History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 22,665 | +0 | 0.01% | 205,798 |
| 2025-10-13 | 2025-10-09 | 9.260 | 22,665 | +0 | 0.01% | 209,878 |
| 2025-10-10 | 2025-10-08 | 9.030 | 22,665 | +0 | 0.01% | 204,665 |
| 2025-10-09 | 2025-10-06 | 8.900 | 22,665 | +0 | 0.01% | 201,718 |
| 2025-10-08 | 2025-10-03 | 9.090 | 22,665 | +0 | 0.01% | 206,025 |
| 2025-10-06 | 2025-10-02 | 8.800 | 22,665 | +0 | 0.01% | 199,452 |
| 2025-10-03 | 2025-09-30 | 9.100 | 22,665 | +0 | 0.01% | 206,252 |
| 2025-10-02 | 2025-09-29 | 9.460 | 22,665 | +0 | 0.01% | 214,411 |
| 2025-09-30 | 2025-09-26 | 9.500 | 22,665 | +0 | 0.01% | 215,318 |
| 2025-09-29 | 2025-09-25 | 9.510 | 22,665 | +0 | 0.01% | 215,544 |
| 2025-09-26 | 2025-09-24 | 9.800 | 22,665 | +0 | 0.01% | 222,117 |
| 2025-09-25 | 2025-09-23 | 9.710 | 22,665 | +0 | 0.01% | 220,077 |
| 2025-09-24 | 2025-09-22 | 10.000 | 22,665 | +0 | 0.01% | 226,650 |
| 2025-09-23 | 2025-09-19 | 10.270 | 22,665 | +0 | 0.01% | 232,770 |
| 2025-09-22 | 2025-09-18 | 10.150 | 22,665 | +0 | 0.01% | 230,050 |
| 2025-09-19 | 2025-09-17 | 10.500 | 22,665 | +0 | 0.01% | 237,982 |
| 2025-09-18 | 2025-09-16 | 10.700 | 22,665 | +0 | 0.01% | 242,515 |
| 2025-09-17 | 2025-09-15 | 10.980 | 22,665 | +0 | 0.01% | 248,862 |
| 2025-09-16 | 2025-09-12 | 11.010 | 22,665 | +0 | 0.01% | 249,542 |
| 2025-09-15 | 2025-09-11 | 10.940 | 22,665 | +0 | 0.01% | 247,955 |
| 2025-09-12 | 2025-09-10 | 10.900 | 22,665 | +0 | 0.01% | 247,048 |
| 2025-09-11 | 2025-09-09 | 10.780 | 22,665 | +0 | 0.01% | 244,329 |
| 2025-09-10 | 2025-09-08 | 10.840 | 22,665 | +0 | 0.01% | 245,689 |
| 2025-09-09 | 2025-09-05 | 11.100 | 22,665 | +0 | 0.01% | 251,582 |
| 2025-09-08 | 2025-09-04 | 11.000 | 22,665 | +0 | 0.01% | 249,315 |
| 2025-09-05 | 2025-09-03 | 10.770 | 22,665 | +0 | 0.01% | 244,102 |
| 2025-09-04 | 2025-09-02 | 10.930 | 22,665 | +0 | 0.01% | 247,728 |
| 2025-09-03 | 2025-09-01 | 10.740 | 22,665 | +0 | 0.01% | 243,422 |
| 2025-09-02 | 2025-08-29 | 10.710 | 22,665 | +0 | 0.01% | 242,742 |
| 2025-09-01 | 2025-08-28 | 10.880 | 22,665 | +0 | 0.01% | 246,595 |
| 2025-08-29 | 2025-08-27 | 10.850 | 22,665 | +0 | 0.01% | 245,915 |
| 2025-08-28 | 2025-08-26 | 10.780 | 22,665 | +0 | 0.01% | 244,329 |
| 2025-08-27 | 2025-08-25 | 11.020 | 22,665 | +0 | 0.01% | 249,768 |
| 2025-08-26 | 2025-08-22 | 10.780 | 22,665 | +0 | 0.01% | 244,329 |
| 2025-08-25 | 2025-08-21 | 10.610 | 22,665 | +0 | 0.01% | 240,476 |
| 2025-08-22 | 2025-08-20 | 10.500 | 22,665 | +0 | 0.01% | 237,982 |
| 2025-08-21 | 2025-08-19 | 10.170 | 22,665 | +0 | 0.01% | 230,503 |
| 2025-08-20 | 2025-08-18 | 9.980 | 22,665 | +0 | 0.01% | 226,197 |
| 2025-08-19 | 2025-08-15 | 10.090 | 22,665 | +0 | 0.01% | 228,690 |
| 2025-08-18 | 2025-08-14 | 10.530 | 22,665 | +0 | 0.01% | 238,662 |
| 2025-08-15 | 2025-08-13 | 11.000 | 22,665 | +0 | 0.01% | 249,315 |
| 2025-08-14 | 2025-08-12 | 11.010 | 22,665 | +0 | 0.01% | 249,542 |
| 2025-08-13 | 2025-08-11 | 10.860 | 22,665 | +0 | 0.01% | 246,142 |
| 2025-08-12 | 2025-08-08 | 10.570 | 22,665 | +0 | 0.01% | 239,569 |
| 2025-08-11 | 2025-08-07 | 10.350 | 22,665 | +0 | 0.01% | 234,583 |
| 2025-08-08 | 2025-08-06 | 10.300 | 22,665 | +0 | 0.01% | 233,450 |
| 2025-08-07 | 2025-08-05 | 10.400 | 22,665 | +0 | 0.01% | 235,716 |
| 2025-08-06 | 2025-08-04 | 10.470 | 22,665 | +0 | 0.01% | 237,303 |
| 2025-08-05 | 2025-08-01 | 9.890 | 22,665 | +0 | 0.01% | 224,157 |
| 2025-08-04 | 2025-07-31 | 10.780 | 22,665 | +0 | 0.01% | 244,329 |
| 2025-08-01 | 2025-07-30 | 10.640 | 22,665 | +0 | 0.01% | 241,156 |
| 2025-07-31 | 2025-07-29 | 10.560 | 22,665 | +0 | 0.01% | 239,342 |
| 2025-07-30 | 2025-07-28 | 10.540 | 22,665 | +0 | 0.01% | 238,889 |
| 2025-07-29 | 2025-07-25 | 10.240 | 22,665 | +0 | 0.01% | 232,090 |
| 2025-07-28 | 2025-07-24 | 10.220 | 22,665 | +0 | 0.01% | 231,636 |
| 2025-07-25 | 2025-07-23 | 10.680 | 22,665 | +0 | 0.01% | 242,062 |
| 2025-07-24 | 2025-07-22 | 10.600 | 22,665 | +0 | 0.01% | 240,249 |
| 2025-07-23 | 2025-07-21 | 10.500 | 22,665 | +0 | 0.01% | 237,982 |
| 2025-07-22 | 2025-07-18 | 10.340 | 22,665 | +0 | 0.01% | 234,356 |
| 2025-07-21 | 2025-07-17 | 10.300 | 22,665 | +0 | 0.01% | 233,450 |
| 2025-07-18 | 2025-07-16 | 10.020 | 22,665 | +0 | 0.01% | 227,103 |
| 2025-07-17 | 2025-07-15 | 10.580 | 22,665 | +0 | 0.01% | 239,796 |
| 2025-07-16 | 2025-07-14 | 9.890 | 22,665 | +0 | 0.01% | 224,157 |
| 2025-07-15 | 2025-07-11 | 9.910 | 22,665 | +0 | 0.01% | 224,610 |
| 2025-07-14 | 2025-07-10 | 9.720 | 22,665 | +0 | 0.01% | 220,304 |
| 2025-07-11 | 2025-07-09 | 9.900 | 22,665 | +0 | 0.01% | 224,384 |
| 2025-07-10 | 2025-07-08 | 9.700 | 22,665 | +0 | 0.01% | 219,850 |
| 2025-07-09 | 2025-07-07 | 9.700 | 22,665 | +0 | 0.01% | 219,850 |
| 2025-07-08 | 2025-07-04 | 9.500 | 22,665 | +0 | 0.01% | 215,318 |
| 2025-07-07 | 2025-07-03 | 9.370 | 22,665 | +0 | 0.01% | 212,371 |
| 2025-07-04 | 2025-07-02 | 9.342 | 22,665 | +0 | 0.01% | 211,727 |
| 2025-07-03 | 2025-06-30 | 9.321 | 22,665 | +295 | 0.01% | 211,268 |
| 2025-07-02 | 2025-06-27 | 9.109 | 22,370 | +0 | 0.01% | 203,758 |
| 2025-06-30 | 2025-06-26 | 9.038 | 22,370 | +0 | 0.01% | 202,172 |
| 2025-06-27 | 2025-06-25 | 9.706 | 22,370 | +0 | 0.01% | 217,131 |
| 2025-06-26 | 2025-06-24 | 9.737 | 22,370 | +0 | 0.01% | 217,811 |
| 2025-06-25 | 2025-06-23 | 9.767 | 22,370 | +0 | 0.01% | 218,490 |
| 2025-06-24 | 2025-06-20 | 9.899 | 22,370 | +0 | 0.01% | 221,437 |
| 2025-06-23 | 2025-06-19 | 9.919 | 22,370 | +0 | 0.01% | 221,890 |
| 2025-06-20 | 2025-06-18 | 9.828 | 22,370 | +0 | 0.01% | 219,850 |
| 2025-06-19 | 2025-06-17 | 9.625 | 22,370 | +0 | 0.01% | 215,317 |
| 2025-06-18 | 2025-06-16 | 9.899 | 22,370 | +0 | 0.01% | 221,437 |
| 2025-06-17 | 2025-06-13 | 9.909 | 22,370 | +0 | 0.01% | 221,664 |
| 2025-06-16 | 2025-06-12 | 9.818 | 22,370 | +0 | 0.01% | 219,624 |
| 2025-06-13 | 2025-06-11 | 9.423 | 22,370 | +0 | 0.01% | 210,784 |
| 2025-06-12 | 2025-06-10 | 9.949 | 22,370 | +0 | 0.01% | 222,570 |
| 2025-06-11 | 2025-06-09 | 9.727 | 22,370 | +0 | 0.01% | 217,584 |
| 2025-06-10 | 2025-06-06 | 9.564 | 22,370 | +0 | 0.01% | 213,957 |
| 2025-06-09 | 2025-06-05 | 9.261 | 22,370 | +0 | 0.01% | 207,158 |
| 2025-06-06 | 2025-06-04 | 9.554 | 22,370 | +0 | 0.01% | 213,731 |
| 2025-06-05 | 2025-06-03 | 9.048 | 22,370 | +0 | 0.01% | 202,398 |
| 2025-06-04 | 2025-06-02 | 8.794 | 22,370 | +0 | 0.01% | 196,732 |
| 2025-06-03 | 2025-05-30 | 8.501 | 22,370 | +0 | 0.01% | 190,159 |
| 2025-06-02 | 2025-05-29 | 8.470 | 22,370 | +0 | 0.01% | 189,479 |
| 2025-05-30 | 2025-05-28 | 8.683 | 22,370 | +0 | 0.01% | 194,239 |
| 2025-05-29 | 2025-05-27 | 8.764 | 22,370 | +0 | 0.01% | 196,052 |
| 2025-05-28 | 2025-05-26 | 8.713 | 22,370 | +0 | 0.01% | 194,919 |
| 2025-05-27 | 2025-05-23 | 8.805 | 22,370 | +0 | 0.01% | 196,959 |
| 2025-05-26 | 2025-05-22 | 8.632 | 22,370 | +0 | 0.01% | 193,106 |
| 2025-05-23 | 2025-05-21 | 8.359 | 22,370 | +0 | 0.01% | 186,986 |
| 2025-05-22 | 2025-05-20 | 7.954 | 22,370 | +0 | 0.01% | 177,920 |
| 2025-05-21 | 2025-05-19 | 7.842 | 22,370 | +0 | 0.01% | 175,427 |
| 2025-05-20 | 2025-05-16 | 7.700 | 22,370 | +0 | 0.01% | 172,254 |
| 2025-05-19 | 2025-05-15 | 6.687 | 22,370 | +0 | 0.01% | 149,589 |
| 2025-05-16 | 2025-05-14 | 8.308 | 22,370 | +0 | 0.01% | 185,853 |
| 2025-05-15 | 2025-05-13 | 7.872 | 22,370 | +0 | 0.01% | 176,107 |
| 2025-05-14 | 2025-05-12 | 7.457 | 22,370 | +0 | 0.01% | 166,814 |
| 2025-05-13 | 2025-05-09 | 7.244 | 22,370 | +0 | 0.01% | 162,055 |
| 2025-05-12 | 2025-05-08 | 7.204 | 22,370 | +0 | 0.01% | 161,148 |
| 2025-05-09 | 2025-05-07 | 6.991 | 22,370 | +0 | 0.01% | 156,388 |
| 2025-05-08 | 2025-05-06 | 6.829 | 22,370 | +0 | 0.01% | 152,762 |
| 2025-05-07 | 2025-05-02 | 6.606 | 22,370 | +0 | 0.01% | 147,776 |
| 2025-05-06 | 2025-04-30 | 6.403 | 22,370 | +0 | 0.01% | 143,243 |
| 2025-05-02 | 2025-04-29 | 6.383 | 22,370 | +0 | 0.01% | 142,789 |
| 2025-04-30 | 2025-04-28 | 6.272 | 22,370 | +0 | 0.01% | 140,296 |
| 2025-04-29 | 2025-04-25 | 6.282 | 22,370 | +0 | 0.01% | 140,523 |
| 2025-04-28 | 2025-04-24 | 6.079 | 22,370 | +0 | 0.01% | 135,990 |
| 2025-04-25 | 2025-04-23 | 6.079 | 22,370 | +0 | 0.01% | 135,990 |
| 2025-04-24 | 2025-04-22 | 5.887 | 22,370 | +0 | 0.01% | 131,684 |
| 2025-04-23 | 2025-04-17 | 5.826 | 22,370 | +0 | 0.01% | 130,324 |
| 2025-04-22 | 2025-04-16 | 5.573 | 22,370 | +0 | 0.01% | 124,657 |
| 2025-04-17 | 2025-04-15 | 5.522 | 22,370 | +0 | 0.01% | 123,524 |
| 2025-04-16 | 2025-04-14 | 5.127 | 22,370 | +0 | 0.01% | 114,685 |
| 2025-04-15 | 2025-04-11 | 4.803 | 22,370 | +0 | 0.01% | 107,432 |
| 2025-04-14 | 2025-04-10 | 4.904 | 22,370 | +0 | 0.01% | 109,699 |
| 2025-04-11 | 2025-04-09 | 4.559 | 22,370 | +0 | 0.01% | 101,992 |
| 2025-04-10 | 2025-04-08 | 4.407 | 22,370 | +0 | 0.01% | 98,593 |
| 2025-04-09 | 2025-04-07 | 4.154 | 22,370 | +0 | 0.01% | 92,926 |
| 2025-04-08 | 2025-04-03 | 4.448 | 22,370 | +0 | 0.01% | 99,499 |
| 2025-04-07 | 2025-04-02 | 4.509 | 22,370 | +0 | 0.01% | 100,859 |
| 2025-04-03 | 2025-04-01 | 4.235 | 22,370 | +0 | 0.01% | 94,740 |
| 2025-04-02 | 2025-03-31 | 4.154 | 22,370 | +0 | 0.01% | 92,926 |
| 2025-04-01 | 2025-03-28 | 4.661 | 22,370 | +0 | 0.01% | 104,259 |
| 2025-03-31 | 2025-03-27 | 4.559 | 22,370 | +0 | 0.01% | 101,992 |
| 2025-03-28 | 2025-03-26 | 4.053 | 22,370 | +0 | 0.01% | 90,660 |
| 2025-03-27 | 2025-03-25 | 4.002 | 22,370 | +0 | 0.01% | 89,527 |
| 2025-03-26 | 2025-03-24 | 3.901 | 22,370 | +0 | 0.01% | 87,260 |
| 2025-03-25 | 2025-03-21 | 3.749 | 22,370 | +0 | 0.01% | 83,860 |
| 2025-03-24 | 2025-03-20 | 3.759 | 22,370 | +0 | 0.01% | 84,087 |
| 2025-03-21 | 2025-03-19 | 3.951 | 22,370 | +0 | 0.01% | 88,393 |
| 2025-03-20 | 2025-03-18 | 3.982 | 22,370 | +0 | 0.01% | 89,073 |
| 2025-03-19 | 2025-03-17 | 4.053 | 22,370 | +0 | 0.01% | 90,660 |
| 2025-03-18 | 2025-03-14 | 4.154 | 22,370 | +0 | 0.01% | 92,926 |
| 2025-03-17 | 2025-03-13 | 4.083 | 22,370 | +0 | 0.01% | 91,340 |
| 2025-03-14 | 2025-03-12 | 3.992 | 22,370 | +0 | 0.01% | 89,300 |
| 2025-03-13 | 2025-03-11 | 3.931 | 22,370 | +0 | 0.01% | 87,940 |
| 2025-03-12 | 2025-03-10 | 3.921 | 22,370 | +0 | 0.01% | 87,714 |
| 2025-03-11 | 2025-03-07 | 3.911 | 22,370 | +0 | 0.01% | 87,487 |
| 2025-03-10 | 2025-03-06 | 3.810 | 22,370 | +0 | 0.01% | 85,220 |
| 2025-03-07 | 2025-03-05 | 3.830 | 22,370 | +0 | 0.01% | 85,674 |
| 2025-03-06 | 2025-03-04 | 3.739 | 22,370 | +0 | 0.01% | 83,634 |
| 2025-03-05 | 2025-03-03 | 3.749 | 22,370 | +0 | 0.01% | 83,860 |
| 2025-03-04 | 2025-02-28 | 3.749 | 22,370 | +0 | 0.01% | 83,860 |
| 2025-03-03 | 2025-02-27 | 3.799 | 22,370 | +0 | 0.01% | 84,994 |
| 2025-02-28 | 2025-02-26 | 3.729 | 22,370 | +0 | 0.01% | 83,407 |
| 2025-02-27 | 2025-02-25 | 3.698 | 22,370 | +0 | 0.01% | 82,727 |
| 2025-02-26 | 2025-02-24 | 3.698 | 22,370 | +0 | 0.01% | 82,727 |
| 2025-02-25 | 2025-02-21 | 3.597 | 22,370 | +0 | 0.01% | 80,461 |
| 2025-02-24 | 2025-02-20 | 3.587 | 22,370 | +0 | 0.01% | 80,234 |
| 2025-02-21 | 2025-02-19 | 3.647 | 22,370 | +0 | 0.01% | 81,594 |
| 2025-02-20 | 2025-02-18 | 3.647 | 22,370 | +0 | 0.01% | 81,594 |
| 2025-02-19 | 2025-02-17 | 3.495 | 22,370 | +0 | 0.01% | 78,194 |
| 2025-02-18 | 2025-02-14 | 3.729 | 22,370 | +0 | 0.01% | 83,407 |
| 2025-02-17 | 2025-02-13 | 3.698 | 22,370 | +0 | 0.01% | 82,727 |
| 2025-02-14 | 2025-02-12 | 3.658 | 22,370 | +0 | 0.01% | 81,821 |
| 2025-02-13 | 2025-02-11 | 3.556 | 22,370 | +0 | 0.01% | 79,554 |
| 2025-02-12 | 2025-02-10 | 3.698 | 22,370 | +0 | 0.01% | 82,727 |
| 2025-02-11 | 2025-02-07 | 3.688 | 22,370 | +0 | 0.01% | 82,501 |
| 2025-02-10 | 2025-02-06 | 3.769 | 22,370 | +0 | 0.01% | 84,314 |
| 2025-02-07 | 2025-02-05 | 3.799 | 22,370 | +0 | 0.01% | 84,994 |
| 2025-02-06 | 2025-02-04 | 3.729 | 22,370 | +0 | 0.01% | 83,407 |
| 2025-02-05 | 2025-02-03 | 3.739 | 22,370 | +0 | 0.01% | 83,634 |
| 2025-02-04 | 2025-01-28 | 3.708 | 22,370 | +0 | 0.01% | 82,954 |
| 2025-02-03 | 2025-01-24 | 3.658 | 22,370 | +0 | 0.01% | 81,821 |
| 2025-01-27 | 2025-01-23 | 3.587 | 22,370 | +0 | 0.01% | 80,234 |
| 2025-01-24 | 2025-01-22 | 3.506 | 22,370 | +0 | 0.01% | 78,421 |
| 2025-01-23 | 2025-01-21 | 3.344 | 22,370 | +0 | 0.01% | 74,794 |
| 2025-01-22 | 2025-01-20 | 3.242 | 22,370 | +0 | 0.01% | 72,528 |
| 2025-01-21 | 2025-01-17 | 3.212 | 22,370 | +0 | 0.01% | 71,848 |
| 2025-01-20 | 2025-01-16 | 3.212 | 22,370 | +0 | 0.01% | 71,848 |
| 2025-01-17 | 2025-01-15 | 3.192 | 22,370 | +0 | 0.01% | 71,395 |
| 2025-01-16 | 2025-01-14 | 3.192 | 22,370 | +0 | 0.01% | 71,395 |
| 2025-01-15 | 2025-01-13 | 3.060 | 22,370 | +0 | 0.01% | 68,448 |
| 2025-01-14 | 2025-01-10 | 3.040 | 22,370 | +0 | 0.01% | 67,995 |
| 2025-01-13 | 2025-01-09 | 3.141 | 22,370 | +0 | 0.01% | 70,261 |
| 2025-01-10 | 2025-01-08 | 3.121 | 22,370 | +0 | 0.01% | 69,808 |
| 2025-01-09 | 2025-01-07 | 3.161 | 22,370 | +0 | 0.01% | 70,715 |
| 2025-01-08 | 2025-01-06 | 3.100 | 22,370 | +0 | 0.01% | 69,355 |
| 2025-01-07 | 2025-01-03 | 3.060 | 22,370 | +0 | 0.01% | 68,448 |
| 2025-01-06 | 2025-01-02 | 3.090 | 22,370 | +0 | 0.01% | 69,128 |
| 2025-01-03 | 2024-12-31 | 3.121 | 22,370 | +0 | 0.01% | 69,808 |
| 2025-01-02 | 2024-12-27 | 3.141 | 22,370 | +0 | 0.01% | 70,261 |
| 2024-12-30 | 2024-12-24 | 3.141 | 22,370 | +0 | 0.01% | 70,261 |
| 2024-12-27 | 2024-12-20 | 3.090 | 22,370 | +0 | 0.01% | 69,128 |
| 2024-12-23 | 2024-12-19 | 3.040 | 22,370 | +0 | 0.01% | 67,995 |
| 2024-12-20 | 2024-12-18 | 3.070 | 22,370 | +0 | 0.01% | 68,675 |
| 2024-12-19 | 2024-12-17 | 3.121 | 22,370 | +0 | 0.01% | 69,808 |
| 2024-12-18 | 2024-12-16 | 3.090 | 22,370 | +0 | 0.01% | 69,128 |
| 2024-12-17 | 2024-12-13 | 3.141 | 22,370 | +0 | 0.01% | 70,261 |
| 2024-12-16 | 2024-12-12 | 3.161 | 22,370 | +0 | 0.01% | 70,715 |
| 2024-12-13 | 2024-12-11 | 3.171 | 22,370 | +0 | 0.01% | 70,941 |
| 2024-12-12 | 2024-12-10 | 3.161 | 22,370 | +0 | 0.01% | 70,715 |
| 2024-12-11 | 2024-12-09 | 3.141 | 22,370 | +0 | 0.01% | 70,261 |
| 2024-12-10 | 2024-12-06 | 3.110 | 22,370 | +0 | 0.01% | 69,582 |
| 2024-12-09 | 2024-12-05 | 3.100 | 22,370 | +0 | 0.01% | 69,355 |
| 2024-12-06 | 2024-12-04 | 3.040 | 22,370 | +0 | 0.01% | 67,995 |
| 2024-12-05 | 2024-12-03 | 3.029 | 22,370 | +0 | 0.01% | 67,768 |
| 2024-12-04 | 2024-12-02 | 3.090 | 22,370 | +0 | 0.01% | 69,128 |
| 2024-12-03 | 2024-11-29 | 3.100 | 22,370 | +0 | 0.01% | 69,355 |
| 2024-12-02 | 2024-11-28 | 3.100 | 22,370 | +0 | 0.01% | 69,355 |
| 2024-11-29 | 2024-11-27 | 3.100 | 22,370 | +0 | 0.01% | 69,355 |
| 2024-11-28 | 2024-11-26 | 3.060 | 22,370 | +0 | 0.01% | 68,448 |
| 2024-11-27 | 2024-11-25 | 2.959 | 22,370 | +0 | 0.01% | 66,182 |
| 2024-11-26 | 2024-11-22 | 3.029 | 22,370 | +0 | 0.01% | 67,768 |
| 2024-11-25 | 2024-11-21 | 3.090 | 22,370 | +0 | 0.01% | 69,128 |
| 2024-11-22 | 2024-11-20 | 3.040 | 22,370 | +0 | 0.01% | 67,995 |
| 2024-11-21 | 2024-11-19 | 3.040 | 22,370 | +0 | 0.01% | 67,995 |
| 2024-11-20 | 2024-11-18 | 2.918 | 22,370 | +0 | 0.01% | 65,275 |
| 2024-11-19 | 2024-11-15 | 2.948 | 22,370 | +0 | 0.01% | 65,955 |
| 2024-11-18 | 2024-11-14 | 2.908 | 22,370 | +0 | 0.01% | 65,049 |
| 2024-11-15 | 2024-11-13 | 2.969 | 22,370 | +0 | 0.01% | 66,408 |
| 2024-11-14 | 2024-11-12 | 2.989 | 22,370 | +0 | 0.01% | 66,862 |
| 2024-11-13 | 2024-11-11 | 2.979 | 22,370 | +0 | 0.01% | 66,635 |
| 2024-11-12 | 2024-11-08 | 2.999 | 22,370 | +0 | 0.01% | 67,088 |
| 2024-11-11 | 2024-11-07 | 3.009 | 22,370 | +0 | 0.01% | 67,315 |
| 2024-11-08 | 2024-11-06 | 2.959 | 22,370 | +0 | 0.01% | 66,182 |
| 2024-11-07 | 2024-11-05 | 2.979 | 22,370 | +0 | 0.01% | 66,635 |
| 2024-11-06 | 2024-11-04 | 2.989 | 22,370 | +0 | 0.01% | 66,862 |
| 2024-11-05 | 2024-11-01 | 2.959 | 22,370 | +0 | 0.01% | 66,182 |
| 2024-11-04 | 2024-10-31 | 2.989 | 22,370 | +0 | 0.01% | 66,862 |
| 2024-11-01 | 2024-10-30 | 2.877 | 22,370 | +0 | 0.01% | 64,369 |
| 2024-10-31 | 2024-10-29 | 2.877 | 22,370 | +0 | 0.01% | 64,369 |
| 2024-10-30 | 2024-10-28 | 2.857 | 22,370 | +0 | 0.01% | 63,915 |
| 2024-10-29 | 2024-10-25 | 2.807 | 22,370 | +0 | 0.01% | 62,782 |
| 2024-10-28 | 2024-10-24 | 2.867 | 22,370 | +0 | 0.01% | 64,142 |
| 2024-10-25 | 2024-10-23 | 2.857 | 22,370 | +0 | 0.01% | 63,915 |
| 2024-10-24 | 2024-10-22 | 2.857 | 22,370 | +0 | 0.01% | 63,915 |
| 2024-10-23 | 2024-10-21 | 2.796 | 22,370 | +0 | 0.01% | 62,555 |
| 2024-10-22 | 2024-10-18 | 2.786 | 22,370 | +0 | 0.01% | 62,329 |
| 2024-10-21 | 2024-10-17 | 2.746 | 22,370 | +0 | 0.01% | 61,422 |
| 2024-10-18 | 2024-10-16 | 2.766 | 22,370 | +0 | 0.01% | 61,875 |
| 2024-10-17 | 2024-10-15 | 2.725 | 22,370 | +0 | 0.01% | 60,969 |
| 2024-10-16 | 2024-10-14 | 2.736 | 22,370 | +0 | 0.01% | 61,195 |
| 2024-10-15 | 2024-10-10 | 2.715 | 22,370 | +0 | 0.01% | 60,742 |
| 2024-10-14 | 2024-10-09 | 2.736 | 22,370 | +0 | 0.01% | 61,195 |
| 2024-10-10 | 2024-10-08 | 2.725 | 22,370 | +0 | 0.01% | 60,969 |
| 2024-10-09 | 2024-10-07 | 2.867 | 22,370 | +0 | 0.01% | 64,142 |
| 2024-10-08 | 2024-10-04 | 2.786 | 22,370 | +0 | 0.01% | 62,329 |
| 2024-10-07 | 2024-10-03 | 2.776 | 22,370 | +0 | 0.01% | 62,102 |
| 2024-10-04 | 2024-10-02 | 2.877 | 22,370 | +0 | 0.01% | 64,369 |
| 2024-10-03 | 2024-09-30 | 2.644 | 22,370 | +0 | 0.01% | 59,156 |
| 2024-10-02 | 2024-09-27 | 2.553 | 22,370 | +0 | 0.01% | 57,116 |
| 2024-09-30 | 2024-09-26 | 2.472 | 22,370 | +0 | 0.01% | 55,303 |
| 2024-09-27 | 2024-09-25 | 2.391 | 22,370 | +0 | 0.01% | 53,489 |
| 2024-09-26 | 2024-09-24 | 2.340 | 22,370 | +0 | 0.01% | 52,356 |
| 2024-09-25 | 2024-09-23 | 2.320 | 22,370 | +0 | 0.01% | 51,903 |
| 2024-09-24 | 2024-09-20 | 2.320 | 22,370 | +0 | 0.01% | 51,903 |
| 2024-09-23 | 2024-09-19 | 2.300 | 22,370 | +0 | 0.01% | 51,450 |
| 2024-09-20 | 2024-09-17 | 2.300 | 22,370 | +0 | 0.01% | 51,450 |
| 2024-09-19 | 2024-09-16 | 2.259 | 22,370 | +0 | 0.01% | 50,543 |
| 2024-09-17 | 2024-09-13 | 2.300 | 22,370 | +0 | 0.01% | 51,450 |
| 2024-09-16 | 2024-09-12 | 2.320 | 22,370 | +0 | 0.01% | 51,903 |
| 2024-09-13 | 2024-09-11 | 2.290 | 22,370 | +0 | 0.01% | 51,223 |
| 2024-09-12 | 2024-09-10 | 2.300 | 22,370 | +0 | 0.01% | 51,450 |
| 2024-09-11 | 2024-09-09 | 2.280 | 22,370 | +0 | 0.01% | 50,996 |
| 2024-09-10 | 2024-09-05 | 2.381 | 22,370 | +0 | 0.01% | 53,263 |
| 2024-09-09 | 2024-09-04 | 2.249 | 22,370 | +0 | 0.01% | 50,316 |
| 2024-09-05 | 2024-09-03 | 2.280 | 22,370 | +0 | 0.01% | 50,996 |
| 2024-09-04 | 2024-09-02 | 2.381 | 22,370 | +0 | 0.01% | 53,263 |
| 2024-09-03 | 2024-08-30 | 2.422 | 22,370 | +0 | 0.01% | 54,169 |
| 2024-09-02 | 2024-08-29 | 2.432 | 22,370 | +0 | 0.01% | 54,396 |
| 2024-08-30 | 2024-08-28 | 2.432 | 22,370 | +0 | 0.01% | 54,396 |
| 2024-08-29 | 2024-08-27 | 2.432 | 22,370 | +0 | 0.01% | 54,396 |
| 2024-08-28 | 2024-08-26 | 2.442 | 22,370 | +0 | 0.01% | 54,623 |
| 2024-08-27 | 2024-08-23 | 2.432 | 22,370 | +0 | 0.01% | 54,396 |
| 2024-08-26 | 2024-08-22 | 2.422 | 22,370 | +0 | 0.01% | 54,169 |
| 2024-08-23 | 2024-08-21 | 2.422 | 22,370 | +0 | 0.01% | 54,169 |
| 2024-08-22 | 2024-08-20 | 2.401 | 22,370 | +0 | 0.01% | 53,716 |
| 2024-08-21 | 2024-08-19 | 2.361 | 22,370 | +0 | 0.01% | 52,809 |
| 2024-08-20 | 2024-08-16 | 2.290 | 22,370 | +0 | 0.01% | 51,223 |
| 2024-08-19 | 2024-08-15 | 2.239 | 22,370 | +0 | 0.01% | 50,090 |
| 2024-08-16 | 2024-08-14 | 2.330 | 22,370 | +0 | 0.01% | 52,129 |
| 2024-08-15 | 2024-08-13 | 2.310 | 22,370 | +0 | 0.01% | 51,676 |
| 2024-08-14 | 2024-08-12 | 2.310 | 22,370 | +0 | 0.01% | 51,676 |
| 2024-08-13 | 2024-08-09 | 2.280 | 22,370 | +0 | 0.01% | 50,996 |
| 2024-08-12 | 2024-08-08 | 2.249 | 22,370 | +0 | 0.01% | 50,316 |
| 2024-08-09 | 2024-08-07 | 2.249 | 22,370 | +0 | 0.01% | 50,316 |
| 2024-08-08 | 2024-08-06 | 2.229 | 22,370 | +0 | 0.01% | 49,863 |
| 2024-08-07 | 2024-08-05 | 2.229 | 22,370 | +0 | 0.01% | 49,863 |
| 2024-08-06 | 2024-08-02 | 2.229 | 22,370 | +0 | 0.01% | 49,863 |
| 2024-08-05 | 2024-08-01 | 2.361 | 22,370 | +0 | 0.01% | 52,809 |
| 2024-08-02 | 2024-07-31 | 2.381 | 22,370 | +0 | 0.01% | 53,263 |
| 2024-08-01 | 2024-07-30 | 2.381 | 22,370 | +0 | 0.01% | 53,263 |
| 2024-07-31 | 2024-07-29 | 2.381 | 22,370 | +0 | 0.01% | 53,263 |
| 2024-07-30 | 2024-07-26 | 2.381 | 22,370 | +0 | 0.01% | 53,263 |
| 2024-07-29 | 2024-07-25 | 2.340 | 22,370 | +0 | 0.01% | 52,356 |
| 2024-07-26 | 2024-07-24 | 2.381 | 22,370 | +0 | 0.01% | 53,263 |
| 2024-07-25 | 2024-07-23 | 2.411 | 22,370 | +0 | 0.01% | 53,943 |
| 2024-07-24 | 2024-07-22 | 2.411 | 22,370 | +0 | 0.01% | 53,943 |
| 2024-07-23 | 2024-07-19 | 2.492 | 22,370 | +0 | 0.01% | 55,756 |
| 2024-07-22 | 2024-07-18 | 2.482 | 22,370 | +0 | 0.01% | 55,529 |
| 2024-07-19 | 2024-07-17 | 2.482 | 22,370 | +0 | 0.01% | 55,529 |
| 2024-07-18 | 2024-07-16 | 2.533 | 22,370 | +0 | 0.01% | 56,662 |
| 2024-07-17 | 2024-07-15 | 2.533 | 22,370 | +0 | 0.01% | 56,662 |
| 2024-07-16 | 2024-07-12 | 2.533 | 22,370 | +0 | 0.01% | 56,662 |
| 2024-07-15 | 2024-07-11 | 2.533 | 22,370 | +0 | 0.01% | 56,662 |
| 2024-07-12 | 2024-07-10 | 2.422 | 22,370 | +0 | 0.01% | 54,169 |
| 2024-07-11 | 2024-07-09 | 2.472 | 22,370 | +0 | 0.01% | 55,303 |
| 2024-07-10 | 2024-07-08 | 2.482 | 22,370 | +0 | 0.01% | 55,529 |
| 2024-07-09 | 2024-07-05 | 2.482 | 22,370 | +0 | 0.01% | 55,529 |
| 2024-07-08 | 2024-07-04 | 2.462 | 22,370 | +0 | 0.01% | 55,076 |
| 2024-07-05 | 2024-07-03 | 2.721 | 22,370 | +0 | 0.01% | 60,876 |
| 2024-07-04 | 2024-07-02 | 2.700 | 22,370 | +1,049 | 0.01% | 60,400 |
| 2024-07-03 | 2024-06-28 | 2.743 | 21,321 | +0 | 0.01% | 58,475 |
| 2024-07-02 | 2024-06-27 | 2.764 | 21,321 | +0 | 0.01% | 58,928 |
| 2024-06-28 | 2024-06-26 | 2.764 | 21,321 | +0 | 0.01% | 58,928 |
| 2024-06-27 | 2024-06-25 | 2.764 | 21,321 | +0 | 0.01% | 58,928 |
| 2024-06-26 | 2024-06-24 | 2.785 | 21,321 | +0 | 0.01% | 59,381 |
| 2024-06-25 | 2024-06-21 | 2.700 | 21,321 | +0 | 0.01% | 57,568 |
| 2024-06-24 | 2024-06-20 | 2.743 | 21,321 | +0 | 0.01% | 58,475 |
| 2024-06-21 | 2024-06-19 | 2.764 | 21,321 | +0 | 0.01% | 58,928 |
| 2024-06-20 | 2024-06-18 | 2.743 | 21,321 | +0 | 0.01% | 58,475 |
| 2024-06-19 | 2024-06-17 | 2.743 | 21,321 | +0 | 0.01% | 58,475 |
| 2024-06-18 | 2024-06-14 | 2.743 | 21,321 | +0 | 0.01% | 58,475 |
| 2024-06-17 | 2024-06-13 | 2.753 | 21,321 | +0 | 0.01% | 58,701 |
| 2024-06-14 | 2024-06-12 | 2.764 | 21,321 | +0 | 0.01% | 58,928 |
| 2024-06-13 | 2024-06-11 | 2.785 | 21,321 | +0 | 0.01% | 59,381 |
| 2024-06-12 | 2024-06-07 | 2.753 | 21,321 | +0 | 0.01% | 58,701 |
| 2024-06-11 | 2024-06-06 | 2.743 | 21,321 | +0 | 0.01% | 58,475 |
| 2024-06-07 | 2024-06-05 | 2.743 | 21,321 | +0 | 0.01% | 58,475 |
| 2024-06-06 | 2024-06-04 | 2.753 | 21,321 | +0 | 0.01% | 58,701 |
| 2024-06-05 | 2024-06-03 | 2.796 | 21,321 | +0 | 0.01% | 59,608 |
| 2024-06-04 | 2024-05-31 | 2.785 | 21,321 | +0 | 0.01% | 59,381 |
| 2024-06-03 | 2024-05-30 | 2.806 | 21,321 | +0 | 0.01% | 59,834 |
| 2024-05-31 | 2024-05-29 | 2.828 | 21,321 | +0 | 0.01% | 60,288 |
| 2024-05-30 | 2024-05-28 | 2.774 | 21,321 | +0 | 0.01% | 59,154 |
| 2024-05-29 | 2024-05-27 | 2.774 | 21,321 | +0 | 0.01% | 59,154 |
| 2024-05-28 | 2024-05-24 | 2.743 | 21,321 | +0 | 0.01% | 58,475 |
| 2024-05-27 | 2024-05-23 | 2.774 | 21,321 | +0 | 0.01% | 59,154 |
| 2024-05-24 | 2024-05-22 | 2.732 | 21,321 | +0 | 0.01% | 58,248 |
| 2024-05-23 | 2024-05-21 | 2.721 | 21,321 | +0 | 0.01% | 58,021 |
| 2024-05-22 | 2024-05-20 | 2.721 | 21,321 | +0 | 0.01% | 58,021 |
| 2024-05-21 | 2024-05-17 | 2.796 | 21,321 | +0 | 0.01% | 59,608 |
| 2024-05-20 | 2024-05-16 | 2.828 | 21,321 | +0 | 0.01% | 60,288 |
| 2024-05-17 | 2024-05-14 | 2.828 | 21,321 | +0 | 0.01% | 60,288 |
| 2024-05-16 | 2024-05-13 | 2.764 | 21,321 | +0 | 0.01% | 58,928 |
| 2024-05-14 | 2024-05-10 | 2.828 | 21,321 | +0 | 0.01% | 60,288 |
| 2024-05-13 | 2024-05-09 | 2.753 | 21,321 | +0 | 0.01% | 58,701 |
| 2024-05-10 | 2024-05-08 | 2.753 | 21,321 | +0 | 0.01% | 58,701 |
| 2024-05-09 | 2024-05-07 | 2.753 | 21,321 | +0 | 0.01% | 58,701 |
| 2024-05-08 | 2024-05-06 | 2.774 | 21,321 | +0 | 0.01% | 59,154 |
| 2024-05-07 | 2024-05-03 | 2.721 | 21,321 | +0 | 0.01% | 58,021 |
| 2024-05-06 | 2024-05-02 | 2.679 | 21,321 | +0 | 0.01% | 57,115 |
| 2024-05-03 | 2024-04-30 | 2.658 | 21,321 | +0 | 0.01% | 56,661 |
| 2024-05-02 | 2024-04-29 | 2.658 | 21,321 | +0 | 0.01% | 56,661 |
| 2024-04-30 | 2024-04-26 | 2.689 | 21,321 | +0 | 0.01% | 57,341 |
| 2024-04-29 | 2024-04-25 | 2.668 | 21,321 | +0 | 0.01% | 56,888 |
| 2024-04-26 | 2024-04-24 | 2.689 | 21,321 | +0 | 0.01% | 57,341 |
| 2024-04-25 | 2024-04-23 | 2.679 | 21,321 | +0 | 0.01% | 57,115 |
| 2024-04-24 | 2024-04-22 | 2.689 | 21,321 | +0 | 0.01% | 57,341 |
| 2024-04-23 | 2024-04-19 | 2.604 | 21,321 | +0 | 0.01% | 55,528 |
| 2024-04-22 | 2024-04-18 | 2.604 | 21,321 | +0 | 0.01% | 55,528 |
| 2024-04-19 | 2024-04-17 | 2.604 | 21,321 | +0 | 0.01% | 55,528 |
| 2024-04-18 | 2024-04-16 | 2.541 | 21,321 | +0 | 0.01% | 54,168 |
| 2024-04-17 | 2024-04-15 | 2.604 | 21,321 | +0 | 0.01% | 55,528 |
| 2024-04-16 | 2024-04-12 | 2.668 | 21,321 | +0 | 0.01% | 56,888 |
| 2024-04-15 | 2024-04-11 | 2.583 | 21,321 | +0 | 0.01% | 55,075 |
| 2024-04-12 | 2024-04-10 | 2.583 | 21,321 | +0 | 0.01% | 55,075 |
| 2024-04-11 | 2024-04-09 | 2.626 | 21,321 | +0 | 0.01% | 55,981 |
| 2024-04-10 | 2024-04-08 | 2.594 | 21,321 | +0 | 0.01% | 55,302 |
| 2024-04-09 | 2024-04-05 | 2.604 | 21,321 | +0 | 0.01% | 55,528 |
| 2024-04-08 | 2024-04-03 | 2.583 | 21,321 | +0 | 0.01% | 55,075 |
| 2024-04-05 | 2024-04-02 | 2.604 | 21,321 | +0 | 0.01% | 55,528 |
| 2024-04-03 | 2024-03-28 | 2.572 | 21,321 | +0 | 0.01% | 54,848 |
| 2024-04-02 | 2024-03-27 | 2.647 | 21,321 | +0 | 0.01% | 56,435 |
| 2024-03-28 | 2024-03-26 | 2.604 | 21,321 | +0 | 0.01% | 55,528 |
| 2024-03-27 | 2024-03-25 | 2.647 | 21,321 | +0 | 0.01% | 56,435 |
| 2024-03-26 | 2024-03-22 | 2.509 | 21,321 | +0 | 0.01% | 53,488 |
| 2024-03-25 | 2024-03-21 | 2.477 | 21,321 | +0 | 0.01% | 52,808 |
| 2024-03-22 | 2024-03-20 | 2.509 | 21,321 | +0 | 0.01% | 53,488 |
| 2024-03-21 | 2024-03-19 | 2.509 | 21,321 | +0 | 0.01% | 53,488 |
| 2024-03-20 | 2024-03-18 | 2.509 | 21,321 | +0 | 0.01% | 53,488 |
| 2024-03-19 | 2024-03-15 | 2.509 | 21,321 | +0 | 0.01% | 53,488 |
| 2024-03-18 | 2024-03-14 | 2.551 | 21,321 | +0 | 0.01% | 54,395 |
| 2024-03-15 | 2024-03-13 | 2.604 | 21,321 | +0 | 0.01% | 55,528 |
| 2024-03-14 | 2024-03-12 | 2.636 | 21,321 | +0 | 0.01% | 56,208 |
| 2024-03-13 | 2024-03-11 | 2.647 | 21,321 | +0 | 0.01% | 56,435 |
| 2024-03-12 | 2024-03-08 | 2.583 | 21,321 | +0 | 0.01% | 55,075 |
| 2024-03-11 | 2024-03-07 | 2.541 | 21,321 | +0 | 0.01% | 54,168 |
| 2024-03-08 | 2024-03-06 | 2.498 | 21,321 | +0 | 0.01% | 53,262 |
| 2024-03-07 | 2024-03-05 | 2.413 | 21,321 | +0 | 0.01% | 51,449 |
| 2024-03-06 | 2024-03-04 | 2.317 | 21,321 | +0 | 0.01% | 49,409 |
| 2024-03-05 | 2024-03-01 | 2.328 | 21,321 | +0 | 0.01% | 49,635 |
| 2024-03-04 | 2024-02-29 | 2.285 | 21,321 | +0 | 0.01% | 48,729 |
| 2024-03-01 | 2024-02-28 | 2.243 | 21,321 | +0 | 0.01% | 47,822 |
| 2024-02-29 | 2024-02-27 | 2.317 | 21,321 | +0 | 0.01% | 49,409 |
| 2024-02-28 | 2024-02-26 | 2.296 | 21,321 | +0 | 0.01% | 48,955 |
| 2024-02-27 | 2024-02-23 | 2.296 | 21,321 | +0 | 0.01% | 48,955 |
| 2024-02-26 | 2024-02-22 | 2.285 | 21,321 | +0 | 0.01% | 48,729 |
| 2024-02-23 | 2024-02-21 | 2.232 | 21,321 | +0 | 0.01% | 47,596 |
| 2024-02-22 | 2024-02-20 | 2.200 | 21,321 | +0 | 0.01% | 46,916 |
| 2024-02-21 | 2024-02-19 | 2.137 | 21,321 | +0 | 0.01% | 45,556 |
| 2024-02-20 | 2024-02-16 | 2.147 | 21,321 | +0 | 0.01% | 45,782 |
| 2024-02-19 | 2024-02-15 | 2.126 | 21,321 | +0 | 0.01% | 45,329 |
| 2024-02-16 | 2024-02-14 | 2.105 | 21,321 | +0 | 0.01% | 44,876 |
| 2024-02-15 | 2024-02-09 | 2.105 | 21,321 | +0 | 0.01% | 44,876 |
| 2024-02-14 | 2024-02-07 | 2.073 | 21,321 | +0 | 0.01% | 44,196 |
| 2024-02-08 | 2024-02-06 | 2.084 | 21,321 | +0 | 0.01% | 44,423 |
| 2024-02-07 | 2024-02-05 | 2.041 | 21,321 | +0 | 0.01% | 43,516 |
| 2024-02-06 | 2024-02-02 | 2.094 | 21,321 | +0 | 0.01% | 44,649 |
| 2024-02-05 | 2024-02-01 | 2.084 | 21,321 | +0 | 0.01% | 44,423 |
| 2024-02-02 | 2024-01-31 | 2.115 | 21,321 | +0 | 0.01% | 45,102 |
| 2024-02-01 | 2024-01-30 | 2.073 | 21,321 | +0 | 0.01% | 44,196 |
| 2024-01-31 | 2024-01-29 | 2.073 | 21,321 | +0 | 0.01% | 44,196 |
| 2024-01-30 | 2024-01-26 | 2.084 | 21,321 | +0 | 0.01% | 44,423 |
| 2024-01-29 | 2024-01-25 | 2.115 | 21,321 | +0 | 0.01% | 45,102 |
| 2024-01-26 | 2024-01-24 | 2.115 | 21,321 | +0 | 0.01% | 45,102 |
| 2024-01-25 | 2024-01-23 | 2.030 | 21,321 | +0 | 0.01% | 43,289 |
| 2024-01-24 | 2024-01-22 | 2.020 | 21,321 | +0 | 0.01% | 43,063 |
| 2024-01-23 | 2024-01-19 | 1.998 | 21,321 | +0 | 0.01% | 42,609 |
| 2024-01-22 | 2024-01-18 | 1.998 | 21,321 | +0 | 0.01% | 42,609 |
| 2024-01-19 | 2024-01-17 | 1.967 | 21,321 | +0 | 0.01% | 41,929 |
| 2024-01-18 | 2024-01-16 | 1.988 | 21,321 | +0 | 0.01% | 42,383 |
| 2024-01-17 | 2024-01-15 | 2.052 | 21,321 | +0 | 0.01% | 43,743 |
| 2024-01-16 | 2024-01-12 | 1.998 | 21,321 | +0 | 0.01% | 42,609 |
| 2024-01-15 | 2024-01-11 | 1.998 | 21,321 | +0 | 0.01% | 42,609 |
| 2024-01-12 | 2024-01-10 | 2.020 | 21,321 | +0 | 0.01% | 43,063 |
| 2024-01-11 | 2024-01-09 | 2.052 | 21,321 | +0 | 0.01% | 43,743 |
| 2024-01-10 | 2024-01-08 | 2.062 | 21,321 | +0 | 0.01% | 43,969 |
| 2024-01-09 | 2024-01-05 | 2.009 | 21,321 | +0 | 0.01% | 42,836 |
| 2024-01-08 | 2024-01-04 | 2.030 | 21,321 | +0 | 0.01% | 43,289 |
| 2024-01-05 | 2024-01-03 | 2.009 | 21,321 | +0 | 0.01% | 42,836 |
| 2024-01-04 | 2024-01-02 | 2.052 | 21,321 | +0 | 0.01% | 43,743 |
| 2024-01-03 | 2023-12-29 | 2.073 | 21,321 | +0 | 0.01% | 44,196 |
| 2024-01-02 | 2023-12-28 | 2.041 | 21,321 | +0 | 0.01% | 43,516 |
| 2023-12-29 | 2023-12-27 | 2.041 | 21,321 | +0 | 0.01% | 43,516 |
| 2023-12-28 | 2023-12-22 | 2.041 | 21,321 | +0 | 0.01% | 43,516 |
| 2023-12-27 | 2023-12-21 | 2.052 | 21,321 | +0 | 0.01% | 43,743 |
| 2023-12-22 | 2023-12-20 | 2.052 | 21,321 | +0 | 0.01% | 43,743 |
| 2023-12-21 | 2023-12-19 | 2.073 | 21,321 | +0 | 0.01% | 44,196 |
| 2023-12-20 | 2023-12-18 | 2.084 | 21,321 | +0 | 0.01% | 44,423 |
| 2023-12-19 | 2023-12-15 | 2.105 | 21,321 | +0 | 0.01% | 44,876 |
| 2023-12-18 | 2023-12-14 | 2.105 | 21,321 | +0 | 0.01% | 44,876 |
| 2023-12-15 | 2023-12-13 | 2.052 | 21,321 | +0 | 0.01% | 43,743 |
| 2023-12-14 | 2023-12-12 | 2.041 | 21,321 | +0 | 0.01% | 43,516 |
| 2023-12-13 | 2023-12-11 | 1.967 | 21,321 | +0 | 0.01% | 41,929 |
| 2023-12-12 | 2023-12-08 | 2.062 | 21,321 | +0 | 0.01% | 43,969 |
| 2023-12-11 | 2023-12-07 | 2.105 | 21,321 | +0 | 0.01% | 44,876 |
| 2023-12-08 | 2023-12-06 | 2.084 | 21,321 | +0 | 0.01% | 44,423 |
| 2023-12-07 | 2023-12-05 | 1.967 | 21,321 | +0 | 0.01% | 41,929 |
| 2023-12-06 | 2023-12-04 | 1.967 | 21,321 | +0 | 0.01% | 41,929 |
| 2023-12-05 | 2023-12-01 | 1.924 | 21,321 | +0 | 0.01% | 41,023 |
| 2023-12-04 | 2023-11-30 | 1.967 | 21,321 | +0 | 0.01% | 41,929 |
| 2023-12-01 | 2023-11-29 | 1.988 | 21,321 | +0 | 0.01% | 42,383 |
| 2023-11-30 | 2023-11-28 | 1.998 | 21,321 | +0 | 0.01% | 42,609 |
| 2023-11-29 | 2023-11-27 | 1.998 | 21,321 | +0 | 0.01% | 42,609 |
| 2023-11-28 | 2023-11-24 | 1.988 | 21,321 | +0 | 0.01% | 42,383 |
| 2023-11-27 | 2023-11-23 | 1.988 | 21,321 | +0 | 0.01% | 42,383 |
| 2023-11-24 | 2023-11-22 | 1.998 | 21,321 | +0 | 0.01% | 42,609 |
| 2023-11-23 | 2023-11-21 | 1.988 | 21,321 | +0 | 0.01% | 42,383 |
| 2023-11-22 | 2023-11-20 | 1.967 | 21,321 | +0 | 0.01% | 41,929 |
| 2023-11-21 | 2023-11-17 | 1.967 | 21,321 | +0 | 0.01% | 41,929 |
| 2023-11-20 | 2023-11-16 | 1.945 | 21,321 | +0 | 0.01% | 41,476 |
| 2023-11-17 | 2023-11-15 | 1.945 | 21,321 | +0 | 0.01% | 41,476 |
| 2023-11-16 | 2023-11-14 | 1.924 | 21,321 | +0 | 0.01% | 41,023 |
| 2023-11-15 | 2023-11-13 | 1.892 | 21,321 | +0 | 0.01% | 40,343 |
| 2023-11-14 | 2023-11-10 | 1.913 | 21,321 | +0 | 0.01% | 40,796 |
| 2023-11-13 | 2023-11-09 | 1.924 | 21,321 | +0 | 0.01% | 41,023 |
| 2023-11-10 | 2023-11-08 | 1.913 | 21,321 | +0 | 0.01% | 40,796 |
| 2023-11-09 | 2023-11-07 | 1.945 | 21,321 | +0 | 0.01% | 41,476 |
| 2023-11-08 | 2023-11-06 | 1.967 | 21,321 | +0 | 0.01% | 41,929 |
| 2023-11-07 | 2023-11-03 | 1.967 | 21,321 | +0 | 0.01% | 41,929 |
| 2023-11-06 | 2023-11-02 | 1.956 | 21,321 | +0 | 0.01% | 41,703 |
| 2023-11-03 | 2023-11-01 | 1.967 | 21,321 | +0 | 0.01% | 41,929 |
| 2023-11-02 | 2023-10-31 | 1.935 | 21,321 | +0 | 0.01% | 41,249 |
| 2023-11-01 | 2023-10-30 | 1.967 | 21,321 | +0 | 0.01% | 41,929 |
| 2023-10-31 | 2023-10-27 | 1.945 | 21,321 | +0 | 0.01% | 41,476 |
| 2023-10-30 | 2023-10-26 | 1.903 | 21,321 | +0 | 0.01% | 40,570 |
| 2023-10-27 | 2023-10-25 | 1.903 | 21,321 | +0 | 0.01% | 40,570 |
| 2023-10-26 | 2023-10-24 | 1.913 | 21,321 | +0 | 0.01% | 40,796 |
| 2023-10-25 | 2023-10-20 | 1.913 | 21,321 | +0 | 0.01% | 40,796 |
| 2023-10-24 | 2023-10-19 | 1.945 | 21,321 | +0 | 0.01% | 41,476 |
| 2023-10-20 | 2023-10-18 | 1.882 | 21,321 | +0 | 0.01% | 40,116 |
| 2023-10-19 | 2023-10-17 | 1.913 | 21,321 | +0 | 0.01% | 40,796 |
| 2023-10-18 | 2023-10-16 | 1.935 | 21,321 | +0 | 0.01% | 41,249 |
| 2023-10-17 | 2023-10-13 | 1.892 | 21,321 | +0 | 0.01% | 40,343 |
| 2023-10-16 | 2023-10-12 | 1.956 | 21,321 | +0 | 0.01% | 41,703 |
| 2023-10-13 | 2023-10-11 | 1.935 | 21,321 | +0 | 0.01% | 41,249 |
| 2023-10-12 | 2023-10-10 | 1.935 | 21,321 | +0 | 0.01% | 41,249 |
| 2023-10-11 | 2023-10-09 | 1.935 | 21,321 | +0 | 0.01% | 41,249 |
| 2023-10-10 | 2023-10-06 | 1.903 | 21,321 | +0 | 0.01% | 40,570 |
| 2023-10-09 | 2023-10-05 | 1.882 | 21,321 | +0 | 0.01% | 40,116 |
| 2023-10-06 | 2023-10-04 | 1.860 | 21,321 | +0 | 0.01% | 39,663 |
| 2023-10-05 | 2023-10-03 | 1.860 | 21,321 | +0 | 0.01% | 39,663 |
| 2023-10-04 | 2023-09-29 | 1.882 | 21,321 | +0 | 0.01% | 40,116 |
| 2023-10-03 | 2023-09-28 | 1.839 | 21,321 | +0 | 0.01% | 39,210 |
| 2023-09-29 | 2023-09-27 | 1.882 | 21,321 | +0 | 0.01% | 40,116 |
| 2023-09-28 | 2023-09-26 | 1.871 | 21,321 | +0 | 0.01% | 39,890 |
| 2023-09-27 | 2023-09-25 | 1.903 | 21,321 | +0 | 0.01% | 40,570 |
| 2023-09-26 | 2023-09-22 | 1.882 | 21,321 | +0 | 0.01% | 40,116 |
| 2023-09-25 | 2023-09-21 | 1.871 | 21,321 | +0 | 0.01% | 39,890 |
| 2023-09-22 | 2023-09-20 | 1.882 | 21,321 | +0 | 0.01% | 40,116 |
| 2023-09-21 | 2023-09-19 | 1.882 | 21,321 | +0 | 0.01% | 40,116 |
| 2023-09-20 | 2023-09-18 | 1.796 | 21,321 | +0 | 0.01% | 38,303 |
| 2023-09-19 | 2023-09-15 | 1.903 | 21,321 | +0 | 0.01% | 40,570 |
| 2023-09-18 | 2023-09-14 | 1.882 | 21,321 | +0 | 0.01% | 40,116 |
| 2023-09-15 | 2023-09-13 | 1.860 | 21,321 | +0 | 0.01% | 39,663 |
| 2023-09-14 | 2023-09-12 | 1.871 | 21,321 | +0 | 0.01% | 39,890 |
| 2023-09-13 | 2023-09-11 | 1.786 | 21,321 | +0 | 0.01% | 38,076 |
| 2023-09-12 | 2023-09-07 | 1.882 | 21,321 | +0 | 0.01% | 40,116 |
| 2023-09-11 | 2023-09-06 | 1.903 | 21,321 | +0 | 0.01% | 40,570 |
| 2023-09-07 | 2023-09-05 | 1.850 | 21,321 | +0 | 0.01% | 39,436 |
| 2023-09-06 | 2023-09-04 | 1.850 | 21,321 | +0 | 0.01% | 39,436 |
| 2023-09-05 | 2023-08-31 | 1.850 | 21,321 | +0 | 0.01% | 39,436 |
| 2023-09-04 | 2023-08-30 | 1.850 | 21,321 | +0 | 0.01% | 39,436 |
| 2023-08-31 | 2023-08-29 | 1.860 | 21,321 | +0 | 0.01% | 39,663 |
| 2023-08-30 | 2023-08-28 | 1.818 | 21,321 | +0 | 0.01% | 38,756 |
| 2023-08-29 | 2023-08-25 | 1.818 | 21,321 | +0 | 0.01% | 38,756 |
| 2023-08-28 | 2023-08-24 | 1.807 | 21,321 | +0 | 0.01% | 38,530 |
| 2023-08-25 | 2023-08-23 | 1.733 | 21,321 | +0 | 0.01% | 36,943 |
| 2023-08-24 | 2023-08-22 | 1.765 | 21,321 | +0 | 0.01% | 37,623 |
| 2023-08-23 | 2023-08-21 | 1.807 | 21,321 | +0 | 0.01% | 38,530 |
| 2023-08-22 | 2023-08-18 | 1.807 | 21,321 | +0 | 0.01% | 38,530 |
| 2023-08-21 | 2023-08-17 | 1.807 | 21,321 | +0 | 0.01% | 38,530 |
| 2023-08-18 | 2023-08-16 | 1.807 | 21,321 | +0 | 0.01% | 38,530 |
| 2023-08-17 | 2023-08-15 | 1.796 | 21,321 | +0 | 0.01% | 38,303 |
| 2023-08-16 | 2023-08-14 | 1.765 | 21,321 | +0 | 0.01% | 37,623 |
| 2023-08-15 | 2023-08-11 | 1.828 | 21,321 | +0 | 0.01% | 38,983 |
| 2023-08-14 | 2023-08-10 | 1.839 | 21,321 | +0 | 0.01% | 39,210 |
| 2023-08-11 | 2023-08-09 | 1.828 | 21,321 | +0 | 0.01% | 38,983 |
| 2023-08-10 | 2023-08-08 | 1.850 | 21,321 | +0 | 0.01% | 39,436 |
| 2023-08-09 | 2023-08-07 | 1.850 | 21,321 | +0 | 0.01% | 39,436 |
| 2023-08-08 | 2023-08-04 | 1.786 | 21,321 | +0 | 0.01% | 38,076 |
| 2023-08-07 | 2023-08-03 | 1.775 | 21,321 | +0 | 0.01% | 37,850 |
| 2023-08-04 | 2023-08-02 | 1.786 | 21,321 | +0 | 0.01% | 38,076 |
| 2023-08-03 | 2023-08-01 | 1.754 | 21,321 | +0 | 0.01% | 37,397 |
| 2023-08-02 | 2023-07-31 | 1.765 | 21,321 | +0 | 0.01% | 37,623 |
| 2023-08-01 | 2023-07-28 | 1.743 | 21,321 | +0 | 0.01% | 37,170 |
| 2023-07-31 | 2023-07-27 | 1.754 | 21,321 | +0 | 0.01% | 37,397 |
| 2023-07-28 | 2023-07-26 | 1.754 | 21,321 | +0 | 0.01% | 37,397 |
| 2023-07-27 | 2023-07-25 | 1.786 | 21,321 | +0 | 0.01% | 38,076 |
| 2023-07-26 | 2023-07-24 | 1.711 | 21,321 | +0 | 0.01% | 36,490 |
| 2023-07-25 | 2023-07-21 | 1.828 | 21,321 | +0 | 0.01% | 38,983 |
| 2023-07-24 | 2023-07-20 | 1.828 | 21,321 | +0 | 0.01% | 38,983 |
| 2023-07-21 | 2023-07-19 | 1.828 | 21,321 | +0 | 0.01% | 38,983 |
| 2023-07-20 | 2023-07-18 | 1.839 | 21,321 | +0 | 0.01% | 39,210 |
| 2023-07-19 | 2023-07-14 | 1.828 | 21,321 | +0 | 0.01% | 38,983 |
| 2023-07-18 | 2023-07-13 | 1.860 | 21,321 | +0 | 0.01% | 39,663 |
| 2023-07-14 | 2023-07-12 | 1.850 | 21,321 | +0 | 0.01% | 39,436 |
| 2023-07-13 | 2023-07-11 | 1.850 | 21,321 | +0 | 0.01% | 39,436 |
| 2023-07-12 | 2023-07-10 | 1.839 | 21,321 | +0 | 0.01% | 39,210 |
| 2023-07-11 | 2023-07-07 | 1.903 | 21,321 | +0 | 0.01% | 40,570 |
| 2023-07-10 | 2023-07-06 | 1.935 | 21,321 | +0 | 0.01% | 41,249 |
| 2023-07-07 | 2023-07-05 | 1.998 | 21,321 | +0 | 0.01% | 42,609 |
| 2023-07-06 | 2023-07-04 | 2.020 | 21,321 | +0 | 0.01% | 43,063 |
| 2023-07-05 | 2023-07-03 | 2.052 | 21,321 | +0 | 0.01% | 43,743 |
| 2023-07-04 | 2023-06-30 | 2.030 | 21,321 | +0 | 0.01% | 43,289 |
| 2023-07-03 | 2023-06-29 | 2.052 | 21,321 | +0 | 0.01% | 43,743 |
| 2023-06-30 | 2023-06-28 | 2.052 | 21,321 | +0 | 0.01% | 43,743 |
| 2023-06-29 | 2023-06-27 | 1.977 | 21,321 | +0 | 0.01% | 42,156 |
| 2023-06-28 | 2023-06-26 | 2.009 | 21,321 | +0 | 0.01% | 42,836 |
| 2023-06-27 | 2023-06-23 | 2.251 | 21,321 | +0 | 0.01% | 47,997 |
| 2023-06-26 | 2023-06-21 | 2.262 | 21,321 | +1,285 | 0.01% | 48,238 |
| 2023-06-23 | 2023-06-20 | 2.206 | 20,036 | +0 | 0.01% | 44,197 |
| 2023-06-21 | 2023-06-19 | 2.206 | 20,036 | +0 | 0.01% | 44,197 |
| 2023-06-20 | 2023-06-16 | 2.195 | 20,036 | +0 | 0.01% | 43,971 |
| 2023-06-19 | 2023-06-15 | 2.262 | 20,036 | +0 | 0.01% | 45,331 |
| 2023-06-16 | 2023-06-14 | 2.206 | 20,036 | +0 | 0.01% | 44,197 |
| 2023-06-15 | 2023-06-13 | 2.217 | 20,036 | +0 | 0.01% | 44,424 |
| 2023-06-14 | 2023-06-12 | 2.172 | 20,036 | +0 | 0.01% | 43,517 |
| 2023-06-13 | 2023-06-09 | 2.206 | 20,036 | +0 | 0.01% | 44,197 |
| 2023-06-12 | 2023-06-08 | 2.229 | 20,036 | +0 | 0.01% | 44,651 |
| 2023-06-09 | 2023-06-07 | 2.262 | 20,036 | +0 | 0.01% | 45,331 |
| 2023-06-08 | 2023-06-06 | 2.308 | 20,036 | +0 | 0.01% | 46,237 |
| 2023-06-07 | 2023-06-05 | 2.353 | 20,036 | +0 | 0.01% | 47,144 |
| 2023-06-06 | 2023-06-02 | 2.251 | 20,036 | +0 | 0.01% | 45,104 |
| 2023-06-05 | 2023-06-01 | 2.172 | 20,036 | +0 | 0.01% | 43,517 |
| 2023-06-02 | 2023-05-31 | 2.036 | 20,036 | +0 | 0.01% | 40,798 |
| 2023-06-01 | 2023-05-30 | 2.251 | 20,036 | +0 | 0.01% | 45,104 |
| 2023-05-31 | 2023-05-29 | 2.262 | 20,036 | +0 | 0.01% | 45,331 |
| 2023-05-30 | 2023-05-25 | 2.262 | 20,036 | +0 | 0.01% | 45,331 |
| 2023-05-29 | 2023-05-24 | 2.296 | 20,036 | +0 | 0.01% | 46,011 |
| 2023-05-25 | 2023-05-23 | 2.296 | 20,036 | +0 | 0.01% | 46,011 |
| 2023-05-24 | 2023-05-22 | 2.274 | 20,036 | +0 | 0.01% | 45,557 |
| 2023-05-23 | 2023-05-19 | 2.398 | 20,036 | +0 | 0.01% | 48,051 |
| 2023-05-22 | 2023-05-18 | 2.410 | 20,036 | +0 | 0.01% | 48,277 |
| 2023-05-19 | 2023-05-17 | 2.410 | 20,036 | +0 | 0.01% | 48,277 |
| 2023-05-18 | 2023-05-16 | 2.421 | 20,036 | +0 | 0.01% | 48,504 |
| 2023-05-17 | 2023-05-15 | 2.432 | 20,036 | +0 | 0.01% | 48,730 |
| 2023-05-16 | 2023-05-12 | 2.421 | 20,036 | +0 | 0.01% | 48,504 |
| 2023-05-15 | 2023-05-11 | 2.466 | 20,036 | +0 | 0.01% | 49,410 |
| 2023-05-12 | 2023-05-10 | 2.477 | 20,036 | +0 | 0.01% | 49,637 |
| 2023-05-11 | 2023-05-09 | 2.489 | 20,036 | +0 | 0.01% | 49,864 |
| 2023-05-10 | 2023-05-08 | 2.466 | 20,036 | +0 | 0.01% | 49,410 |
| 2023-05-09 | 2023-05-05 | 2.489 | 20,036 | +0 | 0.01% | 49,864 |
| 2023-05-08 | 2023-05-04 | 2.443 | 20,036 | +0 | 0.01% | 48,957 |
| 2023-05-05 | 2023-05-03 | 2.364 | 20,036 | +0 | 0.01% | 47,371 |
| 2023-05-04 | 2023-05-02 | 2.364 | 20,036 | +0 | 0.01% | 47,371 |
| 2023-05-03 | 2023-04-28 | 2.376 | 20,036 | +0 | 0.01% | 47,597 |
| 2023-05-02 | 2023-04-27 | 2.376 | 20,036 | +0 | 0.01% | 47,597 |
| 2023-04-28 | 2023-04-26 | 2.432 | 20,036 | +0 | 0.01% | 48,730 |
| 2023-04-27 | 2023-04-25 | 2.240 | 20,036 | +0 | 0.01% | 44,877 |
| 2023-04-26 | 2023-04-24 | 2.330 | 20,036 | +0 | 0.01% | 46,691 |
| 2023-04-25 | 2023-04-21 | 2.274 | 20,036 | +0 | 0.01% | 45,557 |
| 2023-04-24 | 2023-04-20 | 2.353 | 20,036 | +0 | 0.01% | 47,144 |
| 2023-04-21 | 2023-04-19 | 2.319 | 20,036 | +0 | 0.01% | 46,464 |
| 2023-04-20 | 2023-04-18 | 2.364 | 20,036 | +0 | 0.01% | 47,371 |
| 2023-04-19 | 2023-04-17 | 2.376 | 20,036 | +0 | 0.01% | 47,597 |
| 2023-04-18 | 2023-04-14 | 2.364 | 20,036 | +0 | 0.01% | 47,371 |
| 2023-04-17 | 2023-04-13 | 2.262 | 20,036 | +0 | 0.01% | 45,331 |
| 2023-04-14 | 2023-04-12 | 2.251 | 20,036 | +0 | 0.01% | 45,104 |
| 2023-04-13 | 2023-04-11 | 2.262 | 20,036 | +0 | 0.01% | 45,331 |
| 2023-04-12 | 2023-04-06 | 2.229 | 20,036 | +0 | 0.01% | 44,651 |
| 2023-04-11 | 2023-04-04 | 2.217 | 20,036 | +0 | 0.01% | 44,424 |
| 2023-04-06 | 2023-04-03 | 2.240 | 20,036 | +0 | 0.01% | 44,877 |
| 2023-04-04 | 2023-03-31 | 2.206 | 20,036 | +0 | 0.01% | 44,197 |
| 2023-04-03 | 2023-03-30 | 2.093 | 20,036 | +0 | 0.01% | 41,931 |
| 2023-03-31 | 2023-03-29 | 2.172 | 20,036 | +0 | 0.01% | 43,517 |
| 2023-03-30 | 2023-03-28 | 2.127 | 20,036 | +0 | 0.01% | 42,611 |
| 2023-03-29 | 2023-03-27 | 2.149 | 20,036 | +0 | 0.01% | 43,064 |
| 2023-03-28 | 2023-03-24 | 2.240 | 20,036 | +0 | 0.01% | 44,877 |
| 2023-03-27 | 2023-03-23 | 2.353 | 20,036 | +0 | 0.01% | 47,144 |
| 2023-03-24 | 2023-03-22 | 2.285 | 20,036 | +0 | 0.01% | 45,784 |
| 2023-03-23 | 2023-03-21 | 2.308 | 20,036 | +0 | 0.01% | 46,237 |
| 2023-03-22 | 2023-03-20 | 2.206 | 20,036 | +0 | 0.01% | 44,197 |
| 2023-03-21 | 2023-03-17 | 2.330 | 20,036 | +0 | 0.01% | 46,691 |
| 2023-03-20 | 2023-03-16 | 2.274 | 20,036 | +0 | 0.01% | 45,557 |
| 2023-03-17 | 2023-03-15 | 2.319 | 20,036 | +0 | 0.01% | 46,464 |
| 2023-03-16 | 2023-03-14 | 2.353 | 20,036 | +0 | 0.01% | 47,144 |
| 2023-03-15 | 2023-03-13 | 2.330 | 20,036 | +0 | 0.01% | 46,691 |
| 2023-03-14 | 2023-03-10 | 2.285 | 20,036 | +0 | 0.01% | 45,784 |
| 2023-03-13 | 2023-03-09 | 2.376 | 20,036 | +0 | 0.01% | 47,597 |
| 2023-03-10 | 2023-03-08 | 2.387 | 20,036 | +0 | 0.01% | 47,824 |
| 2023-03-09 | 2023-03-07 | 2.489 | 20,036 | +0 | 0.01% | 49,864 |
| 2023-03-08 | 2023-03-06 | 2.466 | 20,036 | +0 | 0.01% | 49,410 |
| 2023-03-07 | 2023-03-03 | 2.545 | 20,036 | +0 | 0.01% | 50,997 |
| 2023-03-06 | 2023-03-02 | 2.455 | 20,036 | +0 | 0.01% | 49,184 |
| 2023-03-03 | 2023-03-01 | 2.489 | 20,036 | +0 | 0.01% | 49,864 |
| 2023-03-02 | 2023-02-28 | 2.477 | 20,036 | +0 | 0.01% | 49,637 |
| 2023-03-01 | 2023-02-27 | 2.568 | 20,036 | +0 | 0.01% | 51,450 |
| 2023-02-28 | 2023-02-24 | 2.568 | 20,036 | +0 | 0.01% | 51,450 |
| 2023-02-27 | 2023-02-23 | 2.557 | 20,036 | +0 | 0.01% | 51,224 |
| 2023-02-24 | 2023-02-22 | 2.511 | 20,036 | +0 | 0.01% | 50,317 |
| 2023-02-23 | 2023-02-21 | 2.568 | 20,036 | +0 | 0.01% | 51,450 |
| 2023-02-22 | 2023-02-20 | 2.670 | 20,036 | +0 | 0.01% | 53,490 |
| 2023-02-21 | 2023-02-17 | 2.681 | 20,036 | +0 | 0.01% | 53,717 |
| 2023-02-20 | 2023-02-16 | 2.681 | 20,036 | +0 | 0.01% | 53,717 |
| 2023-02-17 | 2023-02-15 | 2.613 | 20,036 | +0 | 0.01% | 52,357 |
| 2023-02-16 | 2023-02-14 | 2.647 | 20,036 | +0 | 0.01% | 53,037 |
| 2023-02-15 | 2023-02-13 | 2.568 | 20,036 | +0 | 0.01% | 51,450 |
| 2023-02-14 | 2023-02-10 | 2.636 | 20,036 | +0 | 0.01% | 52,810 |
| 2023-02-13 | 2023-02-09 | 2.681 | 20,036 | +0 | 0.01% | 53,717 |
| 2023-02-10 | 2023-02-08 | 2.681 | 20,036 | +0 | 0.01% | 53,717 |
| 2023-02-09 | 2023-02-07 | 2.704 | 20,036 | +0 | 0.01% | 54,170 |
| 2023-02-08 | 2023-02-06 | 2.658 | 20,036 | +0 | 0.01% | 53,264 |
| 2023-02-07 | 2023-02-03 | 2.670 | 20,036 | +0 | 0.01% | 53,490 |
| 2023-02-06 | 2023-02-02 | 2.704 | 20,036 | +0 | 0.01% | 54,170 |
| 2023-02-03 | 2023-02-01 | 2.715 | 20,036 | +0 | 0.01% | 54,397 |
| 2023-02-02 | 2023-01-31 | 2.726 | 20,036 | +0 | 0.01% | 54,623 |
| 2023-02-01 | 2023-01-30 | 2.772 | 20,036 | +0 | 0.01% | 55,530 |
| 2023-01-31 | 2023-01-27 | 2.647 | 20,036 | +0 | 0.01% | 53,037 |
| 2023-01-30 | 2023-01-26 | 2.726 | 20,036 | +0 | 0.01% | 54,623 |
| 2023-01-27 | 2023-01-20 | 2.692 | 20,036 | +0 | 0.01% | 53,943 |
| 2023-01-26 | 2023-01-19 | 2.545 | 20,036 | +0 | 0.01% | 50,997 |
| 2023-01-20 | 2023-01-18 | 2.545 | 20,036 | +0 | 0.01% | 50,997 |
| 2023-01-19 | 2023-01-17 | 2.534 | 20,036 | +0 | 0.01% | 50,770 |
| 2023-01-18 | 2023-01-16 | 2.591 | 20,036 | +0 | 0.01% | 51,904 |
| 2023-01-17 | 2023-01-13 | 2.511 | 20,036 | +0 | 0.01% | 50,317 |
| 2023-01-16 | 2023-01-12 | 2.466 | 20,036 | +0 | 0.01% | 49,410 |
| 2023-01-13 | 2023-01-11 | 2.455 | 20,036 | +0 | 0.01% | 49,184 |
| 2023-01-12 | 2023-01-10 | 2.489 | 20,036 | +0 | 0.01% | 49,864 |
| 2023-01-11 | 2023-01-09 | 2.443 | 20,036 | +0 | 0.01% | 48,957 |
| 2023-01-10 | 2023-01-06 | 2.421 | 20,036 | +0 | 0.01% | 48,504 |
| 2023-01-09 | 2023-01-05 | 2.489 | 20,036 | +0 | 0.01% | 49,864 |
| 2023-01-06 | 2023-01-04 | 2.511 | 20,036 | +0 | 0.01% | 50,317 |
| 2023-01-05 | 2023-01-03 | 2.489 | 20,036 | +0 | 0.01% | 49,864 |
| 2023-01-04 | 2022-12-30 | 2.455 | 20,036 | +0 | 0.01% | 49,184 |
| 2023-01-03 | 2022-12-29 | 2.624 | 20,036 | +0 | 0.01% | 52,584 |
| 2022-12-30 | 2022-12-28 | 2.602 | 20,036 | +0 | 0.01% | 52,130 |
| 2022-12-29 | 2022-12-23 | 2.489 | 20,036 | +0 | 0.01% | 49,864 |
| 2022-12-28 | 2022-12-22 | 2.692 | 20,036 | +0 | 0.01% | 53,943 |
| 2022-12-23 | 2022-12-21 | 2.681 | 20,036 | +0 | 0.01% | 53,717 |
| 2022-12-22 | 2022-12-20 | 2.692 | 20,036 | +0 | 0.01% | 53,943 |
| 2022-12-21 | 2022-12-19 | 2.715 | 20,036 | +0 | 0.01% | 54,397 |
| 2022-12-20 | 2022-12-16 | 2.715 | 20,036 | +0 | 0.01% | 54,397 |
| 2022-12-19 | 2022-12-15 | 2.692 | 20,036 | +0 | 0.01% | 53,943 |
| 2022-12-16 | 2022-12-14 | 2.715 | 20,036 | +0 | 0.01% | 54,397 |
| 2022-12-15 | 2022-12-13 | 2.658 | 20,036 | +0 | 0.01% | 53,264 |
| 2022-12-14 | 2022-12-12 | 2.704 | 20,036 | +0 | 0.01% | 54,170 |
| 2022-12-13 | 2022-12-09 | 2.692 | 20,036 | +0 | 0.01% | 53,943 |
| 2022-12-12 | 2022-12-08 | 2.692 | 20,036 | +0 | 0.01% | 53,943 |
| 2022-12-09 | 2022-12-07 | 2.647 | 20,036 | +0 | 0.01% | 53,037 |
| 2022-12-08 | 2022-12-06 | 2.647 | 20,036 | +0 | 0.01% | 53,037 |
| 2022-12-07 | 2022-12-05 | 2.681 | 20,036 | +0 | 0.01% | 53,717 |
| 2022-12-06 | 2022-12-02 | 2.545 | 20,036 | +0 | 0.01% | 50,997 |
| 2022-12-05 | 2022-12-01 | 2.477 | 20,036 | +0 | 0.01% | 49,637 |
| 2022-12-02 | 2022-11-30 | 2.455 | 20,036 | +0 | 0.01% | 49,184 |
| 2022-12-01 | 2022-11-29 | 2.579 | 20,036 | +0 | 0.01% | 51,677 |
| 2022-11-30 | 2022-11-28 | 2.534 | 20,036 | +0 | 0.01% | 50,770 |
| 2022-11-29 | 2022-11-25 | 2.613 | 20,036 | +0 | 0.01% | 52,357 |
| 2022-11-28 | 2022-11-24 | 2.624 | 20,036 | +0 | 0.01% | 52,584 |
| 2022-11-25 | 2022-11-23 | 2.545 | 20,036 | +0 | 0.01% | 50,997 |
| 2022-11-24 | 2022-11-22 | 2.432 | 20,036 | +0 | 0.01% | 48,730 |
| 2022-11-23 | 2022-11-21 | 2.489 | 20,036 | +0 | 0.01% | 49,864 |
| 2022-11-22 | 2022-11-18 | 2.432 | 20,036 | +0 | 0.01% | 48,730 |
| 2022-11-21 | 2022-11-17 | 2.477 | 20,036 | +0 | 0.01% | 49,637 |
| 2022-11-18 | 2022-11-16 | 2.477 | 20,036 | +0 | 0.01% | 49,637 |
| 2022-11-17 | 2022-11-15 | 2.523 | 20,036 | +0 | 0.01% | 50,544 |
| 2022-11-16 | 2022-11-14 | 2.534 | 20,036 | +0 | 0.01% | 50,770 |
| 2022-11-15 | 2022-11-11 | 2.443 | 20,036 | +0 | 0.01% | 48,957 |
| 2022-11-14 | 2022-11-10 | 2.376 | 20,036 | +0 | 0.01% | 47,597 |
| 2022-11-11 | 2022-11-09 | 2.410 | 20,036 | +0 | 0.01% | 48,277 |
| 2022-11-10 | 2022-11-08 | 2.364 | 20,036 | +0 | 0.01% | 47,371 |
| 2022-11-09 | 2022-11-07 | 2.353 | 20,036 | +0 | 0.01% | 47,144 |
| 2022-11-08 | 2022-11-04 | 2.319 | 20,036 | +0 | 0.01% | 46,464 |
| 2022-11-07 | 2022-11-03 | 2.195 | 20,036 | +0 | 0.01% | 43,971 |
| 2022-11-04 | 2022-11-02 | 2.251 | 20,036 | +0 | 0.01% | 45,104 |
| 2022-11-03 | 2022-11-01 | 2.251 | 20,036 | +0 | 0.01% | 45,104 |
| 2022-11-02 | 2022-10-31 | 2.251 | 20,036 | +0 | 0.01% | 45,104 |
| 2022-11-01 | 2022-10-28 | 2.251 | 20,036 | +0 | 0.01% | 45,104 |
| 2022-10-31 | 2022-10-27 | 2.262 | 20,036 | +0 | 0.01% | 45,331 |
| 2022-10-28 | 2022-10-26 | 2.262 | 20,036 | +0 | 0.01% | 45,331 |
| 2022-10-27 | 2022-10-25 | 2.183 | 20,036 | +0 | 0.01% | 43,744 |
| 2022-10-26 | 2022-10-24 | 2.059 | 20,036 | +0 | 0.01% | 41,251 |
| 2022-10-25 | 2022-10-21 | 1.957 | 20,036 | +0 | 0.01% | 39,211 |
| 2022-10-24 | 2022-10-20 | 1.923 | 20,036 | +0 | 0.01% | 38,531 |
| 2022-10-21 | 2022-10-19 | 2.081 | 20,036 | +0 | 0.01% | 41,704 |
| 2022-10-20 | 2022-10-18 | 2.014 | 20,036 | -4,420 | 0.01% | 40,344 |
| 2022-06-29 | 2022-06-27 | 3.006 | 24,456 | +1,174 | 0.01% | 73,522 |
| 2021-06-28 | 2021-06-24 | 2.575 | 23,282 | -9,592 | 0.01% | 59,955 |
| 2016-11-25 | 2016-11-23 | 8.584 | 32,874 | -3,565 | 0.01% | 282,188 |
| 2016-11-21 | 2016-11-17 | 8.887 | 36,439 | -2,377 | 0.01% | 323,829 |
| 2016-11-18 | 2016-11-16 | 9.089 | 38,816 | -2,970 | 0.01% | 352,793 |
| 2016-11-17 | 2016-11-15 | 8.432 | 41,786 | +2,970 | 0.01% | 352,358 |
| 2016-11-16 | 2016-11-14 | 8.432 | 38,816 | +5,942 | 0.01% | 327,314 |
| 2016-08-08 | 2016-08-04 | 6.867 | 32,874 | +789 | 0.01% | 225,750 |
| 2016-06-14 | 2016-06-10 | 7.899 | 32,085 | -938 | 0.01% | 253,430 |
| 2015-08-07 | 2015-08-05 | 11.186 | 33,023 | +425 | 0.01% | 369,387 |
| 2015-06-15 | 2015-06-11 | 14.237 | 32,598 | -539 | 0.01% | 464,108 |
| 2014-11-20 | 2014-11-18 | 9.266 | 33,137 | -4,351 | 0.01% | 307,058 |
| 2014-09-18 | 2014-09-16 | 10.087 | 37,488 | -6,838 | 0.01% | 378,133 |
| 2014-09-12 | 2014-09-10 | 10.521 | 44,326 | +6,838 | 0.01% | 466,359 |
| 2014-03-20 | 2014-03-18 | 10.907 | 37,488 | +2,486 | 0.01% | 408,890 |
| 2014-03-07 | 2014-03-05 | 11.293 | 35,002 | +3,730 | 0.01% | 395,289 |
| 2014-02-26 | 2014-02-24 | 11.583 | 31,272 | -3,481 | 0.01% | 362,220 |
| 2013-10-07 | 2013-10-03 | 11.728 | 34,753 | +10,012 | 0.01% | 407,572 |
| 2013-09-19 | 2013-09-17 | 11.197 | 24,741 | -414 | 0.01% | 277,020 |
| 2013-09-03 | 2013-08-30 | 11.940 | 25,155 | -3,314 | 0.01% | 300,360 |
| 2013-09-02 | 2013-08-29 | 11.727 | 28,469 | +3,518 | 0.01% | 333,861 |
| 2013-08-28 | 2013-08-26 | 12.580 | 24,951 | -6,472 | 0.01% | 313,885 |
| 2013-08-27 | 2013-08-23 | 12.154 | 31,423 | +3,517 | 0.01% | 381,903 |
| 2013-08-22 | 2013-08-20 | 12.154 | 27,906 | +2,955 | 0.01% | 339,159 |
| 2013-08-20 | 2013-08-16 | 13.006 | 24,951 | -3,518 | 0.01% | 324,525 |
| 2013-08-07 | 2013-08-05 | 11.727 | 28,469 | +3,518 | 0.01% | 333,861 |
| 2013-06-14 | 2013-06-11 | 12.580 | 24,951 | +7,035 | 0.01% | 313,885 |
| 2013-03-26 | 2013-03-22 | 17.484 | 17,916 | -4,221 | 0.00% | 313,246 |
| 2013-03-07 | 2013-03-05 | 17.697 | 22,137 | -3,096 | 0.00% | 391,766 |
| 2013-03-05 | 2013-03-01 | 17.697 | 25,233 | +3,096 | 0.01% | 446,557 |
| 2013-02-27 | 2013-02-25 | 18.124 | 22,137 | +2,814 | 0.00% | 401,207 |
| 2013-02-05 | 2013-02-01 | 19.830 | 19,323 | -2,814 | 0.00% | 383,167 |
| 2013-01-31 | 2013-01-29 | 17.271 | 22,137 | +2,814 | 0.00% | 382,326 |
| 2013-01-22 | 2013-01-18 | 17.911 | 19,323 | -2,814 | 0.00% | 346,086 |
| 2012-10-16 | 2012-10-12 | 14.499 | 22,137 | +2,814 | 0.00% | 320,965 |
| 2012-08-21 | 2012-08-17 | 15.992 | 19,323 | +7,035 | 0.00% | 309,006 |
| 2012-08-02 | 2012-07-31 | 19.190 | 12,288 | +7,035 | 0.00% | 235,806 |
| 2011-11-04 | 2011-11-02 | 20.043 | 5,253 | +2,321 | 0.00% | 105,285 |
| 2011-10-24 | 2011-10-20 | 19.616 | 2,932 | +2,322 | 0.00% | 57,515 |
| 2011-05-27 | 2011-05-25 | 26.866 | 610 | -2,814 | 0.00% | 16,388 |
| 2011-05-06 | 2011-05-04 | 25.587 | 3,424 | +2,814 | 0.00% | 87,608 |
| 2011-05-05 | 2011-05-03 | 26.013 | 610 | -3,307 | 0.00% | 15,868 |
| 2011-02-08 | 2011-02-02 | 25.587 | 3,917 | -1,196 | 0.00% | 100,222 |
| 2011-01-10 | 2011-01-06 | 25.587 | 5,113 | +2,814 | 0.00% | 130,824 |
| 2010-12-29 | 2010-12-24 | 26.013 | 2,299 | -2,814 | 0.00% | 59,804 |
| 2010-12-21 | 2010-12-17 | 25.160 | 5,113 | +2,814 | 0.00% | 128,644 |
| 2010-11-10 | 2010-11-08 | 22.175 | 2,299 | -4,221 | 0.00% | 50,980 |
| 2010-10-19 | 2010-10-15 | 21.749 | 6,520 | +1,407 | 0.00% | 141,801 |
| 2010-10-13 | 2010-10-11 | 22.175 | 5,113 | -6,331 | 0.00% | 113,381 |
| 2010-10-11 | 2010-10-07 | 22.601 | 11,444 | +6,331 | 0.00% | 258,651 |
| 2010-10-08 | 2010-10-06 | 22.601 | 5,113 | -8,442 | 0.00% | 115,561 |
| 2010-10-06 | 2010-10-04 | 21.749 | 13,555 | +7,739 | 0.00% | 294,802 |
| 2010-08-04 | 2010-08-02 | 17.058 | 5,816 | +703 | 0.00% | 99,208 |
| 2010-02-26 | 2010-02-24 | 20.682 | 5,113 | -14,070 | 0.00% | 105,749 |
| 2010-02-25 | 2010-02-23 | 21.109 | 19,183 | +7,035 | 0.01% | 404,932 |
| 2010-02-24 | 2010-02-22 | 20.896 | 12,148 | +7,035 | 0.00% | 253,841 |
| 2010-02-18 | 2010-02-12 | 20.682 | 5,113 | -14,070 | 0.00% | 105,749 |
| 2010-02-12 | 2010-02-10 | 20.256 | 19,183 | +14,070 | 0.01% | 388,571 |
| 2010-01-07 | 2010-01-05 | 21.109 | 5,113 | -985 | 0.00% | 107,930 |
| 2009-12-21 | 2009-12-17 | 20.682 | 6,098 | -938 | 0.00% | 126,122 |
| 2009-12-02 | 2009-11-30 | 21.322 | 7,036 | +2,814 | 0.00% | 150,022 |
| 2009-12-01 | 2009-11-27 | 20.896 | 4,222 | -914 | 0.00% | 88,222 |
| 2009-11-13 | 2009-11-11 | 23.881 | 5,136 | -4,925 | 0.00% | 122,652 |
| 2009-10-30 | 2009-10-28 | 21.109 | 10,061 | -2,110 | 0.00% | 212,377 |
| 2009-10-28 | 2009-10-23 | 22.175 | 12,171 | +2,110 | 0.00% | 269,892 |
| 2009-10-27 | 2009-10-22 | 23.028 | 10,061 | -492 | 0.00% | 231,684 |
| 2009-10-22 | 2009-10-20 | 20.469 | 10,553 | -1,407 | 0.00% | 216,012 |
| 2009-10-09 | 2009-10-07 | 20.682 | 11,960 | +1,407 | 0.00% | 247,362 |
| 2009-09-21 | 2009-09-17 | 21.109 | 10,553 | +1,196 | 0.00% | 222,762 |
| 2009-09-17 | 2009-09-15 | 21.322 | 9,357 | -3,518 | 0.00% | 199,511 |
| 2009-09-11 | 2009-09-09 | 21.322 | 12,875 | -492 | 0.00% | 274,522 |
| 2009-09-09 | 2009-09-07 | 21.749 | 13,367 | -704 | 0.00% | 290,713 |
| 2009-09-08 | 2009-09-04 | 21.322 | 14,071 | +3,518 | 0.00% | 300,024 |
| 2009-09-07 | 2009-09-03 | 21.322 | 10,553 | -704 | 0.00% | 225,012 |
| 2009-09-04 | 2009-09-02 | 20.896 | 11,257 | +2,814 | 0.00% | 235,223 |
| 2009-09-01 | 2009-08-28 | 20.896 | 8,443 | +2,814 | 0.00% | 176,422 |
| 2009-08-31 | 2009-08-27 | 22.601 | 5,629 | -703 | 0.00% | 127,224 |
| 2009-08-27 | 2009-08-25 | 23.454 | 6,332 | -2,814 | 0.00% | 148,513 |
| 2009-08-26 | 2009-08-24 | 22.175 | 9,146 | +492 | 0.00% | 202,813 |
| 2009-08-24 | 2009-08-20 | 21.322 | 8,654 | +2,814 | 0.00% | 184,522 |
| 2009-08-18 | 2009-08-14 | 24.307 | 5,840 | +704 | 0.00% | 141,954 |
| 2009-08-14 | 2009-08-12 | 27.719 | 5,136 | +985 | 0.00% | 142,364 |
| 2009-08-13 | 2009-08-11 | 28.572 | 4,151 | +703 | 0.00% | 118,601 |
| 2009-08-12 | 2009-08-10 | 28.145 | 3,448 | -281 | 0.00% | 97,045 |
| 2009-08-10 | 2009-08-06 | 28.572 | 3,729 | -1,407 | 0.00% | 106,544 |
| 2009-08-07 | 2009-08-05 | 26.866 | 5,136 | -282 | 0.00% | 137,983 |
| 2009-08-06 | 2009-08-04 | 28.145 | 5,418 | -2,321 | 0.00% | 152,491 |
| 2009-08-05 | 2009-08-03 | 29.425 | 7,739 | -1,407 | 0.00% | 227,716 |
| 2009-08-04 | 2009-07-31 | 27.292 | 9,146 | -493 | 0.00% | 249,616 |
| 2009-07-31 | 2009-07-29 | 24.734 | 9,639 | -140 | 0.00% | 238,408 |
| 2009-07-29 | 2009-07-27 | 25.160 | 9,779 | -422 | 0.00% | 246,041 |
| 2009-07-28 | 2009-07-24 | 26.013 | 10,201 | -69,857 | 0.00% | 265,358 |
| 2009-07-27 | 2009-07-23 | 24.734 | 80,058 | +74,148 | 0.02% | 1,980,127 |
| 2009-07-21 | 2009-07-17 | 17.697 | 5,910 | +94 | 0.00% | 104,591 |
| 2009-07-20 | 2009-07-16 | 17.697 | 5,816 | +422 | 0.00% | 102,928 |
| 2009-07-14 | 2009-07-10 | 18.337 | 5,394 | -1,407 | 0.00% | 98,910 |
| 2009-07-09 | 2009-07-07 | 18.977 | 6,801 | -5,628 | 0.00% | 129,060 |
| 2009-07-08 | 2009-07-06 | 19.403 | 12,429 | +2,814 | 0.00% | 241,162 |
| 2009-07-07 | 2009-07-03 | 16.844 | 9,615 | +3,236 | 0.00% | 161,960 |
| 2009-07-06 | 2009-07-02 | 18.550 | 6,379 | +3,517 | 0.00% | 118,332 |
| 2009-07-03 | 2009-06-30 | 23.028 | 2,862 | +1,407 | 0.00% | 65,906 |
| 2009-06-23 | 2009-06-19 | 67.804 | 1,455 | -703 | 0.01% | 98,655 |
| 2009-06-22 | 2009-06-18 | 69.937 | 2,158 | +703 | 0.01% | 150,923 |
| 2009-06-16 | 2009-06-12 | 71.642 | 1,455 | -13,091 | 0.01% | 104,240 |
| 2009-06-02 | 2009-05-29 | 70.789 | 14,546 | +13,091 | 0.07% | 1,029,703 |
| 2009-05-22 | 2009-05-20 | 79.745 | 1,455 | +469 | 0.01% | 116,029 |
| 2009-05-21 | 2009-05-19 | 76.760 | 986 | +235 | 0.01% | 75,685 |
| 2009-05-20 | 2009-05-18 | 81.877 | 751 | +234 | 0.01% | 61,490 |
| 2009-05-19 | 2009-05-15 | 64.819 | 517 | -2,931 | 0.00% | 33,512 |
| 2009-05-18 | 2009-05-14 | 54.585 | 3,448 | +2,111 | 0.03% | 188,208 |
| 2009-05-15 | 2009-05-13 | 52.879 | 1,337 | -469 | 0.01% | 70,699 |
| 2009-04-23 | 2009-04-21 | 39.233 | 1,806 | -235 | 0.02% | 70,854 |
| 2009-04-15 | 2009-04-09 | 52.452 | 2,041 | -469 | 0.02% | 107,055 |
| 2009-04-08 | 2009-04-06 | 56.717 | 2,510 | +469 | 0.03% | 142,359 |
| 2009-04-03 | 2009-04-01 | 43.924 | 2,041 | -469 | 0.02% | 89,648 |
| 2009-04-02 | 2009-03-31 | 51.173 | 2,510 | +469 | 0.03% | 128,444 |
| 2009-01-08 | 2009-01-06 | 19.190 | 2,041 | +704 | 0.02% | 39,167 |
| 2008-05-22 | 2008-05-20 | 81.024 | 1,337 | +117 | 0.02% | 108,329 |
| 2008-05-14 | 2008-05-09 | 89.553 | 1,220 | +703 | 0.01% | 109,255 |
| 2007-12-20 | 2007-12-18 | 106.184 | 517 | -234 | 0.01% | 54,897 |
| 2007-09-13 | 2007-09-11 | 234.543 | 751 | +234 | 0.01% | 176,142 |
| 2007-07-26 | 2007-07-24 | 268.659 | 517 | -422 | 0.01% | 138,897 |
| 2007-07-10 | 2007-07-06 | 277.188 | 939 | +469 | 0.01% | 260,279 |
| 2007-06-26 | 2007-06-22 | 470 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy