History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.998 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.988 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.988 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.998 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.988 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.967 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.967 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.945 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.892 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.913 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.924 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.945 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.967 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.967 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.956 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.967 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.945 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.945 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.913 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.935 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.892 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.935 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.935 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.935 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.882 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.871 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.903 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.882 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.871 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.882 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.796 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.860 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.882 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.850 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.850 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.818 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.818 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.807 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.765 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.807 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.807 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.796 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.765 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.839 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.828 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.786 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.775 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.786 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.754 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.765 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.743 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.786 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.711 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.828 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.828 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.839 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.828 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.860 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.850 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.839 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.903 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.052 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.052 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.052 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.977 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.009 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.206 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.206 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.195 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.262 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.217 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.172 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.206 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.229 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.262 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.308 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.353 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.251 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.172 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.036 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.251 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.262 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.296 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.296 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.398 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.410 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.421 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.432 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.421 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.466 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.466 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.489 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.443 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.364 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.364 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.376 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.376 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.432 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.240 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.330 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.274 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.353 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.319 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.364 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.376 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.364 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.262 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.251 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.262 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.229 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.217 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.240 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.206 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.093 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.127 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.240 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.308 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.274 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.353 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.285 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.376 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.489 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.466 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.545 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.455 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.477 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.568 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.568 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.557 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.511 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.568 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.670 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.681 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.681 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.613 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.568 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.636 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.681 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.681 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.704 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.658 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.670 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.704 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.715 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.726 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.772 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.647 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.726 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.545 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.545 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.534 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.591 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.511 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.466 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.443 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.421 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.511 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.455 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.624 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.602 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.489 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.692 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.715 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.715 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.692 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.715 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.658 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.704 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.692 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.647 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.647 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.681 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.545 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.477 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.455 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.579 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.534 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.613 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.624 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.545 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.432 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.489 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.432 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.477 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.477 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.376 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.364 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.353 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.319 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.195 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.251 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.251 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.251 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.251 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.262 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.183 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.059 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.957 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.923 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.014 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.957 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.957 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.900 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.946 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.934 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.810 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.889 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.923 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.855 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.968 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.900 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.900 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.946 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.036 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.093 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.127 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.014 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.980 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.048 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.048 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.115 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.149 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.138 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.070 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.048 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.138 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.149 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.161 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.285 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.262 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.251 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.195 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.262 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.330 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.319 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.308 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.342 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.285 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.455 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.534 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.534 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.647 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.647 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.579 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.692 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.602 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.579 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.715 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.636 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.715 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.749 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.760 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.670 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.670 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.715 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.624 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.511 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.511 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.658 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.715 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.794 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.704 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.715 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.715 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.760 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.760 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.715 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.670 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.971 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.006 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.959 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.971 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.971 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.971 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.971 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.971 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.089 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.971 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.971 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.066 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.030 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.089 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.983 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.018 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.066 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.137 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.971 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.935 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.947 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.994 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.006 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.911 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.994 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.030 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.971 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.066 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.089 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.066 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.018 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.018 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.101 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.185 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.256 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.268 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.018 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.018 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.054 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.042 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.101 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.173 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.185 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.149 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.303 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.208 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.185 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.327 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.303 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.280 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.327 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.149 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.149 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.030 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.971 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.971 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.971 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.876 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.864 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.852 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.876 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.899 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.804 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.674 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.674 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.626 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.840 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.018 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.018 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.030 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.078 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.149 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.208 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.125 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.280 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.303 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.292 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.173 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.434 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.398 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.422 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.482 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.375 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.446 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.185 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.125 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.185 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.113 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.149 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.137 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.137 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.149 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.149 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.149 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.232 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.125 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.125 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.161 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.208 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.078 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.149 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.196 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.208 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.208 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.268 | 0 | -2,945 | ||
| 2021-06-28 | 2021-06-24 | 2.575 | 2,945 | -1,214 | 0.00% | 7,584 |
| 2019-10-28 | 2019-10-24 | 2.525 | 4,159 | -2,376 | 0.00% | 10,500 |
| 2019-10-10 | 2019-10-08 | 2.626 | 6,535 | -1,415 | 0.00% | 17,159 |
| 2019-08-29 | 2019-08-27 | 2.525 | 7,950 | -2,376 | 0.00% | 20,071 |
| 2019-05-14 | 2019-05-09 | 3.181 | 10,326 | -29,826 | 0.00% | 32,848 |
| 2019-05-09 | 2019-05-07 | 3.434 | 40,152 | -23,646 | 0.01% | 137,865 |
| 2019-04-01 | 2019-03-28 | 4.191 | 63,798 | +1,188 | 0.01% | 267,376 |
| 2019-03-04 | 2019-02-28 | 3.989 | 62,610 | +594 | 0.01% | 249,751 |
| 2019-01-28 | 2019-01-24 | 3.131 | 62,016 | +594 | 0.01% | 194,148 |
| 2018-10-04 | 2018-10-02 | 3.232 | 61,422 | -6,476 | 0.01% | 198,491 |
| 2018-09-28 | 2018-09-26 | 3.383 | 67,898 | -1,188 | 0.01% | 229,704 |
| 2018-09-21 | 2018-09-19 | 3.737 | 69,086 | -3,565 | 0.01% | 258,142 |
| 2018-09-10 | 2018-09-06 | 3.838 | 72,651 | -1,188 | 0.01% | 278,800 |
| 2018-08-24 | 2018-08-22 | 3.838 | 73,839 | +1,188 | 0.01% | 283,359 |
| 2018-07-12 | 2018-07-10 | 4.241 | 72,651 | +357 | 0.01% | 308,147 |
| 2018-06-28 | 2018-06-26 | 5.049 | 72,294 | +356 | 0.01% | 365,039 |
| 2018-06-25 | 2018-06-21 | 4.342 | 71,938 | +357 | 0.01% | 312,388 |
| 2018-06-21 | 2018-06-19 | 4.847 | 71,581 | +1,188 | 0.01% | 346,981 |
| 2018-06-11 | 2018-06-07 | 4.494 | 70,393 | +475 | 0.01% | 316,342 |
| 2018-06-08 | 2018-06-06 | 4.544 | 69,918 | +1,664 | 0.01% | 317,738 |
| 2018-05-18 | 2018-05-16 | 2.979 | 68,254 | -1,188 | 0.01% | 203,337 |
| 2018-05-17 | 2018-05-15 | 3.080 | 69,442 | -5,942 | 0.01% | 213,889 |
| 2018-04-04 | 2018-03-29 | 3.686 | 75,384 | +476 | 0.01% | 277,868 |
| 2017-11-22 | 2017-11-20 | 5.150 | 74,908 | +356 | 0.01% | 385,803 |
| 2017-10-27 | 2017-10-25 | 5.302 | 74,552 | +357 | 0.01% | 395,263 |
| 2017-10-20 | 2017-10-18 | 5.453 | 74,195 | +356 | 0.01% | 404,609 |
| 2017-06-16 | 2017-06-14 | 6.312 | 73,839 | +357 | 0.01% | 466,050 |
| 2017-06-12 | 2017-06-08 | 6.665 | 73,482 | +356 | 0.01% | 489,770 |
| 2017-05-29 | 2017-05-25 | 6.766 | 73,126 | +357 | 0.01% | 494,782 |
| 2017-05-18 | 2017-05-16 | 6.766 | 72,769 | +356 | 0.01% | 492,366 |
| 2017-05-15 | 2017-05-11 | 6.817 | 72,413 | +356 | 0.01% | 493,614 |
| 2017-05-08 | 2017-05-04 | 6.867 | 72,057 | +357 | 0.01% | 494,826 |
| 2017-04-21 | 2017-04-19 | 6.665 | 71,700 | +356 | 0.01% | 477,892 |
| 2017-03-27 | 2017-03-23 | 7.271 | 71,344 | +357 | 0.01% | 518,749 |
| 2017-03-20 | 2017-03-16 | 7.120 | 70,987 | +356 | 0.01% | 505,400 |
| 2017-03-13 | 2017-03-09 | 6.968 | 70,631 | +357 | 0.01% | 492,166 |
| 2017-03-06 | 2017-03-02 | 7.271 | 70,274 | +356 | 0.01% | 510,969 |
| 2017-02-27 | 2017-02-23 | 7.221 | 69,918 | +357 | 0.01% | 504,850 |
| 2017-02-20 | 2017-02-16 | 7.221 | 69,561 | +356 | 0.01% | 502,272 |
| 2017-02-10 | 2017-02-08 | 7.524 | 69,205 | +357 | 0.01% | 520,668 |
| 2017-01-23 | 2017-01-19 | 6.968 | 68,848 | +356 | 0.01% | 479,742 |
| 2017-01-16 | 2017-01-12 | 6.867 | 68,492 | +357 | 0.01% | 470,344 |
| 2017-01-09 | 2017-01-05 | 7.271 | 68,135 | +356 | 0.01% | 495,416 |
| 2016-12-23 | 2016-12-21 | 6.817 | 67,779 | +357 | 0.01% | 462,026 |
| 2016-12-19 | 2016-12-15 | 7.271 | 67,422 | +356 | 0.01% | 490,231 |
| 2016-12-12 | 2016-12-08 | 7.271 | 67,066 | +2,733 | 0.01% | 487,643 |
| 2016-12-02 | 2016-11-30 | 7.423 | 64,333 | +357 | 0.01% | 477,516 |
| 2016-11-18 | 2016-11-16 | 9.089 | 63,976 | +356 | 0.01% | 581,469 |
| 2016-10-28 | 2016-10-26 | 7.069 | 63,620 | +357 | 0.01% | 449,737 |
| 2016-10-25 | 2016-10-20 | 6.817 | 63,263 | +356 | 0.01% | 431,242 |
| 2016-10-17 | 2016-10-13 | 6.918 | 62,907 | +357 | 0.01% | 435,168 |
| 2016-10-11 | 2016-10-06 | 7.221 | 62,550 | +356 | 0.01% | 451,648 |
| 2016-10-03 | 2016-09-29 | 7.372 | 62,194 | +357 | 0.01% | 458,499 |
| 2016-09-23 | 2016-09-21 | 7.170 | 61,837 | +356 | 0.01% | 443,378 |
| 2016-09-12 | 2016-09-08 | 6.968 | 61,481 | +357 | 0.01% | 428,408 |
| 2016-08-29 | 2016-08-25 | 6.918 | 61,124 | +354 | 0.01% | 422,834 |
| 2016-08-15 | 2016-08-11 | 6.766 | 60,770 | +356 | 0.01% | 411,179 |
| 2016-08-08 | 2016-08-04 | 6.867 | 60,414 | +357 | 0.01% | 414,871 |
| 2016-08-01 | 2016-07-28 | 7.019 | 60,057 | +356 | 0.01% | 421,517 |
| 2016-07-25 | 2016-07-21 | 6.918 | 59,701 | +357 | 0.01% | 412,990 |
| 2016-07-18 | 2016-07-14 | 7.372 | 59,344 | +356 | 0.01% | 437,489 |
| 2016-07-11 | 2016-07-07 | 7.524 | 58,988 | +357 | 0.01% | 443,800 |
| 2016-06-27 | 2016-06-23 | 7.271 | 58,631 | +416 | 0.01% | 426,311 |
| 2016-06-20 | 2016-06-16 | 7.221 | 58,215 | +356 | 0.01% | 420,347 |
| 2016-06-14 | 2016-06-10 | 7.899 | 57,859 | -1,690 | 0.01% | 457,012 |
| 2016-06-06 | 2016-06-02 | 7.604 | 59,549 | +489 | 0.01% | 452,831 |
| 2016-05-03 | 2016-04-28 | 8.880 | 59,060 | +12,230 | 0.01% | 524,448 |
| 2016-04-28 | 2016-04-26 | 8.242 | 46,830 | +12,230 | 0.01% | 385,979 |
| 2016-04-11 | 2016-04-07 | 7.261 | 34,600 | +6,115 | 0.01% | 251,228 |
| 2016-03-22 | 2016-03-18 | 7.506 | 28,485 | +12,229 | 0.01% | 213,815 |
| 2016-03-11 | 2016-03-09 | 9.174 | 16,256 | +12,230 | 0.00% | 149,137 |
| 2015-06-22 | 2015-06-18 | 14.718 | 4,026 | -1,223 | 0.00% | 59,255 |
| 2015-06-15 | 2015-06-11 | 14.237 | 5,249 | -87 | 0.00% | 74,732 |
| 2014-10-16 | 2014-10-14 | 9.411 | 5,336 | +1,243 | 0.00% | 50,218 |
| 2013-10-07 | 2013-10-03 | 11.728 | 4,093 | +1,168 | 0.00% | 48,001 |
| 2013-09-03 | 2013-08-30 | 11.940 | 2,925 | -385 | 0.00% | 34,926 |
| 2013-03-06 | 2013-03-04 | 17.911 | 3,310 | -4 | 0.00% | 59,284 |
| 2012-12-07 | 2012-12-05 | 15.778 | 3,314 | -30,954 | 0.00% | 52,290 |
| 2012-09-25 | 2012-09-21 | 15.139 | 34,268 | +7,035 | 0.01% | 518,773 |
| 2012-09-24 | 2012-09-20 | 16.205 | 27,233 | +7,035 | 0.01% | 441,306 |
| 2011-06-09 | 2011-06-07 | 30.704 | 20,198 | -1,407 | 0.01% | 620,156 |
| 2011-05-30 | 2011-05-26 | 28.572 | 21,605 | +1,407 | 0.01% | 617,290 |
| 2011-05-17 | 2011-05-13 | 26.013 | 20,198 | -7,035 | 0.01% | 525,410 |
| 2011-01-21 | 2011-01-19 | 25.587 | 27,233 | -703 | 0.01% | 696,798 |
| 2010-12-29 | 2010-12-24 | 26.013 | 27,936 | -704 | 0.01% | 726,699 |
| 2010-12-16 | 2010-12-14 | 26.439 | 28,640 | -703 | 0.01% | 757,225 |
| 2010-12-06 | 2010-12-02 | 23.881 | 29,343 | +2,110 | 0.01% | 700,734 |
| 2010-12-01 | 2010-11-29 | 21.749 | 27,233 | -2,321 | 0.01% | 592,279 |
| 2010-10-22 | 2010-10-20 | 19.830 | 29,554 | +4,221 | 0.01% | 586,043 |
| 2010-10-12 | 2010-10-08 | 21.749 | 25,333 | +19,698 | 0.01% | 550,956 |
| 2010-09-28 | 2010-09-24 | 22.175 | 5,635 | -10,553 | 0.00% | 124,956 |
| 2010-09-24 | 2010-09-21 | 19.190 | 16,188 | +10,553 | 0.00% | 310,646 |
| 2010-09-21 | 2010-09-17 | 19.190 | 5,635 | -1,196 | 0.00% | 108,135 |
| 2010-07-29 | 2010-07-27 | 17.271 | 6,831 | +1,196 | 0.00% | 117,978 |
| 2010-07-23 | 2010-07-21 | 15.352 | 5,635 | -704 | 0.00% | 86,508 |
| 2010-05-06 | 2010-05-04 | 20.469 | 6,339 | -1,899 | 0.00% | 129,754 |
| 2010-03-25 | 2010-03-23 | 22.601 | 8,238 | -704 | 0.00% | 186,191 |
| 2010-03-19 | 2010-03-17 | 22.601 | 8,942 | -2,532 | 0.00% | 202,102 |
| 2010-03-12 | 2010-03-10 | 22.601 | 11,474 | +703 | 0.00% | 259,329 |
| 2010-03-10 | 2010-03-08 | 22.601 | 10,771 | +704 | 0.00% | 243,440 |
| 2010-02-03 | 2010-02-01 | 19.830 | 10,067 | -1,407 | 0.00% | 199,624 |
| 2010-02-02 | 2010-01-29 | 20.043 | 11,474 | +1,407 | 0.00% | 229,971 |
| 2009-12-18 | 2009-12-16 | 20.682 | 10,067 | -3,166 | 0.00% | 208,210 |
| 2009-11-26 | 2009-11-24 | 23.028 | 13,233 | -704 | 0.00% | 304,728 |
| 2009-11-17 | 2009-11-13 | 23.454 | 13,937 | -1,125 | 0.00% | 326,883 |
| 2009-11-16 | 2009-11-12 | 23.028 | 15,062 | -4,221 | 0.00% | 346,846 |
| 2009-11-13 | 2009-11-11 | 23.881 | 19,283 | +703 | 0.01% | 460,493 |
| 2009-10-30 | 2009-10-28 | 21.109 | 18,580 | -14,069 | 0.01% | 392,203 |
| 2009-10-27 | 2009-10-22 | 23.028 | 32,649 | +1,829 | 0.01% | 751,838 |
| 2009-10-20 | 2009-10-16 | 19.830 | 30,820 | +14,070 | 0.01% | 611,147 |
| 2009-10-16 | 2009-10-14 | 20.043 | 16,750 | -10,131 | 0.01% | 335,717 |
| 2009-10-15 | 2009-10-13 | 20.043 | 26,881 | +10,131 | 0.01% | 538,770 |
| 2009-09-01 | 2009-08-28 | 20.896 | 16,750 | +4,220 | 0.01% | 350,003 |
| 2009-08-31 | 2009-08-27 | 22.601 | 12,530 | +3,729 | 0.00% | 283,196 |
| 2009-08-28 | 2009-08-26 | 24.734 | 8,801 | -1,126 | 0.00% | 217,681 |
| 2009-08-24 | 2009-08-20 | 21.322 | 9,927 | -85,826 | 0.00% | 211,665 |
| 2009-08-21 | 2009-08-19 | 18.550 | 95,753 | +85,826 | 0.03% | 1,776,242 |
| 2009-08-20 | 2009-08-18 | 21.749 | 9,927 | -3,517 | 0.00% | 215,898 |
| 2009-08-19 | 2009-08-17 | 22.175 | 13,444 | +422 | 0.00% | 298,121 |
| 2009-08-17 | 2009-08-13 | 26.013 | 13,022 | +1,407 | 0.00% | 338,741 |
| 2009-08-11 | 2009-08-07 | 27.719 | 11,615 | +704 | 0.00% | 321,953 |
| 2009-08-10 | 2009-08-06 | 28.572 | 10,911 | -493 | 0.00% | 311,745 |
| 2009-08-06 | 2009-08-04 | 28.145 | 11,404 | -914 | 0.00% | 320,968 |
| 2009-08-04 | 2009-07-31 | 27.292 | 12,318 | +1,407 | 0.00% | 336,187 |
| 2009-07-30 | 2009-07-28 | 25.587 | 10,911 | +773 | 0.00% | 279,175 |
| 2009-07-29 | 2009-07-27 | 25.160 | 10,138 | +774 | 0.00% | 255,073 |
| 2009-07-28 | 2009-07-24 | 26.013 | 9,364 | +422 | 0.00% | 243,586 |
| 2009-07-27 | 2009-07-23 | 24.734 | 8,942 | +2,674 | 0.00% | 221,168 |
| 2009-07-22 | 2009-07-20 | 17.911 | 6,268 | +1,125 | 0.00% | 112,264 |
| 2009-07-14 | 2009-07-10 | 18.337 | 5,143 | +3,236 | 0.00% | 94,307 |
| 2009-07-13 | 2009-07-09 | 17.484 | 1,907 | -914 | 0.00% | 33,342 |
| 2009-07-09 | 2009-07-07 | 18.977 | 2,821 | +703 | 0.00% | 53,533 |
| 2009-07-08 | 2009-07-06 | 19.403 | 2,118 | +1,032 | 0.00% | 41,096 |
| 2009-07-07 | 2009-07-03 | 16.844 | 1,086 | +492 | 0.00% | 18,293 |
| 2009-07-06 | 2009-07-02 | 18.550 | 594 | -422 | 0.00% | 11,019 |
| 2009-07-03 | 2009-06-30 | 23.028 | 1,016 | -4,338 | 0.00% | 23,396 |
| 2009-07-02 | 2009-06-29 | 67.378 | 5,354 | +422 | 0.03% | 360,741 |
| 2009-06-16 | 2009-06-12 | 71.642 | 4,932 | +2,514 | 0.02% | 353,340 |
| 2009-06-02 | 2009-05-29 | 70.789 | 2,418 | +2,176 | 0.01% | 171,169 |
| 2009-06-01 | 2009-05-27 | 71.216 | 242 | +117 | 0.00% | 17,234 |
| 2009-05-29 | 2009-05-26 | 76.760 | 125 | +118 | 0.00% | 9,595 |
| 2009-05-20 | 2009-05-18 | 81.877 | 7 | -352 | 0.00% | 573 |
| 2009-05-19 | 2009-05-15 | 64.819 | 359 | +352 | 0.00% | 23,270 |
| 2007-06-29 | 2007-06-27 | 264.394 | 7 | -2,345 | 0.00% | 1,851 |
| 2007-06-26 | 2007-06-22 | 2,352 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy