History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | -4 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 4 | -231 | 0.00% | 10 |
| 2024-07-04 | 2024-07-02 | 2.700 | 235 | +11 | 0.00% | 635 |
| 2023-06-26 | 2023-06-21 | 2.262 | 224 | +14 | 0.00% | 507 |
| 2022-06-29 | 2022-06-27 | 3.006 | 210 | +10 | 0.00% | 631 |
| 2022-01-28 | 2022-01-26 | 3.232 | 200 | -1,950 | 0.00% | 646 |
| 2021-09-07 | 2021-09-03 | 3.802 | 2,150 | -33,663 | 0.00% | 8,175 |
| 2021-06-29 | 2021-06-25 | 2.727 | 35,813 | +16,832 | 0.01% | 97,650 |
| 2021-06-28 | 2021-06-24 | 2.575 | 18,981 | +15,945 | 0.01% | 48,879 |
| 2018-05-31 | 2018-05-29 | 3.383 | 3,036 | -1,814 | 0.00% | 10,271 |
| 2016-06-14 | 2016-06-10 | 7.899 | 4,850 | -142 | 0.00% | 38,309 |
| 2015-06-15 | 2015-06-11 | 14.237 | 4,992 | -82 | 0.00% | 71,073 |
| 2014-09-30 | 2014-09-26 | 9.845 | 5,074 | -4,103 | 0.00% | 49,956 |
| 2014-09-26 | 2014-09-24 | 9.749 | 9,177 | +4,103 | 0.00% | 89,466 |
| 2014-03-07 | 2014-03-05 | 11.293 | 5,074 | -1,243 | 0.00% | 57,302 |
| 2014-03-05 | 2014-03-03 | 11.824 | 6,317 | +1,243 | 0.00% | 74,693 |
| 2013-10-07 | 2013-10-03 | 11.728 | 5,074 | +625 | 0.00% | 59,506 |
| 2013-09-03 | 2013-08-30 | 11.940 | 4,449 | -586 | 0.00% | 53,123 |
| 2012-11-09 | 2012-11-07 | 15.778 | 5,035 | -2,111 | 0.00% | 79,444 |
| 2012-10-08 | 2012-10-04 | 13.433 | 7,146 | -2,110 | 0.00% | 95,992 |
| 2012-10-05 | 2012-10-03 | 12.580 | 9,256 | +2,110 | 0.00% | 116,441 |
| 2012-10-04 | 2012-09-28 | 14.286 | 7,146 | +2,111 | 0.00% | 102,086 |
| 2012-09-24 | 2012-09-20 | 16.205 | 5,035 | -2,251 | 0.00% | 81,591 |
| 2012-09-20 | 2012-09-18 | 16.205 | 7,286 | -2,251 | 0.00% | 118,068 |
| 2012-09-19 | 2012-09-17 | 15.992 | 9,537 | +2,251 | 0.00% | 152,512 |
| 2012-09-18 | 2012-09-14 | 17.271 | 7,286 | +2,251 | 0.00% | 125,836 |
| 2012-03-12 | 2012-03-08 | 21.749 | 5,035 | -493 | 0.00% | 109,504 |
| 2012-03-09 | 2012-03-07 | 22.175 | 5,528 | +493 | 0.00% | 122,583 |
| 2011-11-24 | 2011-11-22 | 20.469 | 5,035 | -704 | 0.00% | 103,063 |
| 2011-11-11 | 2011-11-09 | 22.175 | 5,739 | +704 | 0.00% | 127,262 |
| 2011-10-25 | 2011-10-21 | 19.830 | 5,035 | -704 | 0.00% | 99,842 |
| 2011-10-17 | 2011-10-13 | 22.175 | 5,739 | +704 | 0.00% | 127,262 |
| 2011-09-06 | 2011-09-02 | 24.734 | 5,035 | -2,111 | 0.00% | 124,534 |
| 2011-09-05 | 2011-09-01 | 24.734 | 7,146 | +2,111 | 0.00% | 176,747 |
| 2011-08-11 | 2011-08-09 | 23.028 | 5,035 | -1,407 | 0.00% | 115,945 |
| 2011-08-10 | 2011-08-08 | 23.881 | 6,442 | +1,407 | 0.00% | 153,840 |
| 2011-06-17 | 2011-06-15 | 29.425 | 5,035 | -493 | 0.00% | 148,152 |
| 2011-06-14 | 2011-06-10 | 28.998 | 5,528 | -1,407 | 0.00% | 160,301 |
| 2011-06-09 | 2011-06-07 | 30.704 | 6,935 | -1,407 | 0.00% | 212,931 |
| 2011-06-02 | 2011-05-31 | 30.704 | 8,342 | -492 | 0.00% | 256,132 |
| 2011-05-31 | 2011-05-27 | 28.145 | 8,834 | +985 | 0.00% | 248,635 |
| 2011-05-30 | 2011-05-26 | 28.572 | 7,849 | -915 | 0.00% | 224,259 |
| 2011-03-11 | 2011-03-09 | 23.881 | 8,764 | -844 | 0.00% | 209,291 |
| 2011-01-07 | 2011-01-05 | 26.439 | 9,608 | -703 | 0.00% | 254,030 |
| 2010-12-23 | 2010-12-21 | 25.587 | 10,311 | +844 | 0.00% | 263,823 |
| 2010-12-16 | 2010-12-14 | 26.439 | 9,467 | -1,407 | 0.00% | 250,302 |
| 2010-09-29 | 2010-09-27 | 22.601 | 10,874 | -704 | 0.00% | 245,768 |
| 2010-09-07 | 2010-09-03 | 16.205 | 11,578 | -2,110 | 0.00% | 187,619 |
| 2010-08-31 | 2010-08-27 | 16.205 | 13,688 | +2,110 | 0.00% | 221,811 |
| 2010-08-30 | 2010-08-26 | 16.631 | 11,578 | -8,160 | 0.00% | 192,557 |
| 2010-08-18 | 2010-08-16 | 16.205 | 19,738 | +3,517 | 0.01% | 319,851 |
| 2010-07-23 | 2010-07-21 | 15.352 | 16,221 | +2,322 | 0.00% | 249,024 |
| 2010-05-17 | 2010-05-13 | 20.256 | 13,899 | -844 | 0.00% | 281,538 |
| 2010-03-24 | 2010-03-22 | 22.601 | 14,743 | -704 | 0.00% | 333,213 |
| 2010-03-23 | 2010-03-19 | 23.454 | 15,447 | -1,407 | 0.00% | 362,299 |
| 2010-03-16 | 2010-03-12 | 23.454 | 16,854 | -703 | 0.01% | 395,299 |
| 2010-03-08 | 2010-03-04 | 22.175 | 17,557 | -4,643 | 0.01% | 389,327 |
| 2010-02-26 | 2010-02-24 | 20.682 | 22,200 | +4,643 | 0.01% | 459,151 |
| 2010-02-12 | 2010-02-10 | 20.256 | 17,557 | -211 | 0.01% | 355,635 |
| 2010-02-01 | 2010-01-28 | 20.256 | 17,768 | -704 | 0.01% | 359,909 |
| 2010-01-28 | 2010-01-26 | 20.256 | 18,472 | +704 | 0.01% | 374,169 |
| 2010-01-21 | 2010-01-19 | 21.322 | 17,768 | -282 | 0.01% | 378,851 |
| 2010-01-11 | 2010-01-07 | 22.601 | 18,050 | -703 | 0.01% | 407,956 |
| 2009-12-29 | 2009-12-24 | 20.682 | 18,753 | -3,518 | 0.01% | 387,858 |
| 2009-12-28 | 2009-12-22 | 20.469 | 22,271 | -2,110 | 0.01% | 455,870 |
| 2009-12-22 | 2009-12-18 | 20.469 | 24,381 | +2,110 | 0.01% | 499,060 |
| 2009-12-14 | 2009-12-10 | 20.682 | 22,271 | +282 | 0.01% | 460,619 |
| 2009-12-09 | 2009-12-07 | 21.322 | 21,989 | -1,407 | 0.01% | 468,852 |
| 2009-12-08 | 2009-12-04 | 22.175 | 23,396 | +1,407 | 0.01% | 518,806 |
| 2009-12-03 | 2009-12-01 | 21.322 | 21,989 | -4,925 | 0.01% | 468,852 |
| 2009-11-27 | 2009-11-25 | 22.601 | 26,914 | -2,814 | 0.01% | 608,295 |
| 2009-11-19 | 2009-11-17 | 23.454 | 29,728 | -3,728 | 0.01% | 697,250 |
| 2009-11-17 | 2009-11-13 | 23.454 | 33,456 | +1,618 | 0.01% | 784,688 |
| 2009-11-16 | 2009-11-12 | 23.028 | 31,838 | -985 | 0.01% | 733,162 |
| 2009-11-13 | 2009-11-11 | 23.881 | 32,823 | +1,125 | 0.01% | 783,839 |
| 2009-11-11 | 2009-11-09 | 22.175 | 31,698 | -914 | 0.01% | 702,903 |
| 2009-11-06 | 2009-11-04 | 21.749 | 32,612 | -1,055 | 0.01% | 709,264 |
| 2009-11-02 | 2009-10-29 | 20.256 | 33,667 | -2,322 | 0.01% | 681,959 |
| 2009-10-29 | 2009-10-27 | 21.749 | 35,989 | +704 | 0.01% | 782,709 |
| 2009-10-28 | 2009-10-23 | 22.175 | 35,285 | +3,025 | 0.01% | 782,445 |
| 2009-10-27 | 2009-10-22 | 23.028 | 32,260 | -3,729 | 0.01% | 742,880 |
| 2009-10-23 | 2009-10-21 | 20.682 | 35,989 | +2,322 | 0.01% | 744,341 |
| 2009-10-15 | 2009-10-13 | 20.043 | 33,667 | -915 | 0.01% | 674,781 |
| 2009-10-14 | 2009-10-12 | 19.403 | 34,582 | -2,814 | 0.01% | 670,999 |
| 2009-10-13 | 2009-10-09 | 20.043 | 37,396 | +5,136 | 0.01% | 749,520 |
| 2009-10-09 | 2009-10-07 | 20.682 | 32,260 | +1,196 | 0.01% | 667,216 |
| 2009-10-02 | 2009-09-29 | 18.977 | 31,064 | -2,322 | 0.01% | 589,492 |
| 2009-09-30 | 2009-09-28 | 18.763 | 33,386 | +2,322 | 0.01% | 626,437 |
| 2009-09-28 | 2009-09-24 | 19.616 | 31,064 | -2,814 | 0.01% | 609,362 |
| 2009-09-25 | 2009-09-23 | 20.469 | 33,878 | -211 | 0.01% | 693,457 |
| 2009-09-23 | 2009-09-21 | 20.256 | 34,089 | +2,321 | 0.01% | 690,507 |
| 2009-09-22 | 2009-09-18 | 20.896 | 31,768 | +704 | 0.01% | 663,814 |
| 2009-09-18 | 2009-09-16 | 21.322 | 31,064 | +1,407 | 0.01% | 662,350 |
| 2009-09-17 | 2009-09-15 | 21.322 | 29,657 | -3,729 | 0.01% | 632,350 |
| 2009-09-15 | 2009-09-11 | 20.682 | 33,386 | +1,899 | 0.01% | 690,505 |
| 2009-09-11 | 2009-09-09 | 21.322 | 31,487 | +915 | 0.01% | 671,370 |
| 2009-09-09 | 2009-09-07 | 21.749 | 30,572 | -492 | 0.01% | 664,897 |
| 2009-09-07 | 2009-09-03 | 21.322 | 31,064 | +492 | 0.01% | 662,350 |
| 2009-09-04 | 2009-09-02 | 20.896 | 30,572 | -2,884 | 0.01% | 638,823 |
| 2009-09-03 | 2009-09-01 | 20.469 | 33,456 | +3,025 | 0.01% | 684,819 |
| 2009-09-01 | 2009-08-28 | 20.896 | 30,431 | +985 | 0.01% | 635,876 |
| 2009-08-31 | 2009-08-27 | 22.601 | 29,446 | +3,517 | 0.01% | 665,522 |
| 2009-08-28 | 2009-08-26 | 24.734 | 25,929 | -2,321 | 0.01% | 641,319 |
| 2009-08-27 | 2009-08-25 | 23.454 | 28,250 | +211 | 0.01% | 662,585 |
| 2009-08-26 | 2009-08-24 | 22.175 | 28,039 | -985 | 0.01% | 621,765 |
| 2009-08-25 | 2009-08-21 | 21.322 | 29,024 | +1,407 | 0.01% | 618,853 |
| 2009-08-24 | 2009-08-20 | 21.322 | 27,617 | -1,407 | 0.01% | 588,853 |
| 2009-08-21 | 2009-08-19 | 18.550 | 29,024 | +1,407 | 0.01% | 538,402 |
| 2009-08-20 | 2009-08-18 | 21.749 | 27,617 | +985 | 0.01% | 600,630 |
| 2009-08-19 | 2009-08-17 | 22.175 | 26,632 | +1,407 | 0.01% | 590,565 |
| 2009-08-18 | 2009-08-14 | 24.307 | 25,225 | +4,361 | 0.01% | 613,150 |
| 2009-08-14 | 2009-08-12 | 27.719 | 20,864 | -4,221 | 0.01% | 578,324 |
| 2009-08-13 | 2009-08-11 | 28.572 | 25,085 | -703 | 0.01% | 716,720 |
| 2009-08-12 | 2009-08-10 | 28.145 | 25,788 | -2,462 | 0.01% | 725,808 |
| 2009-08-11 | 2009-08-07 | 27.719 | 28,250 | +5,698 | 0.01% | 783,055 |
| 2009-08-10 | 2009-08-06 | 28.572 | 22,552 | -4,432 | 0.01% | 644,348 |
| 2009-08-07 | 2009-08-05 | 26.866 | 26,984 | +1,407 | 0.01% | 724,949 |
| 2009-08-06 | 2009-08-04 | 28.145 | 25,577 | +3,728 | 0.01% | 719,870 |
| 2009-08-05 | 2009-08-03 | 29.425 | 21,849 | +6,754 | 0.01% | 642,896 |
| 2009-08-04 | 2009-07-31 | 27.292 | 15,095 | -2,744 | 0.00% | 411,977 |
| 2009-08-03 | 2009-07-30 | 24.307 | 17,839 | +3,518 | 0.01% | 433,616 |
| 2009-07-31 | 2009-07-29 | 24.734 | 14,321 | +703 | 0.00% | 354,211 |
| 2009-07-30 | 2009-07-28 | 25.587 | 13,618 | -281 | 0.00% | 348,438 |
| 2009-07-29 | 2009-07-27 | 25.160 | 13,899 | +352 | 0.00% | 349,700 |
| 2009-07-28 | 2009-07-24 | 26.013 | 13,547 | +2,391 | 0.00% | 352,398 |
| 2009-07-27 | 2009-07-23 | 24.734 | 11,156 | +1,337 | 0.00% | 275,929 |
| 2009-07-23 | 2009-07-21 | 17.697 | 9,819 | -2,321 | 0.00% | 173,770 |
| 2009-07-22 | 2009-07-20 | 17.911 | 12,140 | +703 | 0.00% | 217,434 |
| 2009-07-21 | 2009-07-17 | 17.697 | 11,437 | +2,322 | 0.00% | 202,405 |
| 2009-07-20 | 2009-07-16 | 17.697 | 9,115 | -4,714 | 0.00% | 161,311 |
| 2009-07-17 | 2009-07-15 | 17.484 | 13,829 | +4,010 | 0.00% | 241,788 |
| 2009-07-16 | 2009-07-14 | 17.697 | 9,819 | +704 | 0.00% | 173,770 |
| 2009-07-15 | 2009-07-13 | 17.911 | 9,115 | +914 | 0.00% | 163,255 |
| 2009-07-14 | 2009-07-10 | 18.337 | 8,201 | -4,643 | 0.00% | 150,382 |
| 2009-07-13 | 2009-07-09 | 17.484 | 12,844 | +704 | 0.00% | 224,566 |
| 2009-07-10 | 2009-07-08 | 18.550 | 12,140 | +1,196 | 0.00% | 225,200 |
| 2009-07-09 | 2009-07-07 | 18.977 | 10,944 | +703 | 0.00% | 207,681 |
| 2009-07-08 | 2009-07-06 | 19.403 | 10,241 | +1,477 | 0.00% | 198,707 |
| 2009-07-07 | 2009-07-03 | 16.844 | 8,764 | +6,050 | 0.00% | 147,625 |
| 2009-07-06 | 2009-07-02 | 18.550 | 2,714 | +704 | 0.00% | 50,345 |
| 2009-07-03 | 2009-06-30 | 23.028 | 2,010 | +703 | 0.00% | 46,286 |
| 2009-06-16 | 2009-06-12 | 71.642 | 1,307 | -11,759 | 0.01% | 93,637 |
| 2009-06-02 | 2009-05-29 | 70.789 | 13,066 | +11,759 | 0.07% | 924,935 |
| 2009-05-25 | 2009-05-21 | 75.054 | 1,307 | +704 | 0.01% | 98,095 |
| 2008-01-21 | 2008-01-17 | 106.611 | 603 | -117 | 0.01% | 64,286 |
| 2007-10-29 | 2007-10-25 | 162.048 | 720 | -71 | 0.01% | 116,675 |
| 2007-10-26 | 2007-10-24 | 159.916 | 791 | +71 | 0.01% | 126,493 |
| 2007-10-23 | 2007-10-18 | 159.916 | 720 | -235 | 0.01% | 115,139 |
| 2007-10-09 | 2007-10-05 | 194.031 | 955 | +164 | 0.01% | 185,300 |
| 2007-09-28 | 2007-09-25 | 176.974 | 791 | -70 | 0.01% | 139,986 |
| 2007-09-25 | 2007-09-21 | 183.370 | 861 | +141 | 0.01% | 157,882 |
| 2007-09-24 | 2007-09-20 | 211.089 | 720 | +117 | 0.01% | 151,984 |
| 2007-07-26 | 2007-07-24 | 268.659 | 603 | -47 | 0.01% | 162,001 |
| 2007-07-25 | 2007-07-23 | 272.923 | 650 | +47 | 0.01% | 177,400 |
| 2007-07-16 | 2007-07-12 | 281.452 | 603 | -10 | 0.01% | 169,716 |
| 2007-07-12 | 2007-07-10 | 277.188 | 613 | +117 | 0.01% | 169,916 |
| 2007-07-11 | 2007-07-09 | 272.923 | 496 | +235 | 0.01% | 135,370 |
| 2007-07-06 | 2007-07-04 | 260.130 | 261 | -70 | 0.00% | 67,894 |
| 2007-07-05 | 2007-07-03 | 272.923 | 331 | +46 | 0.00% | 90,338 |
| 2007-06-29 | 2007-06-27 | 264.394 | 285 | +24 | 0.00% | 75,352 |
| 2007-06-26 | 2007-06-22 | 261 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy