History of CCASS shareholding
Participant: STELLAR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.998 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.988 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.988 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.998 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.988 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.967 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.967 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.945 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.892 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.913 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.924 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.945 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.967 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.967 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.956 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.967 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.945 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.945 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.913 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.935 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.892 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.935 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.935 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.935 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.882 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.871 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.903 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.882 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.871 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.882 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.796 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.860 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.882 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.850 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.850 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.818 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.818 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.807 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.765 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.807 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.807 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.796 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.765 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.839 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.828 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.786 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.775 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.786 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.754 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.765 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.743 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.786 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.711 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.828 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.828 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.839 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.828 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.860 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.850 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.839 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.903 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.052 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.052 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.052 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.977 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.009 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.206 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.206 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.195 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.262 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.217 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.172 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.206 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.229 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.262 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.308 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.353 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.251 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.172 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.036 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.251 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.262 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.296 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.296 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.398 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.410 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.421 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.432 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.421 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.466 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.466 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.489 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.443 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.364 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.364 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.376 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.376 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.432 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.240 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.330 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.274 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.353 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.319 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.364 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.376 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.364 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.262 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.251 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.262 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.229 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.217 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.240 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.206 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.093 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.127 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.240 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.308 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.274 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.353 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.285 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.376 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.489 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.466 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.545 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.455 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.477 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.568 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.568 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.557 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.511 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.568 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.670 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.681 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.681 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.613 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.568 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.636 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.681 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.681 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.704 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.658 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.670 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.704 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.715 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.726 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.772 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.647 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.726 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.545 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.545 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.534 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.591 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.511 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.466 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.443 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.421 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.511 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.455 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.624 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.602 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.489 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.692 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.715 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.715 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.692 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.715 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.658 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.704 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.692 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.647 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.647 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.681 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.545 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.477 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.455 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.579 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.534 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.613 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.624 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.545 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.432 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.489 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.432 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.477 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.477 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.376 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.364 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.353 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.319 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.195 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.251 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.251 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.251 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.251 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.262 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.183 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.059 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.957 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.923 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.014 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.957 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.957 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.900 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.946 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.934 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.810 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.889 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.923 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.855 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.968 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.900 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.900 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.946 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.036 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.093 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.127 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.014 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.980 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.048 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.048 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.115 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.149 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.138 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.070 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.048 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.138 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.149 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.161 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.285 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.262 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.251 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.195 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.262 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.330 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.319 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.308 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.342 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.285 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.455 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.534 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.534 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.647 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.647 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.579 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.692 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.602 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.579 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.715 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.636 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.715 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.749 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.760 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.670 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.670 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.715 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.624 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.511 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.511 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.658 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.715 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.794 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.704 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.715 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.715 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.760 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.760 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.715 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.670 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.971 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.006 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.959 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.971 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.971 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.971 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.971 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.971 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.089 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.971 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.971 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.066 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.030 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.089 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.983 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.018 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.066 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.137 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.971 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.935 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.947 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.994 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.006 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.911 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.994 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.030 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.971 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.066 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.089 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.066 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.018 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.018 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.101 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.185 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.256 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.268 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.018 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.018 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.054 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.042 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.101 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.173 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.185 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.149 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.303 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.208 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.185 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.327 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.303 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.280 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.327 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.149 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.149 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.030 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.971 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.971 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.971 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.876 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.864 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.852 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.876 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.899 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.804 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.674 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.674 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.626 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.840 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.018 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.018 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.030 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.078 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.149 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.208 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.125 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.280 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.303 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.292 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.173 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.434 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.398 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.422 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.482 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.375 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.446 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.185 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.125 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.185 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.113 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.149 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.137 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.137 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.149 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.149 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.149 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.232 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.125 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.125 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.161 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.208 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.078 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.149 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.196 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.208 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.208 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.268 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.208 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.232 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.280 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.244 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.268 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.268 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.268 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.327 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.220 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.208 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.208 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.208 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.149 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.268 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.208 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.208 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.149 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.256 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.327 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.387 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.315 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.292 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.327 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.327 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.327 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.339 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.398 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.363 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.446 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.398 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.446 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.470 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.422 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.505 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.494 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.529 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.541 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.565 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.494 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.517 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.529 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.529 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.553 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.565 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.470 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.624 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.565 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.470 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.494 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.494 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.553 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.612 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.529 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.565 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.648 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.684 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.684 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.707 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.755 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.684 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.387 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.434 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.434 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.458 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.446 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.446 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.470 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.505 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.470 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.553 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.482 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.541 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.624 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.648 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.505 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.612 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.624 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.648 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.743 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.802 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.648 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.684 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.719 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.779 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.779 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.802 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.791 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.850 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.862 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.957 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.004 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.040 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.802 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.802 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.802 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.636 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.719 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.802 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.731 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.755 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.482 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.494 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.517 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.517 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.517 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.482 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.303 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.375 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.398 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.387 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.387 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.196 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.149 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.256 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.351 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.387 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.387 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.375 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.422 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.505 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.446 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.505 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.458 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.505 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.458 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.553 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.577 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.577 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.482 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.505 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.589 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.731 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.731 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.826 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.727 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.575 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.424 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.424 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.272 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.272 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.373 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.222 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.222 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.323 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.323 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.323 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.272 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.272 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.272 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.272 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.272 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.272 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.424 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.373 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.424 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.373 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.373 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.424 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.424 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.373 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.424 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.424 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.323 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.323 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.373 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.373 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.424 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.424 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.373 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.424 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.373 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.424 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.424 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.424 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.424 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.424 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.424 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.424 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.474 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.474 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.474 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.525 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.525 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.525 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.525 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.474 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.474 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.525 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.575 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.525 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.474 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.424 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.474 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.474 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.575 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.474 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.424 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.525 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.575 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.626 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.626 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.626 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.626 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.575 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.525 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.575 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.575 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.626 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.626 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.676 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.575 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.575 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.575 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.626 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.676 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.575 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.676 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.373 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.373 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.373 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.323 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.373 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.373 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.424 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.474 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.222 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.272 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.222 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.222 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.171 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.222 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.171 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.121 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.121 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.121 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.121 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.171 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.171 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.171 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.121 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.222 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.222 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.323 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.272 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.272 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.323 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.424 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.525 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.525 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.474 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.525 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.424 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.222 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.272 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.121 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.121 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.919 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.969 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.969 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.919 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.969 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.070 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.070 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.070 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.070 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.171 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.171 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.222 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.222 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.222 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.171 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.121 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.272 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.272 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.121 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.020 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.969 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.919 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.919 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.868 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.919 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.868 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.969 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.818 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.717 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.818 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.868 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.818 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.818 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.818 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.818 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.818 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.818 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.818 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.818 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.868 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.969 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.919 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.919 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.020 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.919 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.969 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.070 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.070 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.070 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.171 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.121 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.171 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.121 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.171 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.222 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.222 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.323 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.272 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.272 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.323 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.373 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.373 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.424 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.424 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.373 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.474 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.474 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.474 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.424 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.373 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.373 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.373 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.373 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.424 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.424 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.474 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.424 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.525 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.525 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.525 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.474 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.525 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.525 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.525 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.575 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.575 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.525 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.575 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.525 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.474 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.525 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.575 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.373 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.424 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.424 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.424 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.424 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.474 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.474 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.373 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.424 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.323 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.373 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.474 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.424 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.575 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.676 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.676 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.272 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.323 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.222 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.171 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.070 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.222 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.969 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.919 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.969 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.868 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.919 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.919 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.868 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.969 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.969 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.919 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.919 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.969 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.969 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.969 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.020 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.969 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.969 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.020 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.969 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.070 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.070 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.070 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.969 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.020 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.020 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.020 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.020 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.121 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.171 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.171 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.171 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.171 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.323 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.272 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.272 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.323 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.272 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.272 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.323 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.272 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.272 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.222 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.222 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.222 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.222 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.171 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.222 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.222 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.222 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.222 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.222 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.222 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.222 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.222 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.272 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.222 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.222 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.272 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.222 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.171 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.222 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.222 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.272 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.272 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.272 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.272 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.272 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.373 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.323 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.323 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.323 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.272 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.373 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.171 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.272 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.373 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.323 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.474 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.575 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.575 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.525 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.575 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 2.575 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 2.626 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 2.575 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 2.626 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 2.626 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 2.626 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 2.727 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 2.727 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 2.676 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 2.727 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 2.727 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 2.727 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 2.727 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 2.777 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.777 | 0 | -9,257 | ||
| 2018-10-16 | 2018-10-12 | 2.828 | 9,257 | -10 | 0.00% | 26,176 |
| 2016-06-14 | 2016-06-10 | 7.899 | 9,267 | -271 | 0.00% | 73,197 |
| 2015-06-15 | 2015-06-11 | 14.237 | 9,538 | -158 | 0.00% | 135,795 |
| 2013-10-07 | 2013-10-03 | 11.728 | 9,696 | +2,848 | 0.00% | 113,712 |
| 2013-09-17 | 2013-09-13 | 10.569 | 6,848 | -912 | 0.00% | 72,379 |
| 2013-09-03 | 2013-08-30 | 11.940 | 7,760 | -1,022 | 0.00% | 92,657 |
| 2011-09-02 | 2011-08-31 | 24.734 | 8,782 | -7,035 | 0.00% | 217,211 |
| 2011-08-30 | 2011-08-26 | 22.601 | 15,817 | +7,035 | 0.00% | 357,487 |
| 2011-08-26 | 2011-08-24 | 24.734 | 8,782 | +7,738 | 0.00% | 217,211 |
| 2011-08-25 | 2011-08-23 | 26.013 | 1,044 | -7,738 | 0.00% | 27,158 |
| 2011-06-29 | 2011-06-27 | 27.719 | 8,782 | +3,518 | 0.00% | 243,426 |
| 2011-06-23 | 2011-06-21 | 27.719 | 5,264 | -3,518 | 0.00% | 145,912 |
| 2011-06-22 | 2011-06-20 | 26.866 | 8,782 | +3,518 | 0.00% | 235,936 |
| 2011-06-14 | 2011-06-10 | 28.998 | 5,264 | +4,220 | 0.00% | 152,646 |
| 2011-06-08 | 2011-06-03 | 28.572 | 1,044 | -703 | 0.00% | 29,829 |
| 2011-06-02 | 2011-05-31 | 30.704 | 1,747 | +703 | 0.00% | 53,640 |
| 2011-05-27 | 2011-05-25 | 26.866 | 1,044 | -2,110 | 0.00% | 28,048 |
| 2011-05-16 | 2011-05-12 | 25.587 | 3,154 | -2,814 | 0.00% | 80,700 |
| 2011-05-11 | 2011-05-06 | 24.734 | 5,968 | +2,814 | 0.00% | 147,610 |
| 2010-09-03 | 2010-09-01 | 16.205 | 3,154 | -281 | 0.00% | 51,110 |
| 2009-12-07 | 2009-12-03 | 22.175 | 3,435 | -4,643 | 0.00% | 76,171 |
| 2009-11-27 | 2009-11-25 | 22.601 | 8,078 | +4,643 | 0.00% | 182,574 |
| 2009-11-26 | 2009-11-24 | 23.028 | 3,435 | -4,643 | 0.00% | 79,101 |
| 2009-11-25 | 2009-11-23 | 23.028 | 8,078 | +4,643 | 0.00% | 186,019 |
| 2009-11-16 | 2009-11-12 | 23.028 | 3,435 | +2,110 | 0.00% | 79,101 |
| 2009-11-09 | 2009-11-05 | 21.322 | 1,325 | -2,110 | 0.00% | 28,252 |
| 2009-10-30 | 2009-10-28 | 21.109 | 3,435 | -14,070 | 0.00% | 72,509 |
| 2009-10-29 | 2009-10-27 | 21.749 | 17,505 | +14,070 | 0.01% | 380,709 |
| 2009-10-28 | 2009-10-23 | 22.175 | 3,435 | -14,070 | 0.00% | 76,171 |
| 2009-10-27 | 2009-10-22 | 23.028 | 17,505 | +14,070 | 0.01% | 403,103 |
| 2009-10-19 | 2009-10-15 | 19.830 | 3,435 | -28,140 | 0.00% | 68,115 |
| 2009-10-15 | 2009-10-13 | 20.043 | 31,575 | +28,140 | 0.01% | 632,851 |
| 2009-09-29 | 2009-09-25 | 19.830 | 3,435 | +2,110 | 0.00% | 68,115 |
| 2009-08-18 | 2009-08-14 | 24.307 | 1,325 | -14,070 | 0.00% | 32,207 |
| 2009-08-17 | 2009-08-13 | 26.013 | 15,395 | +14,070 | 0.00% | 400,470 |
| 2009-08-10 | 2009-08-06 | 28.572 | 1,325 | -21,105 | 0.00% | 37,857 |
| 2009-08-06 | 2009-08-04 | 28.145 | 22,430 | +21,105 | 0.01% | 631,297 |
| 2009-07-28 | 2009-07-24 | 26.013 | 1,325 | -14,773 | 0.00% | 34,467 |
| 2009-07-27 | 2009-07-23 | 24.734 | 16,098 | +9,638 | 0.00% | 398,162 |
| 2009-07-24 | 2009-07-22 | 17.697 | 6,460 | -14,070 | 0.00% | 114,325 |
| 2009-07-22 | 2009-07-20 | 17.911 | 20,530 | +14,070 | 0.01% | 367,704 |
| 2009-07-15 | 2009-07-13 | 17.911 | 6,460 | -20,402 | 0.00% | 115,702 |
| 2009-07-14 | 2009-07-10 | 18.337 | 26,862 | +20,402 | 0.01% | 492,569 |
| 2009-07-13 | 2009-07-09 | 17.484 | 6,460 | -7,035 | 0.00% | 112,948 |
| 2009-07-10 | 2009-07-08 | 18.550 | 13,495 | -14,422 | 0.00% | 250,336 |
| 2009-07-08 | 2009-07-06 | 19.403 | 27,917 | +9,145 | 0.01% | 541,677 |
| 2009-07-07 | 2009-07-03 | 16.844 | 18,772 | +14,422 | 0.01% | 316,204 |
| 2009-07-06 | 2009-07-02 | 18.550 | 4,350 | -10,341 | 0.00% | 80,694 |
| 2009-07-03 | 2009-06-30 | 23.028 | 14,691 | +14,210 | 0.00% | 338,303 |
| 2009-06-16 | 2009-06-12 | 71.642 | 481 | +364 | 0.00% | 34,460 |
| 2009-06-02 | 2009-05-29 | 70.789 | 117 | +105 | 0.00% | 8,282 |
| 2009-04-27 | 2009-04-23 | 36.248 | 12 | -469 | 0.00% | 435 |
| 2009-04-14 | 2009-04-08 | 53.732 | 481 | -938 | 0.01% | 25,845 |
| 2009-04-09 | 2009-04-07 | 56.290 | 1,419 | -1,407 | 0.01% | 79,876 |
| 2009-04-08 | 2009-04-06 | 56.717 | 2,826 | +2,814 | 0.03% | 160,282 |
| 2008-05-09 | 2008-05-07 | 89.126 | 12 | -234 | 0.00% | 1,070 |
| 2008-05-08 | 2008-05-06 | 88.700 | 246 | +234 | 0.00% | 21,820 |
| 2008-03-10 | 2008-03-06 | 98.935 | 12 | -703 | 0.00% | 1,187 |
| 2008-02-26 | 2008-02-22 | 86.141 | 715 | +703 | 0.01% | 61,591 |
| 2007-06-26 | 2007-06-22 | 12 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy