | +63,314 | 0.15% | 10,241,945 |
| 2013-04-30 | 2013-04-26 | 16.205 | 585,799 | -56,279 | 0.13% | 9,492,763 |
| 2013-04-29 | 2013-04-25 | 15.352 | 642,078 | -60,782 | 0.14% | 9,857,135 |
| 2013-04-26 | 2013-04-24 | 14.925 | 702,860 | +28,140 | 0.16% | 10,490,526 |
| 2013-04-25 | 2013-04-23 | 14.925 | 674,720 | +28,139 | 0.15% | 10,070,523 |
| 2013-04-24 | 2013-04-22 | 15.139 | 646,581 | -7,386 | 0.15% | 9,788,399 |
| 2013-04-23 | 2013-04-19 | 15.778 | 653,967 | -28,140 | 0.15% | 10,318,533 |
| 2013-04-22 | 2013-04-18 | 14.712 | 682,107 | +18,361 | 0.15% | 10,035,338 |
| 2013-04-19 | 2013-04-17 | 15.139 | 663,746 | -42,280 | 0.15% | 10,048,255 |
| 2013-04-18 | 2013-04-16 | 14.499 | 706,026 | -5,135 | 0.16% | 10,236,701 |
| 2013-04-16 | 2013-04-12 | 16.631 | 711,161 | -28,140 | 0.16% | 11,827,499 |
| 2013-04-10 | 2013-04-08 | 16.631 | 739,301 | -2,111 | 0.17% | 12,295,503 |
| 2013-04-09 | 2013-04-05 | 16.418 | 741,412 | +84,420 | 0.17% | 12,172,527 |
| 2013-04-02 | 2013-03-27 | 17.697 | 656,992 | -6,191 | 0.15% | 11,627,024 |
| 2013-03-26 | 2013-03-22 | 17.484 | 663,183 | -4,221 | 0.15% | 11,595,184 |
| 2013-03-22 | 2013-03-20 | 17.697 | 667,404 | -84,419 | 0.15% | 11,811,289 |
| 2013-03-21 | 2013-03-19 | 17.058 | 751,823 | -4,221 | 0.17% | 12,824,369 |
| 2013-03-19 | 2013-03-15 | 17.058 | 756,044 | +3,799 | 0.17% | 12,896,369 |
| 2013-03-15 | 2013-03-13 | 17.058 | 752,245 | +28,139 | 0.17% | 12,831,567 |
| 2013-03-12 | 2013-03-08 | 17.697 | 724,106 | -28,139 | 0.16% | 12,814,765 |
| 2013-03-11 | 2013-03-07 | 17.911 | 752,245 | +9,356 | 0.17% | 13,473,145 |
| 2013-03-07 | 2013-03-05 | 17.697 | 742,889 | -2,322 | 0.17% | 13,147,174 |
| 2013-03-06 | 2013-03-04 | 17.911 | 745,211 | -4,643 | 0.17% | 13,347,162 |
| 2013-03-05 | 2013-03-01 | 17.697 | 749,854 | -2,321 | 0.17% | 13,270,436 |
| 2013-02-22 | 2013-02-20 | 19.830 | 752,175 | +7,035 | 0.17% | 14,915,309 |
| 2013-02-20 | 2013-02-18 | 19.616 | 745,140 | +28,140 | 0.17% | 14,616,928 |
| 2013-02-19 | 2013-02-15 | 19.403 | 717,000 | -28,140 | 0.16% | 13,912,044 |
| 2013-02-15 | 2013-02-08 | 18.763 | 745,140 | +28,140 | 0.17% | 13,981,409 |
| 2013-02-08 | 2013-02-06 | 19.403 | 717,000 | -28,140 | 0.16% | 13,912,044 |
| 2013-02-06 | 2013-02-04 | 19.403 | 745,140 | -2,111 | 0.17% | 14,458,048 |
| 2013-02-05 | 2013-02-01 | 19.830 | 747,251 | -4,221 | 0.17% | 14,817,668 |
| 2013-01-31 | 2013-01-29 | 17.271 | 751,472 | +4,221 | 0.17% | 12,978,611 |
| 2013-01-24 | 2013-01-22 | 17.697 | 747,251 | +21,105 | 0.17% | 13,224,370 |
| 2013-01-23 | 2013-01-21 | 18.124 | 726,146 | -4,830 | 0.16% | 13,160,527 |
| 2013-01-22 | 2013-01-18 | 17.911 | 730,976 | +23,778 | 0.16% | 13,092,205 |
| 2013-01-21 | 2013-01-17 | 17.271 | 707,198 | -2,322 | 0.16% | 12,213,959 |
| 2013-01-16 | 2013-01-14 | 16.631 | 709,520 | +7,035 | 0.16% | 11,800,207 |
| 2013-01-15 | 2013-01-11 | 16.631 | 702,485 | +21,105 | 0.16% | 11,683,207 |
| 2013-01-09 | 2013-01-07 | 16.418 | 681,380 | +14,070 | 0.15% | 11,186,919 |
| 2013-01-08 | 2013-01-04 | 16.631 | 667,310 | +21,105 | 0.15% | 11,098,202 |
| 2013-01-04 | 2013-01-02 | 15.565 | 646,205 | +7,035 | 0.15% | 10,058,277 |
| 2012-12-28 | 2012-12-24 | 15.352 | 639,170 | +21,104 | 0.14% | 9,812,491 |
| 2012-12-21 | 2012-12-19 | 15.778 | 618,066 | +4,081 | 0.14% | 9,752,074 |
| 2012-12-10 | 2012-12-06 | 15.778 | 613,985 | +2,321 | 0.14% | 9,687,682 |
| 2012-12-07 | 2012-12-05 | 15.778 | 611,664 | -7,035 | 0.14% | 9,651,061 |
| 2012-12-04 | 2012-11-30 | 15.565 | 618,699 | -21,105 | 0.14% | 9,630,142 |
| 2012-11-30 | 2012-11-28 | 15.352 | 639,804 | +3,518 | 0.14% | 9,822,224 |
| 2012-11-29 | 2012-11-27 | 15.352 | 636,286 | +3,517 | 0.14% | 9,768,216 |
| 2012-11-27 | 2012-11-23 | 15.565 | 632,769 | -28,139 | 0.14% | 9,849,143 |
| 2012-11-19 | 2012-11-15 | 14.925 | 660,908 | +14,069 | 0.15% | 9,864,372 |
| 2012-11-14 | 2012-11-12 | 15.352 | 646,839 | +14,070 | 0.15% | 9,930,225 |
| 2012-11-12 | 2012-11-08 | 15.778 | 632,769 | +2,814 | 0.14% | 9,984,063 |
| 2012-11-08 | 2012-11-06 | 14.925 | 629,955 | +14,070 | 0.14% | 9,402,384 |
| 2012-11-05 | 2012-11-01 | 15.139 | 615,885 | +7,035 | 0.14% | 9,323,702 |
| 2012-11-02 | 2012-10-31 | 15.778 | 608,850 | +33,064 | 0.14% | 9,606,660 |
| 2012-11-01 | 2012-10-30 | 15.139 | 575,786 | +21,105 | 0.13% | 8,716,655 |
| 2012-10-31 | 2012-10-29 | 14.073 | 554,681 | +7,035 | 0.13% | 7,805,804 |
| 2012-10-26 | 2012-10-24 | 14.073 | 547,646 | -21,105 | 0.12% | 7,706,803 |
| 2012-10-25 | 2012-10-22 | 14.286 | 568,751 | +14,070 | 0.13% | 8,125,075 |
| 2012-10-24 | 2012-10-19 | 14.286 | 554,681 | -7,035 | 0.13% | 7,924,073 |
| 2012-10-19 | 2012-10-17 | 14.073 | 561,716 | +9,849 | 0.13% | 7,904,804 |
| 2012-10-16 | 2012-10-12 | 14.499 | 551,867 | +7,035 | 0.12% | 8,001,543 |
| 2012-10-15 | 2012-10-11 | 14.499 | 544,832 | +14,070 | 0.12% | 7,899,542 |
| 2012-10-12 | 2012-10-10 | 14.073 | 530,762 | +7,035 | 0.12% | 7,469,201 |
| 2012-10-11 | 2012-10-09 | 14.712 | 523,727 | +14,070 | 0.12% | 7,705,210 |
| 2012-10-10 | 2012-10-08 | 15.565 | 509,657 | +16,884 | 0.11% | 7,932,887 |
| 2012-10-09 | 2012-10-05 | 14.286 | 492,773 | -14,070 | 0.11% | 7,039,667 |
| 2012-10-05 | 2012-10-03 | 12.580 | 506,843 | +23,145 | 0.11% | 6,376,111 |
| 2012-10-04 | 2012-09-28 | 14.286 | 483,698 | +18,291 | 0.11% | 6,910,023 |
| 2012-09-28 | 2012-09-26 | 12.793 | 465,407 | +19,346 | 0.10% | 5,954,079 |
| 2012-09-25 | 2012-09-21 | 15.139 | 446,061 | +7,035 | 0.10% | 6,752,786 |
| 2012-09-19 | 2012-09-17 | 15.992 | 439,026 | +7,035 | 0.10% | 7,020,724 |
| 2012-09-04 | 2012-08-31 | 15.139 | 431,991 | +7,035 | 0.10% | 6,539,785 |
| 2012-08-31 | 2012-08-29 | 15.778 | 424,956 | +14,070 | 0.10% | 6,705,113 |
| 2012-08-28 | 2012-08-24 | 16.205 | 410,886 | +7,035 | 0.09% | 6,658,330 |
| 2012-08-24 | 2012-08-22 | 16.205 | 403,851 | +7,035 | 0.09% | 6,544,329 |
| 2012-08-22 | 2012-08-20 | 16.418 | 396,816 | -21,105 | 0.10% | 6,514,938 |
| 2012-08-21 | 2012-08-17 | 15.992 | 417,921 | +70,349 | 0.11% | 6,683,222 |
| 2012-08-13 | 2012-08-09 | 17.911 | 347,572 | +7,035 | 0.09% | 6,225,217 |
| 2012-08-10 | 2012-08-08 | 17.697 | 340,537 | +7,035 | 0.09% | 6,026,606 |
| 2012-08-09 | 2012-08-07 | 17.697 | 333,502 | +14,070 | 0.08% | 5,902,105 |
| 2012-08-08 | 2012-08-06 | 18.124 | 319,432 | +14,070 | 0.08% | 5,789,323 |
| 2012-08-07 | 2012-08-03 | 18.124 | 305,362 | +7,035 | 0.08% | 5,534,321 |
| 2012-08-06 | 2012-08-02 | 18.550 | 298,327 | -21,105 | 0.08% | 5,534,039 |
| 2012-08-03 | 2012-08-01 | 18.763 | 319,432 | -7,035 | 0.08% | 5,993,652 |
| 2012-08-02 | 2012-07-31 | 19.190 | 326,467 | -7,035 | 0.08% | 6,264,872 |
| 2012-07-31 | 2012-07-27 | 20.043 | 333,502 | +21,105 | 0.08% | 6,684,312 |
| 2012-07-30 | 2012-07-26 | 20.469 | 312,397 | +21,105 | 0.08% | 6,394,528 |
| 2012-07-27 | 2012-07-25 | 19.830 | 291,292 | +7,035 | 0.07% | 5,776,196 |
| 2012-07-26 | 2012-07-24 | 18.977 | 284,257 | +7,035 | 0.07% | 5,394,256 |
| 2012-07-25 | 2012-07-23 | 18.977 | 277,222 | +21,104 | 0.07% | 5,260,755 |
| 2012-07-13 | 2012-07-11 | 19.830 | 256,118 | +28,140 | 0.06% | 5,078,710 |
| 2012-07-12 | 2012-07-10 | 19.403 | 227,978 | +14,070 | 0.06% | 4,423,487 |
| 2012-07-10 | 2012-07-06 | 19.403 | 213,908 | -7,598 | 0.05% | 4,150,485 |
| 2012-07-09 | 2012-07-05 | 19.403 | 221,506 | -4,221 | 0.06% | 4,297,910 |
| 2012-07-06 | 2012-07-04 | 18.977 | 225,727 | -7,035 | 0.06% | 4,283,551 |
| 2012-07-05 | 2012-07-03 | 18.977 | 232,762 | -14,069 | 0.06% | 4,417,052 |
| 2012-07-04 | 2012-06-29 | 18.550 | 246,831 | -7,035 | 0.06% | 4,578,776 |
| 2012-07-03 | 2012-06-28 | 18.337 | 253,866 | -704 | 0.06% | 4,655,147 |
| 2012-06-29 | 2012-06-27 | 18.337 | 254,570 | +14,070 | 0.06% | 4,668,056 |
| 2012-06-27 | 2012-06-25 | 18.337 | 240,500 | +563 | 0.06% | 4,410,054 |
| 2012-06-26 | 2012-06-22 | 18.337 | 239,937 | +7,035 | 0.06% | 4,399,730 |
| 2012-06-25 | 2012-06-21 | 18.337 | 232,902 | +7,035 | 0.06% | 4,270,730 |
| 2012-06-21 | 2012-06-19 | 18.977 | 225,867 | +9,145 | 0.06% | 4,286,207 |
| 2012-06-20 | 2012-06-18 | 18.550 | 216,722 | +7,035 | 0.05% | 4,020,246 |
| 2012-06-18 | 2012-06-14 | 18.763 | 209,687 | +14,070 | 0.05% | 3,934,455 |
| 2012-06-15 | 2012-06-13 | 19.190 | 195,617 | -28,140 | 0.05% | 3,753,872 |
| 2012-06-13 | 2012-06-11 | 18.124 | 223,757 | -7,035 | 0.06% | 4,055,328 |
| 2012-06-12 | 2012-06-08 | 17.911 | 230,792 | +21,105 | 0.06% | 4,133,619 |
| 2012-06-11 | 2012-06-07 | 18.337 | 209,687 | -9,145 | 0.05% | 3,845,036 |
| 2012-06-08 | 2012-06-06 | 18.337 | 218,832 | -21,105 | 0.06% | 4,012,728 |
| 2012-06-06 | 2012-06-04 | 17.484 | 239,937 | +14,070 | 0.06% | 4,195,092 |
| 2012-06-05 | 2012-06-01 | 17.911 | 225,867 | +3,517 | 0.06% | 4,045,409 |
| 2012-06-04 | 2012-05-31 | 18.124 | 222,350 | -16,391 | 0.06% | 4,029,828 |
| 2012-06-01 | 2012-05-30 | 17.271 | 238,741 | +7,035 | 0.06% | 4,123,276 |
| 2012-05-29 | 2012-05-25 | 17.271 | 231,706 | +14,070 | 0.06% | 4,001,775 |
| 2012-05-25 | 2012-05-23 | 17.697 | 217,636 | +2,321 | 0.05% | 3,851,583 |
| 2012-05-22 | 2012-05-18 | 18.124 | 215,315 | +2,111 | 0.05% | 3,902,327 |
| 2012-05-18 | 2012-05-16 | 18.763 | 213,204 | +21,104 | 0.05% | 4,000,446 |
| 2012-05-14 | 2012-05-10 | 20.043 | 192,100 | +21,105 | 0.05% | 3,850,221 |
| 2012-05-09 | 2012-05-07 | 20.256 | 170,995 | +21,105 | 0.04% | 3,463,677 |
| 2012-05-04 | 2012-05-02 | 21.322 | 149,890 | +26,029 | 0.04% | 3,195,973 |
| 2012-05-02 | 2012-04-27 | 20.896 | 123,861 | +21,105 | 0.03% | 2,588,160 |
| 2012-04-27 | 2012-04-25 | 20.043 | 102,756 | +21,105 | 0.03% | 2,059,517 |
| 2012-04-20 | 2012-04-18 | 19.830 | 81,651 | +2,111 | 0.02% | 1,619,104 |
| 2012-04-02 | 2012-03-29 | 20.256 | 79,540 | +2,814 | 0.02% | 1,611,163 |
| 2012-02-29 | 2012-02-27 | 23.028 | 76,726 | -8,442 | 0.02% | 1,766,838 |
| 2012-02-27 | 2012-02-23 | 22.601 | 85,168 | -35,175 | 0.02% | 1,924,920 |
| 2012-02-22 | 2012-02-20 | 22.175 | 120,343 | -20,401 | 0.03% | 2,668,607 |
| 2012-02-17 | 2012-02-15 | 22.601 | 140,744 | -33,768 | 0.04% | 3,181,018 |
| 2012-02-16 | 2012-02-14 | 22.175 | 174,512 | -3,518 | 0.04% | 3,869,805 |
| 2012-02-15 | 2012-02-13 | 23.028 | 178,030 | -42,209 | 0.04% | 4,099,655 |
| 2012-02-14 | 2012-02-10 | 22.601 | 220,239 | -55,295 | 0.06% | 4,977,720 |
| 2012-02-10 | 2012-02-08 | 21.109 | 275,534 | +18,291 | 0.07% | 5,816,220 |
| 2012-02-08 | 2012-02-06 | 20.469 | 257,243 | +7,035 | 0.06% | 5,265,568 |
| 2012-02-06 | 2012-02-02 | 20.682 | 250,208 | -7,035 | 0.06% | 5,174,916 |
| 2012-02-02 | 2012-01-31 | 20.469 | 257,243 | +1,266 | 0.06% | 5,265,568 |
| 2012-02-01 | 2012-01-30 | 20.256 | 255,977 | -47,837 | 0.06% | 5,185,074 |
| 2012-01-31 | 2012-01-27 | 21.109 | 303,814 | -31,939 | 0.08% | 6,413,179 |
| 2012-01-30 | 2012-01-26 | 20.682 | 335,753 | -8,442 | 0.08% | 6,944,197 |
| 2012-01-27 | 2012-01-20 | 20.256 | 344,195 | -12,663 | 0.09% | 6,972,019 |
| 2012-01-20 | 2012-01-18 | 20.256 | 356,858 | +7,035 | 0.09% | 7,228,521 |
| 2012-01-17 | 2012-01-13 | 20.256 | 349,823 | -7,035 | 0.09% | 7,086,020 |
| 2012-01-10 | 2012-01-06 | 17.697 | 356,858 | +4,221 | 0.09% | 6,315,445 |
| 2012-01-03 | 2011-12-29 | 17.911 | 352,637 | +8,442 | 0.09% | 6,315,934 |
| 2011-12-29 | 2011-12-23 | 18.763 | 344,195 | -8,231 | 0.09% | 6,458,291 |
| 2011-12-28 | 2011-12-22 | 18.337 | 352,426 | -3,869 | 0.09% | 6,462,444 |
| 2011-12-23 | 2011-12-21 | 18.550 | 356,295 | -633 | 0.09% | 6,609,360 |
| 2011-12-21 | 2011-12-19 | 18.550 | 356,928 | +12,733 | 0.09% | 6,621,102 |
| 2011-12-19 | 2011-12-15 | 18.763 | 344,195 | +4,221 | 0.09% | 6,458,291 |
| 2011-12-16 | 2011-12-14 | 19.616 | 339,974 | +4,221 | 0.09% | 6,669,049 |
| 2011-12-08 | 2011-12-06 | 20.256 | 335,753 | +46,853 | 0.08% | 6,801,018 |
| 2011-11-14 | 2011-11-10 | 21.322 | 288,900 | -21,105 | 0.07% | 6,159,961 |
| 2011-11-10 | 2011-11-08 | 21.109 | 310,005 | +4,221 | 0.08% | 6,543,864 |
| 2011-11-09 | 2011-11-07 | 20.256 | 305,784 | +21,105 | 0.08% | 6,193,965 |
| 2011-11-08 | 2011-11-04 | 20.682 | 284,679 | +14,069 | 0.07% | 5,887,861 |
| 2011-11-07 | 2011-11-03 | 20.469 | 270,610 | +7,035 | 0.07% | 5,539,180 |
| 2011-11-04 | 2011-11-02 | 20.043 | 263,575 | -7,035 | 0.07% | 5,282,779 |
| 2011-11-01 | 2011-10-28 | 20.469 | 270,610 | -12,662 | 0.07% | 5,539,180 |
| 2011-10-28 | 2011-10-26 | 19.830 | 283,272 | -45,657 | 0.07% | 5,617,163 |
| 2011-10-27 | 2011-10-25 | 20.256 | 328,929 | +4,221 | 0.08% | 6,662,791 |
| 2011-10-24 | 2011-10-20 | 19.616 | 324,708 | -21,035 | 0.08% | 6,369,586 |
| 2011-10-20 | 2011-10-18 | 19.830 | 345,743 | +7,317 | 0.09% | 6,855,936 |
| 2011-10-19 | 2011-10-17 | 20.043 | 338,426 | +33,486 | 0.09% | 6,783,002 |
| 2011-10-17 | 2011-10-13 | 22.175 | 304,940 | -6,332 | 0.08% | 6,762,046 |
| 2011-10-14 | 2011-10-12 | 21.749 | 311,272 | -83,012 | 0.08% | 6,769,719 |
| 2011-10-13 | 2011-10-11 | 20.469 | 394,284 | -12,663 | 0.10% | 8,070,692 |
| 2011-10-12 | 2011-10-10 | 18.977 | 406,947 | -8,442 | 0.10% | 7,722,506 |
| 2011-10-11 | 2011-10-07 | 17.911 | 415,389 | -2,814 | 0.10% | 7,439,859 |
| 2011-10-10 | 2011-10-06 | 15.565 | 418,203 | +23,919 | 0.11% | 6,509,392 |
| 2011-10-06 | 2011-10-03 | 14.925 | 394,284 | +12,663 | 0.10% | 5,884,880 |
| 2011-10-03 | 2011-09-28 | 18.124 | 381,621 | +1,829 | 0.10% | 6,916,424 |
| 2011-09-30 | 2011-09-27 | 17.271 | 379,792 | +11,256 | 0.10% | 6,559,356 |
| 2011-09-28 | 2011-09-26 | 16.205 | 368,536 | +36,793 | 0.09% | 5,972,057 |
| 2011-09-27 | 2011-09-23 | 18.763 | 331,743 | +4,221 | 0.08% | 6,224,649 |
| 2011-09-26 | 2011-09-22 | 20.043 | 327,522 | +12,381 | 0.08% | 6,564,456 |
| 2011-09-22 | 2011-09-20 | 21.749 | 315,141 | +4,221 | 0.08% | 6,853,864 |
| 2011-09-21 | 2011-09-19 | 22.601 | 310,920 | +4,221 | 0.08% | 7,027,242 |
| 2011-09-08 | 2011-09-06 | 24.734 | 306,699 | +16,392 | 0.08% | 7,585,789 |
| 2011-09-02 | 2011-08-31 | 24.734 | 290,307 | -8,442 | 0.07% | 7,180,355 |
| 2011-09-01 | 2011-08-30 | 23.881 | 298,749 | -8,442 | 0.08% | 7,134,358 |
| 2011-08-26 | 2011-08-24 | 24.734 | 307,191 | -8,442 | 0.08% | 7,597,958 |
| 2011-08-25 | 2011-08-23 | 26.013 | 315,633 | -7,246 | 0.08% | 8,210,557 |
| 2011-08-24 | 2011-08-22 | 23.881 | 322,879 | -4,221 | 0.08% | 7,710,601 |
| 2011-08-18 | 2011-08-16 | 24.307 | 327,100 | -1,196 | 0.08% | 7,950,891 |
| 2011-08-15 | 2011-08-11 | 24.307 | 328,296 | -16,321 | 0.08% | 7,979,962 |
| 2011-08-12 | 2011-08-10 | 23.454 | 344,617 | -8,442 | 0.09% | 8,082,762 |
| 2011-08-11 | 2011-08-09 | 23.028 | 353,059 | -4,221 | 0.09% | 8,130,204 |
| 2011-08-10 | 2011-08-08 | 23.881 | 357,280 | -22,934 | 0.09% | 8,532,123 |
| 2011-08-09 | 2011-08-05 | 23.028 | 380,214 | -4,221 | 0.10% | 8,755,526 |
| 2011-08-05 | 2011-08-03 | 24.734 | 384,435 | -74,570 | 0.10% | 9,508,485 |
| 2011-08-03 | 2011-08-01 | 26.439 | 459,005 | +4,221 | 0.12% | 12,135,830 |
| 2011-08-02 | 2011-07-29 | 26.439 | 454,784 | +4,221 | 0.14% | 12,024,230 |
| 2011-07-27 | 2011-07-25 | 28.145 | 450,563 | -8,442 | 0.14% | 12,681,185 |
| 2011-07-22 | 2011-07-20 | 27.719 | 459,005 | -2,674 | 0.14% | 12,723,048 |
| 2011-07-21 | 2011-07-19 | 27.719 | 461,679 | -1,547 | 0.14% | 12,797,168 |
| 2011-07-19 | 2011-07-15 | 26.866 | 463,226 | +2,391 | 0.14% | 12,444,970 |
| 2011-07-14 | 2011-07-12 | 26.439 | 460,835 | +4,221 | 0.14% | 12,184,215 |
| 2011-07-12 | 2011-07-08 | 27.292 | 456,614 | -15,195 | 0.14% | 12,462,053 |
| 2011-07-08 | 2011-07-06 | 27.719 | 471,809 | -8,442 | 0.14% | 13,077,959 |
| 2011-06-29 | 2011-06-27 | 27.719 | 480,251 | +11,256 | 0.15% | 13,311,961 |
| 2011-06-23 | 2011-06-21 | 27.719 | 468,995 | +21,105 | 0.14% | 12,999,958 |
| 2011-06-22 | 2011-06-20 | 26.866 | 447,890 | +14,070 | 0.14% | 12,032,955 |
| 2011-06-21 | 2011-06-17 | 28.998 | 433,820 | +2,110 | 0.13% | 12,579,949 |
| 2011-06-20 | 2011-06-16 | 28.998 | 431,710 | +8,442 | 0.13% | 12,518,763 |
| 2011-06-17 | 2011-06-15 | 29.425 | 423,268 | -4,221 | 0.13% | 12,454,461 |
| 2011-06-16 | 2011-06-14 | 29.851 | 427,489 | -4,221 | 0.13% | 12,760,961 |
| 2011-06-15 | 2011-06-13 | 28.998 | 431,710 | +9,286 | 0.13% | 12,518,763 |
| 2011-06-09 | 2011-06-07 | 30.704 | 422,424 | -12,663 | 0.13% | 12,970,045 |
| 2011-06-08 | 2011-06-03 | 28.572 | 435,087 | +4,925 | 0.13% | 12,431,150 |
| 2011-06-07 | 2011-06-02 | 29.425 | 430,162 | -4,221 | 0.13% | 12,657,313 |
| 2011-06-03 | 2011-06-01 | 29.851 | 434,383 | -493 | 0.13% | 12,966,753 |
| 2011-06-02 | 2011-05-31 | 30.704 | 434,876 | +7,035 | 0.13% | 13,352,369 |
| 2011-06-01 | 2011-05-30 | 29.425 | 427,841 | -1,758 | 0.13% | 12,589,019 |
| 2011-05-30 | 2011-05-26 | 28.572 | 429,599 | +66,972 | 0.13% | 12,274,349 |
| 2011-05-27 | 2011-05-25 | 26.866 | 362,627 | -10,763 | 0.11% | 9,742,291 |
| 2011-05-26 | 2011-05-24 | 26.439 | 373,390 | -31,165 | 0.11% | 9,872,219 |
| 2011-05-24 | 2011-05-20 | 26.013 | 404,555 | -4,080 | 0.12% | 10,523,684 |
| 2011-05-23 | 2011-05-19 | 26.013 | 408,635 | -9,990 | 0.12% | 10,629,817 |
| 2011-05-20 | 2011-05-18 | 25.587 | 418,625 | -7,035 | 0.13% | 10,711,167 |
| 2011-05-19 | 2011-05-17 | 25.587 | 425,660 | -7,175 | 0.13% | 10,891,169 |
| 2011-05-16 | 2011-05-12 | 25.587 | 432,835 | -28,140 | 0.13% | 11,074,752 |
| 2011-05-13 | 2011-05-11 | 25.587 | 460,975 | -1,478 | 0.14% | 11,794,758 |
| 2011-05-04 | 2011-04-29 | 25.587 | 462,453 | -49,244 | 0.14% | 11,832,574 |
| 2011-04-27 | 2011-04-21 | 26.013 | 511,697 | +7,035 | 0.16% | 13,310,768 |
| 2011-04-19 | 2011-04-15 | 24.734 | 504,662 | +1,407 | 0.15% | 12,482,138 |
| 2011-03-31 | 2011-03-29 | 25.160 | 503,255 | -11,467 | 0.15% | 12,661,947 |
| 2011-03-29 | 2011-03-25 | 24.307 | 514,722 | -22,934 | 0.16% | 12,511,460 |
| 2011-03-23 | 2011-03-21 | 22.175 | 537,656 | +11,467 | 0.16% | 11,922,525 |
| 2011-03-22 | 2011-03-18 | 21.322 | 526,189 | +3,517 | 0.16% | 11,219,465 |
| 2011-03-21 | 2011-03-17 | 22.175 | 522,672 | +22,934 | 0.16% | 11,590,255 |
| 2011-03-17 | 2011-03-15 | 23.028 | 499,738 | +29,969 | 0.15% | 11,507,912 |
| 2011-03-16 | 2011-03-14 | 23.454 | 469,769 | -10,974 | 0.14% | 11,018,118 |
| 2011-03-15 | 2011-03-11 | 23.881 | 480,743 | -493 | 0.15% | 11,480,516 |
| 2011-03-10 | 2011-03-08 | 23.454 | 481,236 | -8,442 | 0.15% | 11,287,069 |
| 2011-03-09 | 2011-03-07 | 23.881 | 489,678 | -15,688 | 0.15% | 11,693,890 |
| 2011-03-08 | 2011-03-04 | 23.881 | 505,366 | -9,145 | 0.15% | 12,068,532 |
| 2011-03-04 | 2011-03-02 | 23.028 | 514,511 | -46,149 | 0.16% | 11,848,103 |
| 2011-03-03 | 2011-03-01 | 23.454 | 560,660 | +8,442 | 0.17% | 13,149,906 |
| 2011-03-02 | 2011-02-28 | 23.881 | 552,218 | -33,768 | 0.17% | 13,187,394 |
| 2011-02-18 | 2011-02-16 | 25.160 | 585,986 | +11,256 | 0.18% | 14,743,468 |
| 2011-02-17 | 2011-02-15 | 24.307 | 574,730 | +4,221 | 0.17% | 13,970,087 |
| 2011-01-28 | 2011-01-26 | 24.307 | 570,509 | +14,070 | 0.17% | 13,867,486 |
| 2011-01-27 | 2011-01-25 | 23.881 | 556,439 | +8,441 | 0.17% | 13,288,195 |
| 2011-01-25 | 2011-01-21 | 24.307 | 547,998 | +4,221 | 0.17% | 13,320,307 |
| 2011-01-24 | 2011-01-20 | 24.734 | 543,777 | +4,221 | 0.16% | 13,449,595 |
| 2011-01-14 | 2011-01-12 | 25.160 | 539,556 | +4,221 | 0.16% | 13,575,284 |
| 2011-01-12 | 2011-01-10 | 24.734 | 535,335 | +6,332 | 0.16% | 13,240,794 |
| 2011-01-11 | 2011-01-07 | 25.160 | 529,003 | +10,552 | 0.16% | 13,309,770 |
| 2011-01-10 | 2011-01-06 | 25.587 | 518,451 | +6,332 | 0.16% | 13,265,370 |
| 2011-01-07 | 2011-01-05 | 26.439 | 512,119 | +4,221 | 0.16% | 13,540,134 |
| 2011-01-06 | 2011-01-04 | 26.866 | 507,898 | +25,326 | 0.15% | 13,645,123 |
| 2010-12-14 | 2010-12-10 | 23.028 | 482,572 | +7,175 | 0.15% | 11,112,615 |
| 2010-12-13 | 2010-12-09 | 23.454 | 475,397 | +11,467 | 0.14% | 11,150,119 |
| 2010-12-09 | 2010-12-07 | 23.028 | 463,930 | +11,467 | 0.14% | 10,683,329 |
| 2010-12-08 | 2010-12-06 | 23.028 | 452,463 | -8,231 | 0.14% | 10,419,268 |
| 2010-12-07 | 2010-12-03 | 23.454 | 460,694 | +11,467 | 0.14% | 10,805,270 |
| 2010-12-06 | 2010-12-02 | 23.881 | 449,227 | -12,241 | 0.14% | 10,727,889 |
| 2010-11-30 | 2010-11-26 | 21.322 | 461,468 | -12,029 | 0.14% | 9,839,476 |
| 2010-11-26 | 2010-11-24 | 21.749 | 473,497 | -1,407 | 0.14% | 10,297,879 |
| 2010-11-25 | 2010-11-23 | 21.749 | 474,904 | -22,934 | 0.14% | 10,328,480 |
| 2010-11-12 | 2010-11-10 | 23.028 | 497,838 | -3,377 | 0.15% | 11,464,159 |
| 2010-11-11 | 2010-11-09 | 22.175 | 501,215 | +985 | 0.15% | 11,114,445 |
| 2010-11-10 | 2010-11-08 | 22.175 | 500,230 | -704 | 0.15% | 11,092,603 |
| 2010-11-09 | 2010-11-05 | 21.322 | 500,934 | -4,643 | 0.15% | 10,680,975 |
| 2010-11-08 | 2010-11-04 | 20.682 | 505,577 | +4,643 | 0.15% | 10,456,575 |
| 2010-11-03 | 2010-11-01 | 20.682 | 500,934 | -4,643 | 0.15% | 10,360,546 |
| 2010-10-29 | 2010-10-27 | 20.469 | 505,577 | +1,618 | 0.15% | 10,348,775 |
| 2010-10-28 | 2010-10-26 | 20.469 | 503,959 | +2,322 | 0.15% | 10,315,656 |
| 2010-10-27 | 2010-10-25 | 20.896 | 501,637 | -2,322 | 0.15% | 10,482,045 |
| 2010-10-20 | 2010-10-18 | 20.256 | 503,959 | +13,085 | 0.15% | 10,208,201 |
| 2010-10-19 | 2010-10-15 | 21.749 | 490,874 | +4,221 | 0.15% | 10,675,804 |
| 2010-10-18 | 2010-10-14 | 22.601 | 486,653 | +32,572 | 0.15% | 10,999,062 |
| 2010-10-15 | 2010-10-13 | 22.175 | 454,081 | +11,467 | 0.14% | 10,069,249 |
| 2010-10-11 | 2010-10-07 | 22.601 | 442,614 | -492 | 0.13% | 10,003,717 |
| 2010-10-08 | 2010-10-06 | 22.601 | 443,106 | -352 | 0.13% | 10,014,837 |
| 2010-10-06 | 2010-10-04 | 21.749 | 443,458 | +4,221 | 0.13% | 9,644,574 |
| 2010-09-27 | 2010-09-22 | 20.896 | 439,237 | +34,401 | 0.13% | 9,178,155 |
| 2010-09-21 | 2010-09-17 | 19.190 | 404,836 | +23,707 | 0.12% | 7,768,766 |
| 2010-09-17 | 2010-09-15 | 18.763 | 381,129 | -22,441 | 0.12% | 7,151,301 |
| 2010-09-14 | 2010-09-10 | 18.124 | 403,570 | -704 | 0.12% | 7,314,223 |
| 2010-09-13 | 2010-09-09 | 18.337 | 404,274 | -55,013 | 0.12% | 7,413,182 |
| 2010-09-10 | 2010-09-08 | 17.911 | 459,287 | +4,643 | 0.14% | 8,226,097 |
| 2010-09-09 | 2010-09-07 | 18.124 | 454,644 | -2,110 | 0.14% | 8,239,878 |
| 2010-09-08 | 2010-09-06 | 16.418 | 456,754 | +2,110 | 0.14% | 7,499,002 |
| 2010-09-03 | 2010-09-01 | 16.205 | 454,644 | +11,467 | 0.14% | 7,367,420 |
| 2010-08-25 | 2010-08-23 | 16.205 | 443,177 | +11,467 | 0.13% | 7,181,600 |
| 2010-08-23 | 2010-08-19 | 16.205 | 431,710 | +11,467 | 0.13% | 6,995,779 |
| 2010-08-20 | 2010-08-18 | 15.992 | 420,243 | +2,814 | 0.13% | 6,720,354 |
| 2010-08-18 | 2010-08-16 | 16.205 | 417,429 | -2,321 | 0.13% | 6,764,358 |
| 2010-08-06 | 2010-08-04 | 16.631 | 419,750 | +2,321 | 0.13% | 6,980,969 |
| 2010-08-02 | 2010-07-29 | 17.271 | 417,429 | +4,221 | 0.13% | 7,209,382 |
| 2010-07-30 | 2010-07-28 | 16.844 | 413,208 | +9,849 | 0.13% | 6,960,272 |
| 2010-07-29 | 2010-07-27 | 17.271 | 403,359 | +54,028 | 0.12% | 6,966,380 |
| 2010-07-28 | 2010-07-26 | 15.992 | 349,331 | +2,814 | 0.11% | 5,586,358 |
| 2010-07-27 | 2010-07-23 | 15.139 | 346,517 | +4,221 | 0.11% | 5,245,819 |
| 2010-07-26 | 2010-07-22 | 15.778 | 342,296 | +2,111 | 0.10% | 5,400,873 |
| 2010-07-23 | 2010-07-21 | 15.352 | 340,185 | -10,834 | 0.10% | 5,222,495 |
| 2010-07-22 | 2010-07-20 | 16.418 | 351,019 | +6,543 | 0.11% | 5,763,042 |
| 2010-07-21 | 2010-07-19 | 16.418 | 344,476 | +2,532 | 0.10% | 5,655,618 |
| 2010-07-14 | 2010-07-12 | 17.911 | 341,944 | -4,221 | 0.10% | 6,124,416 |
| 2010-06-17 | 2010-06-14 | 19.403 | 346,165 | -46,853 | 0.10% | 6,716,684 |
| 2010-06-14 | 2010-06-10 | 18.550 | 393,018 | -1,477 | 0.12% | 7,290,580 |
| 2010-06-11 | 2010-06-09 | 18.550 | 394,495 | -12,030 | 0.12% | 7,317,979 |
| 2010-06-10 | 2010-06-08 | 18.550 | 406,525 | -28,140 | 0.12% | 7,541,138 |
| 2010-05-26 | 2010-05-24 | 18.763 | 434,665 | -7,034 | 0.13% | 8,155,822 |
| 2010-05-25 | 2010-05-20 | 19.190 | 441,699 | -704 | 0.13% | 8,476,163 |
| 2010-05-18 | 2010-05-14 | 20.896 | 442,403 | -1,196 | 0.13% | 9,244,311 |
| 2010-05-07 | 2010-05-05 | 19.830 | 443,599 | +27,718 | 0.13% | 8,796,378 |
| 2010-05-05 | 2010-05-03 | 20.469 | 415,881 | +2,110 | 0.13% | 8,512,766 |
| 2010-05-04 | 2010-04-30 | 20.682 | 413,771 | +27,437 | 0.13% | 8,557,801 |
| 2010-05-03 | 2010-04-29 | 20.256 | 386,334 | +4,221 | 0.12% | 7,825,587 |
| 2010-04-30 | 2010-04-28 | 20.682 | 382,113 | +2,110 | 0.12% | 7,903,036 |
| 2010-04-28 | 2010-04-26 | 20.256 | 380,003 | +4,221 | 0.12% | 7,697,346 |
| 2010-04-26 | 2010-04-22 | 20.682 | 375,782 | +2,110 | 0.11% | 7,772,095 |
| 2010-04-23 | 2010-04-21 | 20.469 | 373,672 | +10,553 | 0.11% | 7,648,780 |
| 2010-04-20 | 2010-04-16 | 21.109 | 363,119 | +16,180 | 0.11% | 7,665,042 |
| 2010-04-19 | 2010-04-15 | 21.322 | 346,939 | +2,111 | 0.11% | 7,397,475 |
| 2010-04-16 | 2010-04-14 | 21.749 | 344,828 | +3,025 | 0.10% | 7,499,514 |
| 2010-04-12 | 2010-04-08 | 21.322 | 341,803 | +352 | 0.10% | 7,287,965 |
| 2010-04-08 | 2010-04-01 | 21.322 | 341,451 | +13,999 | 0.10% | 7,280,459 |
| 2010-03-31 | 2010-03-29 | 21.749 | 327,452 | +63,244 | 0.10% | 7,121,611 |
| 2010-03-23 | 2010-03-19 | 23.454 | 264,208 | -938 | 0.08% | 6,196,822 |
| 2010-03-17 | 2010-03-15 | 23.028 | 265,146 | -2,110 | 0.08% | 6,105,753 |
| 2010-03-16 | 2010-03-12 | 23.454 | 267,256 | +4,643 | 0.08% | 6,268,311 |
| 2010-03-15 | 2010-03-11 | 23.454 | 262,613 | +49,244 | 0.08% | 6,159,413 |
| 2010-03-11 | 2010-03-09 | 22.601 | 213,369 | -2,110 | 0.06% | 4,822,448 |
| 2010-03-10 | 2010-03-08 | 22.601 | 215,479 | -2,322 | 0.07% | 4,870,137 |
| 2010-03-09 | 2010-03-05 | 21.749 | 217,801 | -3,517 | 0.07% | 4,736,859 |
| 2010-03-08 | 2010-03-04 | 22.175 | 221,318 | +30,461 | 0.07% | 4,907,728 |
| 2010-03-05 | 2010-03-03 | 22.601 | 190,857 | +3,518 | 0.06% | 4,313,645 |
| 2010-03-03 | 2010-03-01 | 20.896 | 187,339 | -704 | 0.06% | 3,914,575 |
| 2010-03-02 | 2010-02-26 | 20.682 | 188,043 | -211 | 0.06% | 3,889,191 |
| 2010-02-24 | 2010-02-22 | 20.896 | 188,254 | +23,426 | 0.06% | 3,933,695 |
| 2010-02-23 | 2010-02-19 | 20.469 | 164,828 | +704 | 0.05% | 3,373,903 |
| 2010-02-09 | 2010-02-05 | 20.256 | 164,124 | -4,221 | 0.05% | 3,324,498 |
| 2010-02-05 | 2010-02-03 | 20.043 | 168,345 | -9,145 | 0.05% | 3,374,104 |
| 2010-02-02 | 2010-01-29 | 20.043 | 177,490 | +2,110 | 0.05% | 3,557,395 |
| 2010-01-27 | 2010-01-25 | 20.896 | 175,380 | -703 | 0.05% | 3,664,684 |
| 2010-01-26 | 2010-01-22 | 20.256 | 176,083 | +7,035 | 0.05% | 3,566,740 |
| 2010-01-25 | 2010-01-21 | 20.896 | 169,048 | +2,321 | 0.05% | 3,532,373 |
| 2010-01-21 | 2010-01-19 | 21.322 | 166,727 | +2,322 | 0.05% | 3,554,973 |
| 2010-01-20 | 2010-01-18 | 21.749 | 164,405 | +2,110 | 0.05% | 3,575,573 |
| 2010-01-15 | 2010-01-13 | 21.749 | 162,295 | +14,070 | 0.05% | 3,529,683 |
| 2010-01-14 | 2010-01-12 | 22.175 | 148,225 | +32,220 | 0.04% | 3,286,890 |
| 2010-01-12 | 2010-01-08 | 22.175 | 116,005 | +2,110 | 0.04% | 2,572,412 |
| 2010-01-08 | 2010-01-06 | 22.601 | 113,895 | -3,517 | 0.03% | 2,574,192 |
| 2010-01-04 | 2009-12-29 | 20.682 | 117,412 | -2,110 | 0.04% | 2,428,369 |
| 2009-12-14 | 2009-12-10 | 20.682 | 119,522 | +703 | 0.04% | 2,472,009 |
| 2009-12-07 | 2009-12-03 | 22.175 | 118,819 | -4,854 | 0.04% | 2,634,812 |
| 2009-12-01 | 2009-11-27 | 20.896 | 123,673 | +2,814 | 0.04% | 2,584,231 |
| 2009-11-30 | 2009-11-26 | 21.749 | 120,859 | +2,110 | 0.04% | 2,628,510 |
| 2009-11-19 | 2009-11-17 | 23.454 | 118,749 | -703 | 0.04% | 2,785,179 |
| 2009-11-18 | 2009-11-16 | 22.601 | 119,452 | +11,256 | 0.04% | 2,699,788 |
| 2009-11-13 | 2009-11-11 | 23.881 | 108,196 | -3,729 | 0.03% | 2,583,804 |
| 2009-11-12 | 2009-11-10 | 22.175 | 111,925 | +704 | 0.03% | 2,481,937 |
| 2009-11-11 | 2009-11-09 | 22.175 | 111,221 | -2,111 | 0.03% | 2,466,326 |
| 2009-11-06 | 2009-11-04 | 21.749 | 113,332 | -3,728 | 0.03% | 2,464,808 |
| 2009-11-05 | 2009-11-03 | 21.109 | 117,060 | -2,814 | 0.04% | 2,471,008 |
| 2009-11-04 | 2009-11-02 | 21.322 | 119,874 | +9,638 | 0.04% | 2,555,968 |
| 2009-11-03 | 2009-10-30 | 20.896 | 110,236 | +2,321 | 0.03% | 2,303,456 |
| 2009-10-30 | 2009-10-28 | 21.109 | 107,915 | +2,111 | 0.03% | 2,277,967 |
| 2009-10-28 | 2009-10-23 | 22.175 | 105,804 | -1,548 | 0.03% | 2,346,204 |
| 2009-10-27 | 2009-10-22 | 23.028 | 107,352 | -4,432 | 0.03% | 2,472,090 |
| 2009-10-23 | 2009-10-21 | 20.682 | 111,784 | -704 | 0.03% | 2,311,968 |
| 2009-10-22 | 2009-10-20 | 20.469 | 112,488 | +2,111 | 0.03% | 2,302,543 |
| 2009-10-20 | 2009-10-16 | 19.830 | 110,377 | -774 | 0.03% | 2,188,729 |
| 2009-10-19 | 2009-10-15 | 19.830 | 111,151 | -1,407 | 0.03% | 2,204,077 |
| 2009-10-14 | 2009-10-12 | 19.403 | 112,558 | +3,025 | 0.03% | 2,183,977 |
| 2009-10-13 | 2009-10-09 | 20.043 | 109,533 | +3,025 | 0.03% | 2,195,347 |
| 2009-10-12 | 2009-10-08 | 20.043 | 106,508 | +2,603 | 0.03% | 2,134,718 |
| 2009-10-09 | 2009-10-07 | 20.682 | 103,905 | -492 | 0.03% | 2,149,011 |
| 2009-10-07 | 2009-10-05 | 18.337 | 104,397 | +492 | 0.03% | 1,914,330 |
| 2009-10-06 | 2009-10-02 | 18.763 | 103,905 | +2,322 | 0.03% | 1,949,618 |
| 2009-10-02 | 2009-09-29 | 18.977 | 101,583 | +2,321 | 0.03% | 1,927,709 |
| 2009-09-30 | 2009-09-28 | 18.763 | 99,262 | -914 | 0.03% | 1,862,499 |
| 2009-09-28 | 2009-09-24 | 19.616 | 100,176 | -1,407 | 0.03% | 1,965,088 |
| 2009-09-25 | 2009-09-23 | 20.469 | 101,583 | +2,321 | 0.03% | 2,079,326 |
| 2009-09-22 | 2009-09-18 | 20.896 | 99,262 | +1,900 | 0.03% | 2,074,147 |
| 2009-09-18 | 2009-09-16 | 21.322 | 97,362 | +1,829 | 0.03% | 2,075,964 |
| 2009-09-17 | 2009-09-15 | 21.322 | 95,533 | -3,729 | 0.03% | 2,036,966 |
| 2009-09-16 | 2009-09-14 | 20.469 | 99,262 | +3,729 | 0.03% | 2,031,817 |
| 2009-09-15 | 2009-09-11 | 20.682 | 95,533 | +3,517 | 0.03% | 1,975,857 |
| 2009-09-14 | 2009-09-10 | 20.682 | 92,016 | +2,111 | 0.03% | 1,903,117 |
| 2009-09-09 | 2009-09-07 | 21.749 | 89,905 | -704 | 0.03% | 1,955,305 |
| 2009-09-08 | 2009-09-04 | 21.322 | 90,609 | -1,407 | 0.03% | 1,931,976 |
| 2009-09-07 | 2009-09-03 | 21.322 | 92,016 | -6,542 | 0.03% | 1,961,976 |
| 2009-09-01 | 2009-08-28 | 20.896 | 98,558 | +4,713 | 0.03% | 2,059,436 |
| 2009-08-31 | 2009-08-27 | 22.601 | 93,845 | +9,779 | 0.03% | 2,121,033 |
| 2009-08-28 | 2009-08-26 | 24.734 | 84,066 | -2,322 | 0.03% | 2,079,260 |
| 2009-08-27 | 2009-08-25 | 23.454 | 86,388 | +1,407 | 0.03% | 2,026,173 |
| 2009-08-25 | 2009-08-21 | 21.322 | 84,981 | -703 | 0.03% | 1,811,975 |
| 2009-08-24 | 2009-08-20 | 21.322 | 85,684 | +8,231 | 0.03% | 1,826,965 |
| 2009-08-21 | 2009-08-19 | 18.550 | 77,453 | +2,110 | 0.02% | 1,436,772 |
| 2009-08-20 | 2009-08-18 | 21.749 | 75,343 | -703 | 0.02% | 1,638,602 |
| 2009-08-19 | 2009-08-17 | 22.175 | 76,046 | +10,763 | 0.02% | 1,686,320 |
| 2009-08-18 | 2009-08-14 | 24.307 | 65,283 | +16,180 | 0.02% | 1,586,848 |
| 2009-08-17 | 2009-08-13 | 26.013 | 49,103 | +4,643 | 0.01% | 1,277,316 |
| 2009-08-14 | 2009-08-12 | 27.719 | 44,460 | +2,814 | 0.01% | 1,232,376 |
| 2009-08-13 | 2009-08-11 | 28.572 | 41,646 | +5,839 | 0.01% | 1,189,895 |
| 2009-08-11 | 2009-08-07 | 27.719 | 35,807 | +845 | 0.01% | 992,526 |
| 2009-08-07 | 2009-08-05 | 26.866 | 34,962 | +914 | 0.01% | 939,285 |
| 2009-08-06 | 2009-08-04 | 28.145 | 34,048 | -4,573 | 0.01% | 958,288 |
| 2009-08-05 | 2009-08-03 | 29.425 | 38,621 | -1,196 | 0.01% | 1,136,405 |
| 2009-08-04 | 2009-07-31 | 27.292 | 39,817 | -844 | 0.01% | 1,086,698 |
| 2009-07-31 | 2009-07-29 | 24.734 | 40,661 | +2,322 | 0.01% | 1,005,695 |
| 2009-07-30 | 2009-07-28 | 25.587 | 38,339 | +7,035 | 0.01% | 980,963 |
| 2009-07-29 | 2009-07-27 | 25.160 | 31,304 | -493 | 0.01% | 787,612 |
| 2009-07-28 | 2009-07-24 | 26.013 | 31,797 | -2,040 | 0.01% | 827,135 |
| 2009-07-27 | 2009-07-23 | 24.734 | 33,837 | -12,499 | 0.01% | 836,913 |
| 2009-07-24 | 2009-07-22 | 17.697 | 46,336 | +4,221 | 0.01% | 820,025 |
| 2009-07-20 | 2009-07-16 | 17.697 | 42,115 | +2,111 | 0.01% | 745,324 |
| 2009-07-17 | 2009-07-15 | 17.484 | 40,004 | -1,055 | 0.01% | 699,435 |
| 2009-07-15 | 2009-07-13 | 17.911 | 41,059 | +2,392 | 0.01% | 735,391 |
| 2009-07-13 | 2009-07-09 | 17.484 | 38,667 | +2,321 | 0.01% | 676,059 |
| 2009-07-10 | 2009-07-08 | 18.550 | 36,346 | +4,291 | 0.01% | 674,227 |
| 2009-07-08 | 2009-07-06 | 19.403 | 32,055 | +17,752 | 0.01% | 621,967 |
| 2009-07-06 | 2009-07-02 | 18.550 | 14,303 | +3,728 | 0.00% | 265,324 |
| 2009-07-03 | 2009-06-30 | 23.028 | 10,575 | +3,870 | 0.00% | 243,520 |
| 2009-06-22 | 2009-06-18 | 69.937 | 6,705 | -235 | 0.03% | 468,925 |
| 2009-06-18 | 2009-06-16 | 68.231 | 6,940 | -117 | 0.04% | 473,522 |
| 2009-06-16 | 2009-06-12 | 71.642 | 7,057 | -33,029 | 0.04% | 505,580 |
| 2009-06-02 | 2009-05-29 | 70.789 | 40,086 | +36,077 | 0.20% | 2,837,666 |
| 2009-05-29 | 2009-05-26 | 76.760 | 4,009 | +235 | 0.02% | 307,729 |
| 2009-04-06 | 2009-04-02 | 46.056 | 3,774 | -469 | 0.04% | 173,815 |
| 2009-04-02 | 2009-03-31 | 51.173 | 4,243 | -469 | 0.04% | 217,127 |
| 2009-04-01 | 2009-03-30 | 45.629 | 4,712 | -1,173 | 0.05% | 215,005 |
| 2008-10-20 | 2008-10-16 | 16.631 | 5,885 | +469 | 0.07% | 97,875 |
| 2007-11-01 | 2007-10-30 | 172.709 | 5,416 | -4 | 0.06% | 935,393 |
| 2007-10-23 | 2007-10-18 | 159.916 | 5,420 | +117 | 0.06% | 866,744 |
| 2007-10-18 | 2007-10-16 | 166.313 | 5,303 | +1,173 | 0.06% | 881,955 |
| 2007-10-15 | 2007-10-11 | 170.577 | 4,130 | +234 | 0.05% | 704,483 |
| 2007-10-12 | 2007-10-10 | 174.841 | 3,896 | +751 | 0.04% | 681,182 |
| 2007-10-09 | 2007-10-05 | 194.031 | 3,145 | -211 | 0.04% | 610,228 |
| 2007-10-04 | 2007-10-02 | 170.577 | 3,356 | +234 | 0.04% | 572,456 |
| 2007-10-02 | 2007-09-27 | 170.577 | 3,122 | +235 | 0.04% | 532,541 |
| 2007-09-28 | 2007-09-25 | 176.974 | 2,887 | +47 | 0.03% | 510,923 |
| 2007-09-27 | 2007-09-24 | 168.445 | 2,840 | +938 | 0.03% | 478,383 |
| 2007-09-13 | 2007-09-11 | 234.543 | 1,902 | -469 | 0.02% | 446,101 |
| 2007-08-29 | 2007-08-27 | 183.370 | 2,371 | +469 | 0.03% | 434,771 |
| 2007-08-08 | 2007-08-06 | 211.089 | 1,902 | +328 | 0.02% | 401,491 |
| 2007-07-25 | 2007-07-23 | 272.923 | 1,574 | -258 | 0.02% | 429,581 |
| 2007-07-18 | 2007-07-16 | 281.452 | 1,832 | +281 | 0.02% | 515,620 |
| 2007-07-13 | 2007-07-11 | 272.923 | 1,551 | -46 | 0.02% | 423,304 |
| 2007-07-12 | 2007-07-10 | 277.188 | 1,597 | +257 | 0.02% | 442,669 |
| 2007-07-03 | 2007-06-28 | 302.774 | 1,340 | +235 | 0.02% | 405,717 |
| 2007-06-29 | 2007-06-27 | 264.394 | 1,105 | +47 | 0.02% | 292,156 |
| 2007-06-26 | 2007-06-22 | 1,058 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy