History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 334 | +0 | 0.00% | 3,033 |
| 2025-10-13 | 2025-10-09 | 9.260 | 334 | +0 | 0.00% | 3,093 |
| 2025-10-10 | 2025-10-08 | 9.030 | 334 | +0 | 0.00% | 3,016 |
| 2025-10-09 | 2025-10-06 | 8.900 | 334 | +0 | 0.00% | 2,973 |
| 2025-10-08 | 2025-10-03 | 9.090 | 334 | +0 | 0.00% | 3,036 |
| 2025-10-06 | 2025-10-02 | 8.800 | 334 | +0 | 0.00% | 2,939 |
| 2025-10-03 | 2025-09-30 | 9.100 | 334 | +0 | 0.00% | 3,039 |
| 2025-10-02 | 2025-09-29 | 9.460 | 334 | +0 | 0.00% | 3,160 |
| 2025-09-30 | 2025-09-26 | 9.500 | 334 | +0 | 0.00% | 3,173 |
| 2025-09-29 | 2025-09-25 | 9.510 | 334 | +0 | 0.00% | 3,176 |
| 2025-09-26 | 2025-09-24 | 9.800 | 334 | +0 | 0.00% | 3,273 |
| 2025-09-25 | 2025-09-23 | 9.710 | 334 | +0 | 0.00% | 3,243 |
| 2025-09-24 | 2025-09-22 | 10.000 | 334 | +0 | 0.00% | 3,340 |
| 2025-09-23 | 2025-09-19 | 10.270 | 334 | +0 | 0.00% | 3,430 |
| 2025-09-22 | 2025-09-18 | 10.150 | 334 | +0 | 0.00% | 3,390 |
| 2025-09-19 | 2025-09-17 | 10.500 | 334 | +0 | 0.00% | 3,507 |
| 2025-09-18 | 2025-09-16 | 10.700 | 334 | +0 | 0.00% | 3,574 |
| 2025-09-17 | 2025-09-15 | 10.980 | 334 | +0 | 0.00% | 3,667 |
| 2025-09-16 | 2025-09-12 | 11.010 | 334 | +0 | 0.00% | 3,677 |
| 2025-09-15 | 2025-09-11 | 10.940 | 334 | +0 | 0.00% | 3,654 |
| 2025-09-12 | 2025-09-10 | 10.900 | 334 | +0 | 0.00% | 3,641 |
| 2025-09-11 | 2025-09-09 | 10.780 | 334 | +0 | 0.00% | 3,601 |
| 2025-09-10 | 2025-09-08 | 10.840 | 334 | +0 | 0.00% | 3,621 |
| 2025-09-09 | 2025-09-05 | 11.100 | 334 | +0 | 0.00% | 3,707 |
| 2025-09-08 | 2025-09-04 | 11.000 | 334 | +0 | 0.00% | 3,674 |
| 2025-09-05 | 2025-09-03 | 10.770 | 334 | +0 | 0.00% | 3,597 |
| 2025-09-04 | 2025-09-02 | 10.930 | 334 | +0 | 0.00% | 3,651 |
| 2025-09-03 | 2025-09-01 | 10.740 | 334 | +0 | 0.00% | 3,587 |
| 2025-09-02 | 2025-08-29 | 10.710 | 334 | +0 | 0.00% | 3,577 |
| 2025-09-01 | 2025-08-28 | 10.880 | 334 | +0 | 0.00% | 3,634 |
| 2025-08-29 | 2025-08-27 | 10.850 | 334 | +0 | 0.00% | 3,624 |
| 2025-08-28 | 2025-08-26 | 10.780 | 334 | +0 | 0.00% | 3,601 |
| 2025-08-27 | 2025-08-25 | 11.020 | 334 | +0 | 0.00% | 3,681 |
| 2025-08-26 | 2025-08-22 | 10.780 | 334 | +0 | 0.00% | 3,601 |
| 2025-08-25 | 2025-08-21 | 10.610 | 334 | +0 | 0.00% | 3,544 |
| 2025-08-22 | 2025-08-20 | 10.500 | 334 | +0 | 0.00% | 3,507 |
| 2025-08-21 | 2025-08-19 | 10.170 | 334 | +0 | 0.00% | 3,397 |
| 2025-08-20 | 2025-08-18 | 9.980 | 334 | +0 | 0.00% | 3,333 |
| 2025-08-19 | 2025-08-15 | 10.090 | 334 | +0 | 0.00% | 3,370 |
| 2025-08-18 | 2025-08-14 | 10.530 | 334 | +0 | 0.00% | 3,517 |
| 2025-08-15 | 2025-08-13 | 11.000 | 334 | +0 | 0.00% | 3,674 |
| 2025-08-14 | 2025-08-12 | 11.010 | 334 | +0 | 0.00% | 3,677 |
| 2025-08-13 | 2025-08-11 | 10.860 | 334 | +0 | 0.00% | 3,627 |
| 2025-08-12 | 2025-08-08 | 10.570 | 334 | +0 | 0.00% | 3,530 |
| 2025-08-11 | 2025-08-07 | 10.350 | 334 | +0 | 0.00% | 3,457 |
| 2025-08-08 | 2025-08-06 | 10.300 | 334 | +0 | 0.00% | 3,440 |
| 2025-08-07 | 2025-08-05 | 10.400 | 334 | +0 | 0.00% | 3,474 |
| 2025-08-06 | 2025-08-04 | 10.470 | 334 | +0 | 0.00% | 3,497 |
| 2025-08-05 | 2025-08-01 | 9.890 | 334 | +0 | 0.00% | 3,303 |
| 2025-08-04 | 2025-07-31 | 10.780 | 334 | +0 | 0.00% | 3,601 |
| 2025-08-01 | 2025-07-30 | 10.640 | 334 | +0 | 0.00% | 3,554 |
| 2025-07-31 | 2025-07-29 | 10.560 | 334 | +0 | 0.00% | 3,527 |
| 2025-07-30 | 2025-07-28 | 10.540 | 334 | +0 | 0.00% | 3,520 |
| 2025-07-29 | 2025-07-25 | 10.240 | 334 | +0 | 0.00% | 3,420 |
| 2025-07-28 | 2025-07-24 | 10.220 | 334 | +0 | 0.00% | 3,413 |
| 2025-07-25 | 2025-07-23 | 10.680 | 334 | +0 | 0.00% | 3,567 |
| 2025-07-24 | 2025-07-22 | 10.600 | 334 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 10.500 | 334 | +0 | 0.00% | 3,507 |
| 2025-07-22 | 2025-07-18 | 10.340 | 334 | +0 | 0.00% | 3,454 |
| 2025-07-21 | 2025-07-17 | 10.300 | 334 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 10.020 | 334 | +0 | 0.00% | 3,347 |
| 2025-07-17 | 2025-07-15 | 10.580 | 334 | +0 | 0.00% | 3,534 |
| 2025-07-16 | 2025-07-14 | 9.890 | 334 | +0 | 0.00% | 3,303 |
| 2025-07-15 | 2025-07-11 | 9.910 | 334 | +0 | 0.00% | 3,310 |
| 2025-07-14 | 2025-07-10 | 9.720 | 334 | +0 | 0.00% | 3,246 |
| 2025-07-11 | 2025-07-09 | 9.900 | 334 | +0 | 0.00% | 3,307 |
| 2025-07-10 | 2025-07-08 | 9.700 | 334 | +0 | 0.00% | 3,240 |
| 2025-07-09 | 2025-07-07 | 9.700 | 334 | +0 | 0.00% | 3,240 |
| 2025-07-08 | 2025-07-04 | 9.500 | 334 | +0 | 0.00% | 3,173 |
| 2025-07-07 | 2025-07-03 | 9.370 | 334 | +0 | 0.00% | 3,130 |
| 2025-07-04 | 2025-07-02 | 9.342 | 334 | +0 | 0.00% | 3,120 |
| 2025-07-03 | 2025-06-30 | 9.321 | 334 | +4 | 0.00% | 3,113 |
| 2025-07-02 | 2025-06-27 | 9.109 | 330 | +0 | 0.00% | 3,006 |
| 2025-06-30 | 2025-06-26 | 9.038 | 330 | +0 | 0.00% | 2,982 |
| 2025-06-27 | 2025-06-25 | 9.706 | 330 | +0 | 0.00% | 3,203 |
| 2025-06-26 | 2025-06-24 | 9.737 | 330 | +0 | 0.00% | 3,213 |
| 2025-06-25 | 2025-06-23 | 9.767 | 330 | +0 | 0.00% | 3,223 |
| 2025-06-24 | 2025-06-20 | 9.899 | 330 | +0 | 0.00% | 3,267 |
| 2025-06-23 | 2025-06-19 | 9.919 | 330 | +0 | 0.00% | 3,273 |
| 2025-06-20 | 2025-06-18 | 9.828 | 330 | +0 | 0.00% | 3,243 |
| 2025-06-19 | 2025-06-17 | 9.625 | 330 | +0 | 0.00% | 3,176 |
| 2025-06-18 | 2025-06-16 | 9.899 | 330 | +0 | 0.00% | 3,267 |
| 2025-06-17 | 2025-06-13 | 9.909 | 330 | +0 | 0.00% | 3,270 |
| 2025-06-16 | 2025-06-12 | 9.818 | 330 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 9.423 | 330 | +0 | 0.00% | 3,109 |
| 2025-06-12 | 2025-06-10 | 9.949 | 330 | +0 | 0.00% | 3,283 |
| 2025-06-11 | 2025-06-09 | 9.727 | 330 | +0 | 0.00% | 3,210 |
| 2025-06-10 | 2025-06-06 | 9.564 | 330 | +0 | 0.00% | 3,156 |
| 2025-06-09 | 2025-06-05 | 9.261 | 330 | +0 | 0.00% | 3,056 |
| 2025-06-06 | 2025-06-04 | 9.554 | 330 | +0 | 0.00% | 3,153 |
| 2025-06-05 | 2025-06-03 | 9.048 | 330 | +0 | 0.00% | 2,986 |
| 2025-06-04 | 2025-06-02 | 8.794 | 330 | +0 | 0.00% | 2,902 |
| 2025-06-03 | 2025-05-30 | 8.501 | 330 | +0 | 0.00% | 2,805 |
| 2025-06-02 | 2025-05-29 | 8.470 | 330 | +0 | 0.00% | 2,795 |
| 2025-05-30 | 2025-05-28 | 8.683 | 330 | +0 | 0.00% | 2,865 |
| 2025-05-29 | 2025-05-27 | 8.764 | 330 | +0 | 0.00% | 2,892 |
| 2025-05-28 | 2025-05-26 | 8.713 | 330 | +0 | 0.00% | 2,875 |
| 2025-05-27 | 2025-05-23 | 8.805 | 330 | +0 | 0.00% | 2,906 |
| 2025-05-26 | 2025-05-22 | 8.632 | 330 | +0 | 0.00% | 2,849 |
| 2025-05-23 | 2025-05-21 | 8.359 | 330 | +0 | 0.00% | 2,758 |
| 2025-05-22 | 2025-05-20 | 7.954 | 330 | +0 | 0.00% | 2,625 |
| 2025-05-21 | 2025-05-19 | 7.842 | 330 | +0 | 0.00% | 2,588 |
| 2025-05-20 | 2025-05-16 | 7.700 | 330 | +0 | 0.00% | 2,541 |
| 2025-05-19 | 2025-05-15 | 6.687 | 330 | +0 | 0.00% | 2,207 |
| 2025-05-16 | 2025-05-14 | 8.308 | 330 | +0 | 0.00% | 2,742 |
| 2025-05-15 | 2025-05-13 | 7.872 | 330 | +0 | 0.00% | 2,598 |
| 2025-05-14 | 2025-05-12 | 7.457 | 330 | +0 | 0.00% | 2,461 |
| 2025-05-13 | 2025-05-09 | 7.244 | 330 | +0 | 0.00% | 2,391 |
| 2025-05-12 | 2025-05-08 | 7.204 | 330 | +0 | 0.00% | 2,377 |
| 2025-05-09 | 2025-05-07 | 6.991 | 330 | +0 | 0.00% | 2,307 |
| 2025-05-08 | 2025-05-06 | 6.829 | 330 | +0 | 0.00% | 2,254 |
| 2025-05-07 | 2025-05-02 | 6.606 | 330 | +0 | 0.00% | 2,180 |
| 2025-05-06 | 2025-04-30 | 6.403 | 330 | +0 | 0.00% | 2,113 |
| 2025-05-02 | 2025-04-29 | 6.383 | 330 | +0 | 0.00% | 2,106 |
| 2025-04-30 | 2025-04-28 | 6.272 | 330 | +0 | 0.00% | 2,070 |
| 2025-04-29 | 2025-04-25 | 6.282 | 330 | +0 | 0.00% | 2,073 |
| 2025-04-28 | 2025-04-24 | 6.079 | 330 | +0 | 0.00% | 2,006 |
| 2025-04-25 | 2025-04-23 | 6.079 | 330 | +0 | 0.00% | 2,006 |
| 2025-04-24 | 2025-04-22 | 5.887 | 330 | +0 | 0.00% | 1,943 |
| 2025-04-23 | 2025-04-17 | 5.826 | 330 | +0 | 0.00% | 1,923 |
| 2025-04-22 | 2025-04-16 | 5.573 | 330 | +0 | 0.00% | 1,839 |
| 2025-04-17 | 2025-04-15 | 5.522 | 330 | +0 | 0.00% | 1,822 |
| 2025-04-16 | 2025-04-14 | 5.127 | 330 | +0 | 0.00% | 1,692 |
| 2025-04-15 | 2025-04-11 | 4.803 | 330 | +0 | 0.00% | 1,585 |
| 2025-04-14 | 2025-04-10 | 4.904 | 330 | +0 | 0.00% | 1,618 |
| 2025-04-11 | 2025-04-09 | 4.559 | 330 | +0 | 0.00% | 1,505 |
| 2025-04-10 | 2025-04-08 | 4.407 | 330 | +0 | 0.00% | 1,454 |
| 2025-04-09 | 2025-04-07 | 4.154 | 330 | +0 | 0.00% | 1,371 |
| 2025-04-08 | 2025-04-03 | 4.448 | 330 | +0 | 0.00% | 1,468 |
| 2025-04-07 | 2025-04-02 | 4.509 | 330 | +0 | 0.00% | 1,488 |
| 2025-04-03 | 2025-04-01 | 4.235 | 330 | +0 | 0.00% | 1,398 |
| 2025-04-02 | 2025-03-31 | 4.154 | 330 | +0 | 0.00% | 1,371 |
| 2025-04-01 | 2025-03-28 | 4.661 | 330 | +0 | 0.00% | 1,538 |
| 2025-03-31 | 2025-03-27 | 4.559 | 330 | +0 | 0.00% | 1,505 |
| 2025-03-28 | 2025-03-26 | 4.053 | 330 | +0 | 0.00% | 1,337 |
| 2025-03-27 | 2025-03-25 | 4.002 | 330 | +0 | 0.00% | 1,321 |
| 2025-03-26 | 2025-03-24 | 3.901 | 330 | +0 | 0.00% | 1,287 |
| 2025-03-25 | 2025-03-21 | 3.749 | 330 | +0 | 0.00% | 1,237 |
| 2025-03-24 | 2025-03-20 | 3.759 | 330 | +0 | 0.00% | 1,240 |
| 2025-03-21 | 2025-03-19 | 3.951 | 330 | +0 | 0.00% | 1,304 |
| 2025-03-20 | 2025-03-18 | 3.982 | 330 | +0 | 0.00% | 1,314 |
| 2025-03-19 | 2025-03-17 | 4.053 | 330 | +0 | 0.00% | 1,337 |
| 2025-03-18 | 2025-03-14 | 4.154 | 330 | +0 | 0.00% | 1,371 |
| 2025-03-17 | 2025-03-13 | 4.083 | 330 | +0 | 0.00% | 1,347 |
| 2025-03-14 | 2025-03-12 | 3.992 | 330 | +0 | 0.00% | 1,317 |
| 2025-03-13 | 2025-03-11 | 3.931 | 330 | +0 | 0.00% | 1,297 |
| 2025-03-12 | 2025-03-10 | 3.921 | 330 | +0 | 0.00% | 1,294 |
| 2025-03-11 | 2025-03-07 | 3.911 | 330 | +0 | 0.00% | 1,291 |
| 2025-03-10 | 2025-03-06 | 3.810 | 330 | +0 | 0.00% | 1,257 |
| 2025-03-07 | 2025-03-05 | 3.830 | 330 | +0 | 0.00% | 1,264 |
| 2025-03-06 | 2025-03-04 | 3.739 | 330 | +0 | 0.00% | 1,234 |
| 2025-03-05 | 2025-03-03 | 3.749 | 330 | +0 | 0.00% | 1,237 |
| 2025-03-04 | 2025-02-28 | 3.749 | 330 | +0 | 0.00% | 1,237 |
| 2025-03-03 | 2025-02-27 | 3.799 | 330 | +0 | 0.00% | 1,254 |
| 2025-02-28 | 2025-02-26 | 3.729 | 330 | +0 | 0.00% | 1,230 |
| 2025-02-27 | 2025-02-25 | 3.698 | 330 | +0 | 0.00% | 1,220 |
| 2025-02-26 | 2025-02-24 | 3.698 | 330 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 3.597 | 330 | +0 | 0.00% | 1,187 |
| 2025-02-24 | 2025-02-20 | 3.587 | 330 | +0 | 0.00% | 1,184 |
| 2025-02-21 | 2025-02-19 | 3.647 | 330 | +0 | 0.00% | 1,204 |
| 2025-02-20 | 2025-02-18 | 3.647 | 330 | +0 | 0.00% | 1,204 |
| 2025-02-19 | 2025-02-17 | 3.495 | 330 | +0 | 0.00% | 1,154 |
| 2025-02-18 | 2025-02-14 | 3.729 | 330 | +0 | 0.00% | 1,230 |
| 2025-02-17 | 2025-02-13 | 3.698 | 330 | +0 | 0.00% | 1,220 |
| 2025-02-14 | 2025-02-12 | 3.658 | 330 | +0 | 0.00% | 1,207 |
| 2025-02-13 | 2025-02-11 | 3.556 | 330 | +0 | 0.00% | 1,174 |
| 2025-02-12 | 2025-02-10 | 3.698 | 330 | +0 | 0.00% | 1,220 |
| 2025-02-11 | 2025-02-07 | 3.688 | 330 | +0 | 0.00% | 1,217 |
| 2025-02-10 | 2025-02-06 | 3.769 | 330 | +0 | 0.00% | 1,244 |
| 2025-02-07 | 2025-02-05 | 3.799 | 330 | +0 | 0.00% | 1,254 |
| 2025-02-06 | 2025-02-04 | 3.729 | 330 | +0 | 0.00% | 1,230 |
| 2025-02-05 | 2025-02-03 | 3.739 | 330 | +0 | 0.00% | 1,234 |
| 2025-02-04 | 2025-01-28 | 3.708 | 330 | +0 | 0.00% | 1,224 |
| 2025-02-03 | 2025-01-24 | 3.658 | 330 | +0 | 0.00% | 1,207 |
| 2025-01-27 | 2025-01-23 | 3.587 | 330 | +0 | 0.00% | 1,184 |
| 2025-01-24 | 2025-01-22 | 3.506 | 330 | +0 | 0.00% | 1,157 |
| 2025-01-23 | 2025-01-21 | 3.344 | 330 | +0 | 0.00% | 1,103 |
| 2025-01-22 | 2025-01-20 | 3.242 | 330 | +0 | 0.00% | 1,070 |
| 2025-01-21 | 2025-01-17 | 3.212 | 330 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 3.212 | 330 | +0 | 0.00% | 1,060 |
| 2025-01-17 | 2025-01-15 | 3.192 | 330 | +0 | 0.00% | 1,053 |
| 2025-01-16 | 2025-01-14 | 3.192 | 330 | +0 | 0.00% | 1,053 |
| 2025-01-15 | 2025-01-13 | 3.060 | 330 | +0 | 0.00% | 1,010 |
| 2025-01-14 | 2025-01-10 | 3.040 | 330 | +0 | 0.00% | 1,003 |
| 2025-01-13 | 2025-01-09 | 3.141 | 330 | +0 | 0.00% | 1,036 |
| 2025-01-10 | 2025-01-08 | 3.121 | 330 | +0 | 0.00% | 1,030 |
| 2025-01-09 | 2025-01-07 | 3.161 | 330 | +0 | 0.00% | 1,043 |
| 2025-01-08 | 2025-01-06 | 3.100 | 330 | +0 | 0.00% | 1,023 |
| 2025-01-07 | 2025-01-03 | 3.060 | 330 | +0 | 0.00% | 1,010 |
| 2025-01-06 | 2025-01-02 | 3.090 | 330 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 3.121 | 330 | +0 | 0.00% | 1,030 |
| 2025-01-02 | 2024-12-27 | 3.141 | 330 | +0 | 0.00% | 1,036 |
| 2024-12-30 | 2024-12-24 | 3.141 | 330 | +0 | 0.00% | 1,036 |
| 2024-12-27 | 2024-12-20 | 3.090 | 330 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 3.040 | 330 | +0 | 0.00% | 1,003 |
| 2024-12-20 | 2024-12-18 | 3.070 | 330 | +0 | 0.00% | 1,013 |
| 2024-12-19 | 2024-12-17 | 3.121 | 330 | +0 | 0.00% | 1,030 |
| 2024-12-18 | 2024-12-16 | 3.090 | 330 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 3.141 | 330 | +0 | 0.00% | 1,036 |
| 2024-12-16 | 2024-12-12 | 3.161 | 330 | +0 | 0.00% | 1,043 |
| 2024-12-13 | 2024-12-11 | 3.171 | 330 | +0 | 0.00% | 1,047 |
| 2024-12-12 | 2024-12-10 | 3.161 | 330 | +0 | 0.00% | 1,043 |
| 2024-12-11 | 2024-12-09 | 3.141 | 330 | +0 | 0.00% | 1,036 |
| 2024-12-10 | 2024-12-06 | 3.110 | 330 | +0 | 0.00% | 1,026 |
| 2024-12-09 | 2024-12-05 | 3.100 | 330 | +0 | 0.00% | 1,023 |
| 2024-12-06 | 2024-12-04 | 3.040 | 330 | +0 | 0.00% | 1,003 |
| 2024-12-05 | 2024-12-03 | 3.029 | 330 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 3.090 | 330 | +0 | 0.00% | 1,020 |
| 2024-12-03 | 2024-11-29 | 3.100 | 330 | +0 | 0.00% | 1,023 |
| 2024-12-02 | 2024-11-28 | 3.100 | 330 | +0 | 0.00% | 1,023 |
| 2024-11-29 | 2024-11-27 | 3.100 | 330 | +0 | 0.00% | 1,023 |
| 2024-11-28 | 2024-11-26 | 3.060 | 330 | +0 | 0.00% | 1,010 |
| 2024-11-27 | 2024-11-25 | 2.959 | 330 | +0 | 0.00% | 976 |
| 2024-11-26 | 2024-11-22 | 3.029 | 330 | +0 | 0.00% | 1,000 |
| 2024-11-25 | 2024-11-21 | 3.090 | 330 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 3.040 | 330 | +0 | 0.00% | 1,003 |
| 2024-11-21 | 2024-11-19 | 3.040 | 330 | +0 | 0.00% | 1,003 |
| 2024-11-20 | 2024-11-18 | 2.918 | 330 | +0 | 0.00% | 963 |
| 2024-11-19 | 2024-11-15 | 2.948 | 330 | +0 | 0.00% | 973 |
| 2024-11-18 | 2024-11-14 | 2.908 | 330 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 2.969 | 330 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 2.989 | 330 | +0 | 0.00% | 986 |
| 2024-11-13 | 2024-11-11 | 2.979 | 330 | +0 | 0.00% | 983 |
| 2024-11-12 | 2024-11-08 | 2.999 | 330 | +0 | 0.00% | 990 |
| 2024-11-11 | 2024-11-07 | 3.009 | 330 | +0 | 0.00% | 993 |
| 2024-11-08 | 2024-11-06 | 2.959 | 330 | +0 | 0.00% | 976 |
| 2024-11-07 | 2024-11-05 | 2.979 | 330 | +0 | 0.00% | 983 |
| 2024-11-06 | 2024-11-04 | 2.989 | 330 | +0 | 0.00% | 986 |
| 2024-11-05 | 2024-11-01 | 2.959 | 330 | +0 | 0.00% | 976 |
| 2024-11-04 | 2024-10-31 | 2.989 | 330 | +0 | 0.00% | 986 |
| 2024-11-01 | 2024-10-30 | 2.877 | 330 | +0 | 0.00% | 950 |
| 2024-10-31 | 2024-10-29 | 2.877 | 330 | +0 | 0.00% | 950 |
| 2024-10-30 | 2024-10-28 | 2.857 | 330 | +0 | 0.00% | 943 |
| 2024-10-29 | 2024-10-25 | 2.807 | 330 | +0 | 0.00% | 926 |
| 2024-10-28 | 2024-10-24 | 2.867 | 330 | +0 | 0.00% | 946 |
| 2024-10-25 | 2024-10-23 | 2.857 | 330 | +0 | 0.00% | 943 |
| 2024-10-24 | 2024-10-22 | 2.857 | 330 | +0 | 0.00% | 943 |
| 2024-10-23 | 2024-10-21 | 2.796 | 330 | +0 | 0.00% | 923 |
| 2024-10-22 | 2024-10-18 | 2.786 | 330 | +0 | 0.00% | 919 |
| 2024-10-21 | 2024-10-17 | 2.746 | 330 | +0 | 0.00% | 906 |
| 2024-10-18 | 2024-10-16 | 2.766 | 330 | +0 | 0.00% | 913 |
| 2024-10-17 | 2024-10-15 | 2.725 | 330 | +0 | 0.00% | 899 |
| 2024-10-16 | 2024-10-14 | 2.736 | 330 | +0 | 0.00% | 903 |
| 2024-10-15 | 2024-10-10 | 2.715 | 330 | +0 | 0.00% | 896 |
| 2024-10-14 | 2024-10-09 | 2.736 | 330 | +0 | 0.00% | 903 |
| 2024-10-10 | 2024-10-08 | 2.725 | 330 | +0 | 0.00% | 899 |
| 2024-10-09 | 2024-10-07 | 2.867 | 330 | +0 | 0.00% | 946 |
| 2024-10-08 | 2024-10-04 | 2.786 | 330 | +0 | 0.00% | 919 |
| 2024-10-07 | 2024-10-03 | 2.776 | 330 | +0 | 0.00% | 916 |
| 2024-10-04 | 2024-10-02 | 2.877 | 330 | +0 | 0.00% | 950 |
| 2024-10-03 | 2024-09-30 | 2.644 | 330 | +0 | 0.00% | 873 |
| 2024-10-02 | 2024-09-27 | 2.553 | 330 | +0 | 0.00% | 843 |
| 2024-09-30 | 2024-09-26 | 2.472 | 330 | +0 | 0.00% | 816 |
| 2024-09-27 | 2024-09-25 | 2.391 | 330 | +0 | 0.00% | 789 |
| 2024-09-26 | 2024-09-24 | 2.340 | 330 | +0 | 0.00% | 772 |
| 2024-09-25 | 2024-09-23 | 2.320 | 330 | +0 | 0.00% | 766 |
| 2024-09-24 | 2024-09-20 | 2.320 | 330 | +0 | 0.00% | 766 |
| 2024-09-23 | 2024-09-19 | 2.300 | 330 | +0 | 0.00% | 759 |
| 2024-09-20 | 2024-09-17 | 2.300 | 330 | +0 | 0.00% | 759 |
| 2024-09-19 | 2024-09-16 | 2.259 | 330 | +0 | 0.00% | 746 |
| 2024-09-17 | 2024-09-13 | 2.300 | 330 | +0 | 0.00% | 759 |
| 2024-09-16 | 2024-09-12 | 2.320 | 330 | +0 | 0.00% | 766 |
| 2024-09-13 | 2024-09-11 | 2.290 | 330 | +0 | 0.00% | 756 |
| 2024-09-12 | 2024-09-10 | 2.300 | 330 | +0 | 0.00% | 759 |
| 2024-09-11 | 2024-09-09 | 2.280 | 330 | +0 | 0.00% | 752 |
| 2024-09-10 | 2024-09-05 | 2.381 | 330 | +0 | 0.00% | 786 |
| 2024-09-09 | 2024-09-04 | 2.249 | 330 | +0 | 0.00% | 742 |
| 2024-09-05 | 2024-09-03 | 2.280 | 330 | +0 | 0.00% | 752 |
| 2024-09-04 | 2024-09-02 | 2.381 | 330 | +0 | 0.00% | 786 |
| 2024-09-03 | 2024-08-30 | 2.422 | 330 | +0 | 0.00% | 799 |
| 2024-09-02 | 2024-08-29 | 2.432 | 330 | +0 | 0.00% | 802 |
| 2024-08-30 | 2024-08-28 | 2.432 | 330 | +0 | 0.00% | 802 |
| 2024-08-29 | 2024-08-27 | 2.432 | 330 | +0 | 0.00% | 802 |
| 2024-08-28 | 2024-08-26 | 2.442 | 330 | +0 | 0.00% | 806 |
| 2024-08-27 | 2024-08-23 | 2.432 | 330 | +0 | 0.00% | 802 |
| 2024-08-26 | 2024-08-22 | 2.422 | 330 | +0 | 0.00% | 799 |
| 2024-08-23 | 2024-08-21 | 2.422 | 330 | +0 | 0.00% | 799 |
| 2024-08-22 | 2024-08-20 | 2.401 | 330 | +0 | 0.00% | 792 |
| 2024-08-21 | 2024-08-19 | 2.361 | 330 | +0 | 0.00% | 779 |
| 2024-08-20 | 2024-08-16 | 2.290 | 330 | +0 | 0.00% | 756 |
| 2024-08-19 | 2024-08-15 | 2.239 | 330 | +0 | 0.00% | 739 |
| 2024-08-16 | 2024-08-14 | 2.330 | 330 | +0 | 0.00% | 769 |
| 2024-08-15 | 2024-08-13 | 2.310 | 330 | +0 | 0.00% | 762 |
| 2024-08-14 | 2024-08-12 | 2.310 | 330 | +0 | 0.00% | 762 |
| 2024-08-13 | 2024-08-09 | 2.280 | 330 | +0 | 0.00% | 752 |
| 2024-08-12 | 2024-08-08 | 2.249 | 330 | +0 | 0.00% | 742 |
| 2024-08-09 | 2024-08-07 | 2.249 | 330 | +0 | 0.00% | 742 |
| 2024-08-08 | 2024-08-06 | 2.229 | 330 | +0 | 0.00% | 736 |
| 2024-08-07 | 2024-08-05 | 2.229 | 330 | +0 | 0.00% | 736 |
| 2024-08-06 | 2024-08-02 | 2.229 | 330 | +0 | 0.00% | 736 |
| 2024-08-05 | 2024-08-01 | 2.361 | 330 | +0 | 0.00% | 779 |
| 2024-08-02 | 2024-07-31 | 2.381 | 330 | +0 | 0.00% | 786 |
| 2024-08-01 | 2024-07-30 | 2.381 | 330 | +0 | 0.00% | 786 |
| 2024-07-31 | 2024-07-29 | 2.381 | 330 | +0 | 0.00% | 786 |
| 2024-07-30 | 2024-07-26 | 2.381 | 330 | +0 | 0.00% | 786 |
| 2024-07-29 | 2024-07-25 | 2.340 | 330 | +0 | 0.00% | 772 |
| 2024-07-26 | 2024-07-24 | 2.381 | 330 | +0 | 0.00% | 786 |
| 2024-07-25 | 2024-07-23 | 2.411 | 330 | +0 | 0.00% | 796 |
| 2024-07-24 | 2024-07-22 | 2.411 | 330 | +0 | 0.00% | 796 |
| 2024-07-23 | 2024-07-19 | 2.492 | 330 | +0 | 0.00% | 823 |
| 2024-07-22 | 2024-07-18 | 2.482 | 330 | +0 | 0.00% | 819 |
| 2024-07-19 | 2024-07-17 | 2.482 | 330 | +0 | 0.00% | 819 |
| 2024-07-18 | 2024-07-16 | 2.533 | 330 | +0 | 0.00% | 836 |
| 2024-07-17 | 2024-07-15 | 2.533 | 330 | +0 | 0.00% | 836 |
| 2024-07-16 | 2024-07-12 | 2.533 | 330 | +0 | 0.00% | 836 |
| 2024-07-15 | 2024-07-11 | 2.533 | 330 | +0 | 0.00% | 836 |
| 2024-07-12 | 2024-07-10 | 2.422 | 330 | +0 | 0.00% | 799 |
| 2024-07-11 | 2024-07-09 | 2.472 | 330 | +0 | 0.00% | 816 |
| 2024-07-10 | 2024-07-08 | 2.482 | 330 | +0 | 0.00% | 819 |
| 2024-07-09 | 2024-07-05 | 2.482 | 330 | +0 | 0.00% | 819 |
| 2024-07-08 | 2024-07-04 | 2.462 | 330 | +0 | 0.00% | 812 |
| 2024-07-05 | 2024-07-03 | 2.721 | 330 | +0 | 0.00% | 898 |
| 2024-07-04 | 2024-07-02 | 2.700 | 330 | +16 | 0.00% | 891 |
| 2024-07-03 | 2024-06-28 | 2.743 | 314 | +0 | 0.00% | 861 |
| 2024-07-02 | 2024-06-27 | 2.764 | 314 | +0 | 0.00% | 868 |
| 2024-06-28 | 2024-06-26 | 2.764 | 314 | +0 | 0.00% | 868 |
| 2024-06-27 | 2024-06-25 | 2.764 | 314 | +0 | 0.00% | 868 |
| 2024-06-26 | 2024-06-24 | 2.785 | 314 | +0 | 0.00% | 875 |
| 2024-06-25 | 2024-06-21 | 2.700 | 314 | +0 | 0.00% | 848 |
| 2024-06-24 | 2024-06-20 | 2.743 | 314 | +0 | 0.00% | 861 |
| 2024-06-21 | 2024-06-19 | 2.764 | 314 | +0 | 0.00% | 868 |
| 2024-06-20 | 2024-06-18 | 2.743 | 314 | +0 | 0.00% | 861 |
| 2024-06-19 | 2024-06-17 | 2.743 | 314 | +0 | 0.00% | 861 |
| 2024-06-18 | 2024-06-14 | 2.743 | 314 | +0 | 0.00% | 861 |
| 2024-06-17 | 2024-06-13 | 2.753 | 314 | +0 | 0.00% | 865 |
| 2024-06-14 | 2024-06-12 | 2.764 | 314 | +0 | 0.00% | 868 |
| 2024-06-13 | 2024-06-11 | 2.785 | 314 | +0 | 0.00% | 875 |
| 2024-06-12 | 2024-06-07 | 2.753 | 314 | +0 | 0.00% | 865 |
| 2024-06-11 | 2024-06-06 | 2.743 | 314 | +0 | 0.00% | 861 |
| 2024-06-07 | 2024-06-05 | 2.743 | 314 | +0 | 0.00% | 861 |
| 2024-06-06 | 2024-06-04 | 2.753 | 314 | +0 | 0.00% | 865 |
| 2024-06-05 | 2024-06-03 | 2.796 | 314 | +0 | 0.00% | 878 |
| 2024-06-04 | 2024-05-31 | 2.785 | 314 | +0 | 0.00% | 875 |
| 2024-06-03 | 2024-05-30 | 2.806 | 314 | +0 | 0.00% | 881 |
| 2024-05-31 | 2024-05-29 | 2.828 | 314 | +0 | 0.00% | 888 |
| 2024-05-30 | 2024-05-28 | 2.774 | 314 | +0 | 0.00% | 871 |
| 2024-05-29 | 2024-05-27 | 2.774 | 314 | +0 | 0.00% | 871 |
| 2024-05-28 | 2024-05-24 | 2.743 | 314 | +0 | 0.00% | 861 |
| 2024-05-27 | 2024-05-23 | 2.774 | 314 | +0 | 0.00% | 871 |
| 2024-05-24 | 2024-05-22 | 2.732 | 314 | +0 | 0.00% | 858 |
| 2024-05-23 | 2024-05-21 | 2.721 | 314 | +0 | 0.00% | 854 |
| 2024-05-22 | 2024-05-20 | 2.721 | 314 | +0 | 0.00% | 854 |
| 2024-05-21 | 2024-05-17 | 2.796 | 314 | +0 | 0.00% | 878 |
| 2024-05-20 | 2024-05-16 | 2.828 | 314 | +0 | 0.00% | 888 |
| 2024-05-17 | 2024-05-14 | 2.828 | 314 | +0 | 0.00% | 888 |
| 2024-05-16 | 2024-05-13 | 2.764 | 314 | +0 | 0.00% | 868 |
| 2024-05-14 | 2024-05-10 | 2.828 | 314 | +0 | 0.00% | 888 |
| 2024-05-13 | 2024-05-09 | 2.753 | 314 | +0 | 0.00% | 865 |
| 2024-05-10 | 2024-05-08 | 2.753 | 314 | +0 | 0.00% | 865 |
| 2024-05-09 | 2024-05-07 | 2.753 | 314 | +0 | 0.00% | 865 |
| 2024-05-08 | 2024-05-06 | 2.774 | 314 | +0 | 0.00% | 871 |
| 2024-05-07 | 2024-05-03 | 2.721 | 314 | +0 | 0.00% | 854 |
| 2024-05-06 | 2024-05-02 | 2.679 | 314 | +0 | 0.00% | 841 |
| 2024-05-03 | 2024-04-30 | 2.658 | 314 | +0 | 0.00% | 834 |
| 2024-05-02 | 2024-04-29 | 2.658 | 314 | +0 | 0.00% | 834 |
| 2024-04-30 | 2024-04-26 | 2.689 | 314 | +0 | 0.00% | 844 |
| 2024-04-29 | 2024-04-25 | 2.668 | 314 | +0 | 0.00% | 838 |
| 2024-04-26 | 2024-04-24 | 2.689 | 314 | +0 | 0.00% | 844 |
| 2024-04-25 | 2024-04-23 | 2.679 | 314 | +0 | 0.00% | 841 |
| 2024-04-24 | 2024-04-22 | 2.689 | 314 | +0 | 0.00% | 844 |
| 2024-04-23 | 2024-04-19 | 2.604 | 314 | +0 | 0.00% | 818 |
| 2024-04-22 | 2024-04-18 | 2.604 | 314 | +0 | 0.00% | 818 |
| 2024-04-19 | 2024-04-17 | 2.604 | 314 | +0 | 0.00% | 818 |
| 2024-04-18 | 2024-04-16 | 2.541 | 314 | +0 | 0.00% | 798 |
| 2024-04-17 | 2024-04-15 | 2.604 | 314 | +0 | 0.00% | 818 |
| 2024-04-16 | 2024-04-12 | 2.668 | 314 | +0 | 0.00% | 838 |
| 2024-04-15 | 2024-04-11 | 2.583 | 314 | +0 | 0.00% | 811 |
| 2024-04-12 | 2024-04-10 | 2.583 | 314 | +0 | 0.00% | 811 |
| 2024-04-11 | 2024-04-09 | 2.626 | 314 | +0 | 0.00% | 824 |
| 2024-04-10 | 2024-04-08 | 2.594 | 314 | +0 | 0.00% | 814 |
| 2024-04-09 | 2024-04-05 | 2.604 | 314 | +0 | 0.00% | 818 |
| 2024-04-08 | 2024-04-03 | 2.583 | 314 | +0 | 0.00% | 811 |
| 2024-04-05 | 2024-04-02 | 2.604 | 314 | +0 | 0.00% | 818 |
| 2024-04-03 | 2024-03-28 | 2.572 | 314 | +0 | 0.00% | 808 |
| 2024-04-02 | 2024-03-27 | 2.647 | 314 | +0 | 0.00% | 831 |
| 2024-03-28 | 2024-03-26 | 2.604 | 314 | +0 | 0.00% | 818 |
| 2024-03-27 | 2024-03-25 | 2.647 | 314 | +0 | 0.00% | 831 |
| 2024-03-26 | 2024-03-22 | 2.509 | 314 | +0 | 0.00% | 788 |
| 2024-03-25 | 2024-03-21 | 2.477 | 314 | +0 | 0.00% | 778 |
| 2024-03-22 | 2024-03-20 | 2.509 | 314 | +0 | 0.00% | 788 |
| 2024-03-21 | 2024-03-19 | 2.509 | 314 | +0 | 0.00% | 788 |
| 2024-03-20 | 2024-03-18 | 2.509 | 314 | +0 | 0.00% | 788 |
| 2024-03-19 | 2024-03-15 | 2.509 | 314 | +0 | 0.00% | 788 |
| 2024-03-18 | 2024-03-14 | 2.551 | 314 | +0 | 0.00% | 801 |
| 2024-03-15 | 2024-03-13 | 2.604 | 314 | +0 | 0.00% | 818 |
| 2024-03-14 | 2024-03-12 | 2.636 | 314 | +0 | 0.00% | 828 |
| 2024-03-13 | 2024-03-11 | 2.647 | 314 | +0 | 0.00% | 831 |
| 2024-03-12 | 2024-03-08 | 2.583 | 314 | +0 | 0.00% | 811 |
| 2024-03-11 | 2024-03-07 | 2.541 | 314 | +0 | 0.00% | 798 |
| 2024-03-08 | 2024-03-06 | 2.498 | 314 | +0 | 0.00% | 784 |
| 2024-03-07 | 2024-03-05 | 2.413 | 314 | +0 | 0.00% | 758 |
| 2024-03-06 | 2024-03-04 | 2.317 | 314 | +0 | 0.00% | 728 |
| 2024-03-05 | 2024-03-01 | 2.328 | 314 | +0 | 0.00% | 731 |
| 2024-03-04 | 2024-02-29 | 2.285 | 314 | +0 | 0.00% | 718 |
| 2024-03-01 | 2024-02-28 | 2.243 | 314 | +0 | 0.00% | 704 |
| 2024-02-29 | 2024-02-27 | 2.317 | 314 | +0 | 0.00% | 728 |
| 2024-02-28 | 2024-02-26 | 2.296 | 314 | +0 | 0.00% | 721 |
| 2024-02-27 | 2024-02-23 | 2.296 | 314 | +0 | 0.00% | 721 |
| 2024-02-26 | 2024-02-22 | 2.285 | 314 | +0 | 0.00% | 718 |
| 2024-02-23 | 2024-02-21 | 2.232 | 314 | +0 | 0.00% | 701 |
| 2024-02-22 | 2024-02-20 | 2.200 | 314 | +0 | 0.00% | 691 |
| 2024-02-21 | 2024-02-19 | 2.137 | 314 | +0 | 0.00% | 671 |
| 2024-02-20 | 2024-02-16 | 2.147 | 314 | +0 | 0.00% | 674 |
| 2024-02-19 | 2024-02-15 | 2.126 | 314 | +0 | 0.00% | 668 |
| 2024-02-16 | 2024-02-14 | 2.105 | 314 | +0 | 0.00% | 661 |
| 2024-02-15 | 2024-02-09 | 2.105 | 314 | +0 | 0.00% | 661 |
| 2024-02-14 | 2024-02-07 | 2.073 | 314 | +0 | 0.00% | 651 |
| 2024-02-08 | 2024-02-06 | 2.084 | 314 | +0 | 0.00% | 654 |
| 2024-02-07 | 2024-02-05 | 2.041 | 314 | +0 | 0.00% | 641 |
| 2024-02-06 | 2024-02-02 | 2.094 | 314 | +0 | 0.00% | 658 |
| 2024-02-05 | 2024-02-01 | 2.084 | 314 | +0 | 0.00% | 654 |
| 2024-02-02 | 2024-01-31 | 2.115 | 314 | +0 | 0.00% | 664 |
| 2024-02-01 | 2024-01-30 | 2.073 | 314 | +0 | 0.00% | 651 |
| 2024-01-31 | 2024-01-29 | 2.073 | 314 | +0 | 0.00% | 651 |
| 2024-01-30 | 2024-01-26 | 2.084 | 314 | +0 | 0.00% | 654 |
| 2024-01-29 | 2024-01-25 | 2.115 | 314 | +0 | 0.00% | 664 |
| 2024-01-26 | 2024-01-24 | 2.115 | 314 | +0 | 0.00% | 664 |
| 2024-01-25 | 2024-01-23 | 2.030 | 314 | +0 | 0.00% | 638 |
| 2024-01-24 | 2024-01-22 | 2.020 | 314 | +0 | 0.00% | 634 |
| 2024-01-23 | 2024-01-19 | 1.998 | 314 | +0 | 0.00% | 628 |
| 2024-01-22 | 2024-01-18 | 1.998 | 314 | +0 | 0.00% | 628 |
| 2024-01-19 | 2024-01-17 | 1.967 | 314 | +0 | 0.00% | 618 |
| 2024-01-18 | 2024-01-16 | 1.988 | 314 | +0 | 0.00% | 624 |
| 2024-01-17 | 2024-01-15 | 2.052 | 314 | +0 | 0.00% | 644 |
| 2024-01-16 | 2024-01-12 | 1.998 | 314 | +0 | 0.00% | 628 |
| 2024-01-15 | 2024-01-11 | 1.998 | 314 | +0 | 0.00% | 628 |
| 2024-01-12 | 2024-01-10 | 2.020 | 314 | +0 | 0.00% | 634 |
| 2024-01-11 | 2024-01-09 | 2.052 | 314 | +0 | 0.00% | 644 |
| 2024-01-10 | 2024-01-08 | 2.062 | 314 | +0 | 0.00% | 648 |
| 2024-01-09 | 2024-01-05 | 2.009 | 314 | +0 | 0.00% | 631 |
| 2024-01-08 | 2024-01-04 | 2.030 | 314 | +0 | 0.00% | 638 |
| 2024-01-05 | 2024-01-03 | 2.009 | 314 | +0 | 0.00% | 631 |
| 2024-01-04 | 2024-01-02 | 2.052 | 314 | +0 | 0.00% | 644 |
| 2024-01-03 | 2023-12-29 | 2.073 | 314 | +0 | 0.00% | 651 |
| 2024-01-02 | 2023-12-28 | 2.041 | 314 | +0 | 0.00% | 641 |
| 2023-12-29 | 2023-12-27 | 2.041 | 314 | +0 | 0.00% | 641 |
| 2023-12-28 | 2023-12-22 | 2.041 | 314 | +0 | 0.00% | 641 |
| 2023-12-27 | 2023-12-21 | 2.052 | 314 | +0 | 0.00% | 644 |
| 2023-12-22 | 2023-12-20 | 2.052 | 314 | +0 | 0.00% | 644 |
| 2023-12-21 | 2023-12-19 | 2.073 | 314 | +0 | 0.00% | 651 |
| 2023-12-20 | 2023-12-18 | 2.084 | 314 | +0 | 0.00% | 654 |
| 2023-12-19 | 2023-12-15 | 2.105 | 314 | +0 | 0.00% | 661 |
| 2023-12-18 | 2023-12-14 | 2.105 | 314 | +0 | 0.00% | 661 |
| 2023-12-15 | 2023-12-13 | 2.052 | 314 | +0 | 0.00% | 644 |
| 2023-12-14 | 2023-12-12 | 2.041 | 314 | +0 | 0.00% | 641 |
| 2023-12-13 | 2023-12-11 | 1.967 | 314 | +0 | 0.00% | 618 |
| 2023-12-12 | 2023-12-08 | 2.062 | 314 | +0 | 0.00% | 648 |
| 2023-12-11 | 2023-12-07 | 2.105 | 314 | +0 | 0.00% | 661 |
| 2023-12-08 | 2023-12-06 | 2.084 | 314 | +0 | 0.00% | 654 |
| 2023-12-07 | 2023-12-05 | 1.967 | 314 | +0 | 0.00% | 618 |
| 2023-12-06 | 2023-12-04 | 1.967 | 314 | +0 | 0.00% | 618 |
| 2023-12-05 | 2023-12-01 | 1.924 | 314 | +0 | 0.00% | 604 |
| 2023-12-04 | 2023-11-30 | 1.967 | 314 | +0 | 0.00% | 618 |
| 2023-12-01 | 2023-11-29 | 1.988 | 314 | +0 | 0.00% | 624 |
| 2023-11-30 | 2023-11-28 | 1.998 | 314 | +0 | 0.00% | 628 |
| 2023-11-29 | 2023-11-27 | 1.998 | 314 | +0 | 0.00% | 628 |
| 2023-11-28 | 2023-11-24 | 1.988 | 314 | +0 | 0.00% | 624 |
| 2023-11-27 | 2023-11-23 | 1.988 | 314 | +0 | 0.00% | 624 |
| 2023-11-24 | 2023-11-22 | 1.998 | 314 | +0 | 0.00% | 628 |
| 2023-11-23 | 2023-11-21 | 1.988 | 314 | +0 | 0.00% | 624 |
| 2023-11-22 | 2023-11-20 | 1.967 | 314 | +0 | 0.00% | 618 |
| 2023-11-21 | 2023-11-17 | 1.967 | 314 | +0 | 0.00% | 618 |
| 2023-11-20 | 2023-11-16 | 1.945 | 314 | +0 | 0.00% | 611 |
| 2023-11-17 | 2023-11-15 | 1.945 | 314 | +0 | 0.00% | 611 |
| 2023-11-16 | 2023-11-14 | 1.924 | 314 | -3 | 0.00% | 604 |
| 2023-06-26 | 2023-06-21 | 2.262 | 317 | +19 | 0.00% | 717 |
| 2022-06-29 | 2022-06-27 | 3.006 | 298 | +14 | 0.00% | 896 |
| 2021-06-28 | 2021-06-24 | 2.575 | 284 | -117 | 0.00% | 731 |
| 2020-11-05 | 2020-11-03 | 1.818 | 401 | -198 | 0.00% | 729 |
| 2017-02-27 | 2017-02-23 | 7.221 | 599 | -1,961 | 0.00% | 4,325 |
| 2016-06-14 | 2016-06-10 | 7.899 | 2,560 | -74 | 0.00% | 20,221 |
| 2015-06-15 | 2015-06-11 | 14.237 | 2,634 | -44 | 0.00% | 37,501 |
| 2015-04-30 | 2015-04-28 | 13.031 | 2,678 | -4,102 | 0.00% | 34,896 |
| 2015-04-29 | 2015-04-27 | 11.052 | 6,780 | +6,153 | 0.00% | 74,933 |
| 2013-09-18 | 2013-09-16 | 11.438 | 627 | -745 | 0.00% | 7,172 |
| 2013-09-17 | 2013-09-13 | 10.569 | 1,372 | +497 | 0.00% | 14,501 |
| 2013-09-12 | 2013-09-10 | 11.052 | 875 | +248 | 0.00% | 9,671 |
| 2013-09-03 | 2013-08-30 | 11.940 | 627 | -82 | 0.00% | 7,487 |
| 2012-08-24 | 2012-08-22 | 16.205 | 709 | -2,322 | 0.00% | 11,489 |
| 2012-08-22 | 2012-08-20 | 16.418 | 3,031 | +1,407 | 0.00% | 49,763 |
| 2012-08-21 | 2012-08-17 | 15.992 | 1,624 | +915 | 0.00% | 25,970 |
| 2012-07-16 | 2012-07-12 | 19.616 | 709 | -281 | 0.00% | 13,908 |
| 2012-03-12 | 2012-03-08 | 21.749 | 990 | -1,407 | 0.00% | 21,531 |
| 2011-07-21 | 2011-07-19 | 27.719 | 2,397 | -352 | 0.00% | 66,442 |
| 2011-04-27 | 2011-04-21 | 26.013 | 2,749 | +352 | 0.00% | 71,510 |
| 2011-04-08 | 2011-04-06 | 24.734 | 2,397 | +281 | 0.00% | 59,287 |
| 2011-03-24 | 2011-03-22 | 22.601 | 2,116 | -2,322 | 0.00% | 47,825 |
| 2011-03-23 | 2011-03-21 | 22.175 | 4,438 | +2,322 | 0.00% | 98,413 |
| 2010-12-21 | 2010-12-17 | 25.160 | 2,116 | -704 | 0.00% | 53,239 |
| 2010-12-14 | 2010-12-10 | 23.028 | 2,820 | -2,110 | 0.00% | 64,939 |
| 2010-12-06 | 2010-12-02 | 23.881 | 4,930 | +1,407 | 0.00% | 117,732 |
| 2010-12-03 | 2010-12-01 | 22.175 | 3,523 | -704 | 0.00% | 78,123 |
| 2010-11-12 | 2010-11-10 | 23.028 | 4,227 | -703 | 0.00% | 97,339 |
| 2010-10-07 | 2010-10-05 | 22.175 | 4,930 | -704 | 0.00% | 109,323 |
| 2010-09-27 | 2010-09-22 | 20.896 | 5,634 | -23,215 | 0.00% | 117,726 |
| 2010-09-22 | 2010-09-20 | 18.977 | 28,849 | +23,215 | 0.01% | 547,458 |
| 2010-09-21 | 2010-09-17 | 19.190 | 5,634 | -46,430 | 0.00% | 108,116 |
| 2010-08-03 | 2010-07-30 | 17.058 | 52,064 | -2,322 | 0.02% | 888,092 |
| 2010-08-02 | 2010-07-29 | 17.271 | 54,386 | +2,322 | 0.02% | 939,296 |
| 2010-06-25 | 2010-06-23 | 18.977 | 52,064 | +23,215 | 0.02% | 988,002 |
| 2010-06-14 | 2010-06-10 | 18.550 | 28,849 | -23,215 | 0.01% | 535,156 |
| 2010-06-11 | 2010-06-09 | 18.550 | 52,064 | +23,215 | 0.02% | 965,800 |
| 2010-05-28 | 2010-05-26 | 21.109 | 28,849 | -2,110 | 0.01% | 608,971 |
| 2010-05-20 | 2010-05-18 | 20.256 | 30,959 | +2,110 | 0.01% | 627,106 |
| 2010-05-18 | 2010-05-14 | 20.896 | 28,849 | -703 | 0.01% | 602,819 |
| 2010-04-19 | 2010-04-15 | 21.322 | 29,552 | +23,918 | 0.01% | 630,111 |
| 2010-04-09 | 2010-04-07 | 21.322 | 5,634 | -23,215 | 0.00% | 120,129 |
| 2010-04-01 | 2010-03-30 | 21.749 | 28,849 | +23,215 | 0.01% | 627,424 |
| 2010-03-23 | 2010-03-19 | 23.454 | 5,634 | -1,125 | 0.00% | 132,142 |
| 2010-03-22 | 2010-03-18 | 23.454 | 6,759 | -23,215 | 0.00% | 158,528 |
| 2010-03-18 | 2010-03-16 | 22.601 | 29,974 | +23,215 | 0.01% | 677,456 |
| 2010-03-15 | 2010-03-11 | 23.454 | 6,759 | +422 | 0.00% | 158,528 |
| 2010-03-08 | 2010-03-04 | 22.175 | 6,337 | -1,407 | 0.00% | 140,523 |
| 2010-02-22 | 2010-02-18 | 20.896 | 7,744 | -2,111 | 0.00% | 161,816 |
| 2010-02-02 | 2010-01-29 | 20.043 | 9,855 | +2,111 | 0.00% | 197,522 |
| 2010-01-13 | 2010-01-11 | 22.601 | 7,744 | -1,407 | 0.00% | 175,026 |
| 2010-01-11 | 2010-01-07 | 22.601 | 9,151 | -3,729 | 0.00% | 206,826 |
| 2010-01-08 | 2010-01-06 | 22.601 | 12,880 | +1,407 | 0.00% | 291,107 |
| 2009-12-30 | 2009-12-28 | 20.896 | 11,473 | -7,035 | 0.00% | 239,736 |
| 2009-12-22 | 2009-12-18 | 20.469 | 18,508 | -703 | 0.01% | 378,845 |
| 2009-12-15 | 2009-12-11 | 21.322 | 19,211 | -39,396 | 0.01% | 409,619 |
| 2009-12-11 | 2009-12-09 | 20.896 | 58,607 | +2,322 | 0.02% | 1,224,633 |
| 2009-12-08 | 2009-12-04 | 22.175 | 56,285 | -704 | 0.02% | 1,248,120 |
| 2009-12-07 | 2009-12-03 | 22.175 | 56,989 | +704 | 0.02% | 1,263,731 |
| 2009-12-03 | 2009-12-01 | 21.322 | 56,285 | +1,407 | 0.02% | 1,200,116 |
| 2009-11-30 | 2009-11-26 | 21.749 | 54,878 | -7,035 | 0.02% | 1,193,518 |
| 2009-11-26 | 2009-11-24 | 23.028 | 61,913 | -25,537 | 0.02% | 1,425,726 |
| 2009-11-25 | 2009-11-23 | 23.028 | 87,450 | +25,537 | 0.03% | 2,013,789 |
| 2009-11-23 | 2009-11-19 | 22.601 | 61,913 | +703 | 0.02% | 1,399,323 |
| 2009-11-20 | 2009-11-18 | 23.028 | 61,210 | +46,431 | 0.02% | 1,409,537 |
| 2009-11-19 | 2009-11-17 | 23.454 | 14,779 | -40,099 | 0.00% | 346,632 |
| 2009-11-18 | 2009-11-16 | 22.601 | 54,878 | +46,430 | 0.02% | 1,240,322 |
| 2009-11-16 | 2009-11-12 | 23.028 | 8,448 | -211 | 0.00% | 194,540 |
| 2009-11-13 | 2009-11-11 | 23.881 | 8,659 | -45,516 | 0.00% | 206,784 |
| 2009-11-11 | 2009-11-09 | 22.175 | 54,175 | -2,110 | 0.02% | 1,201,331 |
| 2009-11-10 | 2009-11-06 | 21.322 | 56,285 | +2,110 | 0.02% | 1,200,116 |
| 2009-10-29 | 2009-10-27 | 21.749 | 54,175 | +20,753 | 0.02% | 1,178,228 |
| 2009-10-28 | 2009-10-23 | 22.175 | 33,422 | +22,231 | 0.01% | 741,133 |
| 2009-10-27 | 2009-10-22 | 23.028 | 11,191 | -46,501 | 0.00% | 257,705 |
| 2009-10-23 | 2009-10-21 | 20.682 | 57,692 | +25,607 | 0.02% | 1,193,212 |
| 2009-10-22 | 2009-10-20 | 20.469 | 32,085 | -2,110 | 0.01% | 656,755 |
| 2009-10-21 | 2009-10-19 | 20.256 | 34,195 | -7,809 | 0.01% | 692,654 |
| 2009-10-20 | 2009-10-16 | 19.830 | 42,004 | -15,407 | 0.01% | 832,921 |
| 2009-10-19 | 2009-10-15 | 19.830 | 57,411 | +23,216 | 0.02% | 1,138,436 |
| 2009-10-12 | 2009-10-08 | 20.043 | 34,195 | +2,110 | 0.01% | 685,363 |
| 2009-10-09 | 2009-10-07 | 20.682 | 32,085 | -47,134 | 0.01% | 663,597 |
| 2009-09-29 | 2009-09-25 | 19.830 | 79,219 | +23,215 | 0.02% | 1,570,879 |
| 2009-09-28 | 2009-09-24 | 19.616 | 56,004 | -2,673 | 0.02% | 1,098,594 |
| 2009-09-23 | 2009-09-21 | 20.256 | 58,677 | +23,215 | 0.02% | 1,188,562 |
| 2009-09-18 | 2009-09-16 | 21.322 | 35,462 | -23,215 | 0.01% | 756,125 |
| 2009-09-16 | 2009-09-14 | 20.469 | 58,677 | +23,215 | 0.02% | 1,201,073 |
| 2009-09-10 | 2009-09-08 | 22.175 | 35,462 | +493 | 0.01% | 786,370 |
| 2009-09-09 | 2009-09-07 | 21.749 | 34,969 | +211 | 0.01% | 760,526 |
| 2009-09-08 | 2009-09-04 | 21.322 | 34,758 | +17,165 | 0.01% | 741,114 |
| 2009-09-07 | 2009-09-03 | 21.322 | 17,593 | +5,347 | 0.01% | 375,120 |
| 2009-09-04 | 2009-09-02 | 20.896 | 12,246 | -46,431 | 0.00% | 255,888 |
| 2009-09-03 | 2009-09-01 | 20.469 | 58,677 | -11,678 | 0.02% | 1,201,073 |
| 2009-09-02 | 2009-08-31 | 20.256 | 70,355 | +35,597 | 0.02% | 1,425,112 |
| 2009-09-01 | 2009-08-28 | 20.896 | 34,758 | +22,512 | 0.01% | 726,292 |
| 2009-08-31 | 2009-08-27 | 22.601 | 12,246 | +4,221 | 0.00% | 276,777 |
| 2009-08-28 | 2009-08-26 | 24.734 | 8,025 | -5,628 | 0.00% | 198,488 |
| 2009-08-27 | 2009-08-25 | 23.454 | 13,653 | -42,914 | 0.00% | 320,222 |
| 2009-08-26 | 2009-08-24 | 22.175 | 56,567 | +1,407 | 0.02% | 1,254,374 |
| 2009-08-25 | 2009-08-21 | 21.322 | 55,160 | +18,995 | 0.02% | 1,176,128 |
| 2009-08-24 | 2009-08-20 | 21.322 | 36,165 | -704 | 0.01% | 771,114 |
| 2009-08-21 | 2009-08-19 | 18.550 | 36,869 | +4,925 | 0.01% | 683,929 |
| 2009-08-20 | 2009-08-18 | 21.749 | 31,944 | -6,050 | 0.01% | 694,736 |
| 2009-08-19 | 2009-08-17 | 22.175 | 37,994 | +1,407 | 0.01% | 842,517 |
| 2009-08-18 | 2009-08-14 | 24.307 | 36,587 | +6,331 | 0.01% | 889,328 |
| 2009-08-17 | 2009-08-13 | 26.013 | 30,256 | +23,497 | 0.01% | 787,049 |
| 2009-08-14 | 2009-08-12 | 27.719 | 6,759 | -2,111 | 0.00% | 187,351 |
| 2009-08-11 | 2009-08-07 | 27.719 | 8,870 | -22,511 | 0.00% | 245,865 |
| 2009-08-10 | 2009-08-06 | 28.572 | 31,381 | +1,407 | 0.01% | 896,607 |
| 2009-08-06 | 2009-08-04 | 28.145 | 29,974 | +4,220 | 0.01% | 843,624 |
| 2009-08-05 | 2009-08-03 | 29.425 | 25,754 | +13,367 | 0.01% | 757,799 |
| 2009-08-04 | 2009-07-31 | 27.292 | 12,387 | -24,880 | 0.00% | 338,070 |
| 2009-08-03 | 2009-07-30 | 24.307 | 37,267 | -2,322 | 0.01% | 905,857 |
| 2009-07-31 | 2009-07-29 | 24.734 | 39,589 | -3,517 | 0.01% | 979,181 |
| 2009-07-30 | 2009-07-28 | 25.587 | 43,106 | +4,221 | 0.01% | 1,102,934 |
| 2009-07-29 | 2009-07-27 | 25.160 | 38,885 | -1,407 | 0.01% | 978,351 |
| 2009-07-28 | 2009-07-24 | 26.013 | 40,292 | +24,833 | 0.01% | 1,048,115 |
| 2009-07-27 | 2009-07-23 | 24.734 | 15,459 | +6,754 | 0.00% | 382,358 |
| 2009-07-24 | 2009-07-22 | 17.697 | 8,705 | -1,407 | 0.00% | 154,056 |
| 2009-07-23 | 2009-07-21 | 17.697 | 10,112 | -1,407 | 0.00% | 178,956 |
| 2009-07-20 | 2009-07-16 | 17.697 | 11,519 | -845 | 0.00% | 203,856 |
| 2009-07-17 | 2009-07-15 | 17.484 | 12,364 | +2,252 | 0.00% | 216,174 |
| 2009-07-14 | 2009-07-10 | 18.337 | 10,112 | -1,407 | 0.00% | 185,424 |
| 2009-07-13 | 2009-07-09 | 17.484 | 11,519 | +1,407 | 0.00% | 201,400 |
| 2009-07-09 | 2009-07-07 | 18.977 | 10,112 | -2,814 | 0.00% | 191,892 |
| 2009-07-08 | 2009-07-06 | 19.403 | 12,926 | +4,924 | 0.00% | 250,805 |
| 2009-07-07 | 2009-07-03 | 16.844 | 8,002 | +3,517 | 0.00% | 134,789 |
| 2009-06-29 | 2009-06-25 | 64.819 | 4,485 | -2,321 | 0.02% | 290,714 |
| 2009-06-22 | 2009-06-18 | 69.937 | 6,806 | +1,407 | 0.03% | 475,988 |
| 2009-06-18 | 2009-06-16 | 68.231 | 5,399 | -235 | 0.03% | 368,378 |
| 2009-06-16 | 2009-06-12 | 71.642 | 5,634 | +888 | 0.03% | 403,633 |
| 2009-06-02 | 2009-05-29 | 70.789 | 4,746 | +4,271 | 0.02% | 335,967 |
| 2009-05-29 | 2009-05-26 | 76.760 | 475 | -1,172 | 0.00% | 36,461 |
| 2009-05-26 | 2009-05-22 | 63.966 | 1,647 | +1,172 | 0.01% | 105,353 |
| 2009-05-15 | 2009-05-13 | 52.879 | 475 | -703 | 0.00% | 25,117 |
| 2009-04-21 | 2009-04-17 | 46.482 | 1,178 | -469 | 0.01% | 54,756 |
| 2009-04-15 | 2009-04-09 | 52.452 | 1,647 | +1,172 | 0.02% | 86,389 |
| 2008-07-14 | 2008-07-10 | 59.702 | 475 | +469 | 0.01% | 28,358 |
| 2007-11-19 | 2007-11-15 | 113.007 | 6 | -5 | 0.00% | 678 |
| 2007-06-29 | 2007-06-27 | 264.394 | 11 | -19 | 0.00% | 2,908 |
| 2007-06-26 | 2007-06-22 | 30 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy