History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 9.260 | 1 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 9.030 | 1 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 8.900 | 1 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 9.090 | 1 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 8.800 | 1 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 9.100 | 1 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 9.500 | 1 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 9.510 | 1 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 9.800 | 1 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 9.710 | 1 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 10.000 | 1 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 10.270 | 1 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 10.150 | 1 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 10.700 | 1 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 10.980 | 1 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 11.010 | 1 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 10.940 | 1 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 10.840 | 1 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 11.100 | 1 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 11.000 | 1 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 10.770 | 1 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 10.930 | 1 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 10.740 | 1 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 10.710 | 1 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 10.880 | 1 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 10.850 | 1 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 11.020 | 1 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 10.610 | 1 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 10.170 | 1 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 9.980 | 1 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 10.530 | 1 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 11.000 | 1 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 11.010 | 1 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 10.860 | 1 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 10.570 | 1 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 10.350 | 1 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 10.300 | 1 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 10.470 | 1 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 10.640 | 1 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 10.540 | 1 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 10.240 | 1 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 10.220 | 1 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 10.680 | 1 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 10.600 | 1 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 10.340 | 1 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 10.300 | 1 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 10.580 | 1 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 9.890 | 1 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 9.910 | 1 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 9.720 | 1 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 9.900 | 1 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 9.700 | 1 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 9.700 | 1 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 9.370 | 1 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 9.342 | 1 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 9.038 | 1 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 9.706 | 1 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 9.737 | 1 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 9.767 | 1 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 9.899 | 1 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 9.919 | 1 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 9.828 | 1 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 9.625 | 1 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 9.899 | 1 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 9.909 | 1 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 9.818 | 1 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 9.423 | 1 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 9.949 | 1 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 9.727 | 1 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 9.564 | 1 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 9.261 | 1 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 9.554 | 1 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 9.048 | 1 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 8.794 | 1 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 8.501 | 1 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 8.470 | 1 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 8.683 | 1 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 8.764 | 1 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 8.713 | 1 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 8.805 | 1 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 8.632 | 1 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 8.359 | 1 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 7.954 | 1 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 7.842 | 1 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 7.700 | 1 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 6.687 | 1 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 8.308 | 1 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 7.872 | 1 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 7.457 | 1 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 7.244 | 1 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 7.204 | 1 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 6.829 | 1 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 6.606 | 1 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 6.403 | 1 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 6.383 | 1 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 6.272 | 1 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 6.282 | 1 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 5.887 | 1 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 5.826 | 1 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 5.573 | 1 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 5.522 | 1 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 5.127 | 1 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 4.803 | 1 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 4.904 | 1 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 4.407 | 1 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 4.448 | 1 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 4.235 | 1 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 4.661 | 1 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 4.559 | 1 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 4.053 | 1 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 4.002 | 1 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 3.901 | 1 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 3.759 | 1 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 3.951 | 1 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 3.982 | 1 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 4.053 | 1 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 4.083 | 1 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 3.992 | 1 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 3.931 | 1 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 3.921 | 1 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 3.911 | 1 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 3.810 | 1 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 3.830 | 1 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 3.799 | 1 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 3.587 | 1 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 3.647 | 1 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 3.647 | 1 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 3.495 | 1 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 3.658 | 1 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 3.556 | 1 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 3.688 | 1 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 3.769 | 1 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 3.799 | 1 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 3.708 | 1 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 3.658 | 1 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 3.587 | 1 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 3.506 | 1 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 3.344 | 1 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 3.242 | 1 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 3.212 | 1 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 3.212 | 1 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 3.192 | 1 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 3.192 | 1 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 3.070 | 1 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 3.171 | 1 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 3.029 | 1 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 3.029 | 1 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 2.918 | 1 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 2.948 | 1 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 2.908 | 1 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 2.969 | 1 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 2.979 | 1 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 2.999 | 1 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 3.009 | 1 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 2.979 | 1 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 2.807 | 1 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 2.867 | 1 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 2.786 | 1 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 2.746 | 1 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 2.766 | 1 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 2.725 | 1 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 2.736 | 1 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 2.736 | 1 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 2.725 | 1 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 2.867 | 1 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 2.786 | 1 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 2.776 | 1 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 2.644 | 1 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 2.553 | 1 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 2.391 | 1 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 2.340 | 1 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 2.259 | 1 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 2.442 | 1 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 2.401 | 1 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 2.361 | 1 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 2.239 | 1 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 2.310 | 1 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 2.310 | 1 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 2.361 | 1 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 2.340 | 1 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 2.411 | 1 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 2.411 | 1 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 2.492 | 1 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 2.472 | 1 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 2.462 | 1 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 2.785 | 1 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 2.785 | 1 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 2.785 | 1 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 2.806 | 1 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 2.732 | 1 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 2.679 | 1 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 2.658 | 1 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 2.658 | 1 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 2.689 | 1 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 2.668 | 1 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 2.689 | 1 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 2.679 | 1 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 2.689 | 1 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 2.541 | 1 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 2.668 | 1 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 2.626 | 1 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 2.594 | 1 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 2.572 | 1 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 2.477 | 1 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 2.551 | 1 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 2.636 | 1 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 2.541 | 1 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 2.498 | 1 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 2.413 | 1 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 2.317 | 1 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 2.328 | 1 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 2.285 | 1 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 2.243 | 1 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 2.317 | 1 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 2.296 | 1 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 2.296 | 1 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 2.285 | 1 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 2.232 | 1 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 2.200 | 1 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 2.137 | 1 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 2.147 | 1 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 2.126 | 1 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 2.094 | 1 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 2.115 | 1 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 2.115 | 1 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 2.115 | 1 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 2.030 | 1 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 2.020 | 1 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 2.020 | 1 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 2.062 | 1 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 2.009 | 1 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 2.030 | 1 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 2.009 | 1 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 2.062 | 1 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 1.924 | 1 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 1.924 | 1 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 1.892 | 1 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 1.924 | 1 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 1.956 | 1 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 1.892 | 1 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 1.956 | 1 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 1.839 | 1 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 1.871 | 1 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 1.871 | 1 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 1.796 | 1 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 1.871 | 1 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 1.733 | 1 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 1.765 | 1 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 1.796 | 1 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 1.765 | 1 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 1.839 | 1 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 1.775 | 1 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 1.754 | 1 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 1.765 | 1 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 1.743 | 1 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 1.754 | 1 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 1.754 | 1 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 1.711 | 1 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 1.839 | 1 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 1.839 | 1 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 2.020 | 1 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 2.030 | 1 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 1.977 | 1 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 2.009 | 1 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 2.195 | 1 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 2.217 | 1 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 2.172 | 1 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 2.308 | 1 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 2.353 | 1 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 2.172 | 1 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 2.036 | 1 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 2.296 | 1 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 2.296 | 1 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 2.274 | 1 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 2.398 | 1 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 2.410 | 1 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 2.410 | 1 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 2.421 | 1 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 2.421 | 1 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 2.466 | 1 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 2.477 | 1 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 2.466 | 1 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 2.443 | 1 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 2.364 | 1 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 2.364 | 1 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 2.376 | 1 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 2.376 | 1 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 2.274 | 1 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 2.353 | 1 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 2.319 | 1 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 2.364 | 1 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 2.376 | 1 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 2.364 | 1 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 2.217 | 1 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 2.093 | 1 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 2.172 | 1 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 2.127 | 1 | +0 | 0.00% | 2 |
| 2023-03-29 | 2023-03-27 | 2.149 | 1 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 2.353 | 1 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 2.285 | 1 | +0 | 0.00% | 2 |
| 2023-03-23 | 2023-03-21 | 2.308 | 1 | +0 | 0.00% | 2 |
| 2023-03-22 | 2023-03-20 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2023-03-20 | 2023-03-16 | 2.274 | 1 | +0 | 0.00% | 2 |
| 2023-03-17 | 2023-03-15 | 2.319 | 1 | +0 | 0.00% | 2 |
| 2023-03-16 | 2023-03-14 | 2.353 | 1 | +0 | 0.00% | 2 |
| 2023-03-15 | 2023-03-13 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2023-03-14 | 2023-03-10 | 2.285 | 1 | +0 | 0.00% | 2 |
| 2023-03-13 | 2023-03-09 | 2.376 | 1 | +0 | 0.00% | 2 |
| 2023-03-10 | 2023-03-08 | 2.387 | 1 | +0 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-03-08 | 2023-03-06 | 2.466 | 1 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 2.545 | 1 | +0 | 0.00% | 3 |
| 2023-03-06 | 2023-03-02 | 2.455 | 1 | +0 | 0.00% | 2 |
| 2023-03-03 | 2023-03-01 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-03-02 | 2023-02-28 | 2.477 | 1 | +0 | 0.00% | 2 |
| 2023-03-01 | 2023-02-27 | 2.568 | 1 | +0 | 0.00% | 3 |
| 2023-02-28 | 2023-02-24 | 2.568 | 1 | +0 | 0.00% | 3 |
| 2023-02-27 | 2023-02-23 | 2.557 | 1 | +0 | 0.00% | 3 |
| 2023-02-24 | 2023-02-22 | 2.511 | 1 | +0 | 0.00% | 3 |
| 2023-02-23 | 2023-02-21 | 2.568 | 1 | +0 | 0.00% | 3 |
| 2023-02-22 | 2023-02-20 | 2.670 | 1 | +0 | 0.00% | 3 |
| 2023-02-21 | 2023-02-17 | 2.681 | 1 | +0 | 0.00% | 3 |
| 2023-02-20 | 2023-02-16 | 2.681 | 1 | +0 | 0.00% | 3 |
| 2023-02-17 | 2023-02-15 | 2.613 | 1 | +0 | 0.00% | 3 |
| 2023-02-16 | 2023-02-14 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2023-02-15 | 2023-02-13 | 2.568 | 1 | +0 | 0.00% | 3 |
| 2023-02-14 | 2023-02-10 | 2.636 | 1 | +0 | 0.00% | 3 |
| 2023-02-13 | 2023-02-09 | 2.681 | 1 | +0 | 0.00% | 3 |
| 2023-02-10 | 2023-02-08 | 2.681 | 1 | +0 | 0.00% | 3 |
| 2023-02-09 | 2023-02-07 | 2.704 | 1 | +0 | 0.00% | 3 |
| 2023-02-08 | 2023-02-06 | 2.658 | 1 | +0 | 0.00% | 3 |
| 2023-02-07 | 2023-02-03 | 2.670 | 1 | +0 | 0.00% | 3 |
| 2023-02-06 | 2023-02-02 | 2.704 | 1 | +0 | 0.00% | 3 |
| 2023-02-03 | 2023-02-01 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2023-02-02 | 2023-01-31 | 2.726 | 1 | +0 | 0.00% | 3 |
| 2023-02-01 | 2023-01-30 | 2.772 | 1 | +0 | 0.00% | 3 |
| 2023-01-31 | 2023-01-27 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2023-01-30 | 2023-01-26 | 2.726 | 1 | +0 | 0.00% | 3 |
| 2023-01-27 | 2023-01-20 | 2.692 | 1 | +0 | 0.00% | 3 |
| 2023-01-26 | 2023-01-19 | 2.545 | 1 | +0 | 0.00% | 3 |
| 2023-01-20 | 2023-01-18 | 2.545 | 1 | +0 | 0.00% | 3 |
| 2023-01-19 | 2023-01-17 | 2.534 | 1 | +0 | 0.00% | 3 |
| 2023-01-18 | 2023-01-16 | 2.591 | 1 | +0 | 0.00% | 3 |
| 2023-01-17 | 2023-01-13 | 2.511 | 1 | +0 | 0.00% | 3 |
| 2023-01-16 | 2023-01-12 | 2.466 | 1 | +0 | 0.00% | 2 |
| 2023-01-13 | 2023-01-11 | 2.455 | 1 | +0 | 0.00% | 2 |
| 2023-01-12 | 2023-01-10 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-01-11 | 2023-01-09 | 2.443 | 1 | +0 | 0.00% | 2 |
| 2023-01-10 | 2023-01-06 | 2.421 | 1 | +0 | 0.00% | 2 |
| 2023-01-09 | 2023-01-05 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-01-06 | 2023-01-04 | 2.511 | 1 | +0 | 0.00% | 3 |
| 2023-01-05 | 2023-01-03 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-01-04 | 2022-12-30 | 2.455 | 1 | +0 | 0.00% | 2 |
| 2023-01-03 | 2022-12-29 | 2.624 | 1 | +0 | 0.00% | 3 |
| 2022-12-30 | 2022-12-28 | 2.602 | 1 | +0 | 0.00% | 3 |
| 2022-12-29 | 2022-12-23 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2022-12-28 | 2022-12-22 | 2.692 | 1 | +0 | 0.00% | 3 |
| 2022-12-23 | 2022-12-21 | 2.681 | 1 | +0 | 0.00% | 3 |
| 2022-12-22 | 2022-12-20 | 2.692 | 1 | +0 | 0.00% | 3 |
| 2022-12-21 | 2022-12-19 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2022-12-20 | 2022-12-16 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2022-12-19 | 2022-12-15 | 2.692 | 1 | +0 | 0.00% | 3 |
| 2022-12-16 | 2022-12-14 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2022-12-15 | 2022-12-13 | 2.658 | 1 | +0 | 0.00% | 3 |
| 2022-12-14 | 2022-12-12 | 2.704 | 1 | +0 | 0.00% | 3 |
| 2022-12-13 | 2022-12-09 | 2.692 | 1 | +0 | 0.00% | 3 |
| 2022-12-12 | 2022-12-08 | 2.692 | 1 | +0 | 0.00% | 3 |
| 2022-12-09 | 2022-12-07 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2022-12-08 | 2022-12-06 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2022-12-07 | 2022-12-05 | 2.681 | 1 | +0 | 0.00% | 3 |
| 2022-12-06 | 2022-12-02 | 2.545 | 1 | +0 | 0.00% | 3 |
| 2022-12-05 | 2022-12-01 | 2.477 | 1 | +0 | 0.00% | 2 |
| 2022-12-02 | 2022-11-30 | 2.455 | 1 | +0 | 0.00% | 2 |
| 2022-12-01 | 2022-11-29 | 2.579 | 1 | +0 | 0.00% | 3 |
| 2022-11-30 | 2022-11-28 | 2.534 | 1 | +0 | 0.00% | 3 |
| 2022-11-29 | 2022-11-25 | 2.613 | 1 | +0 | 0.00% | 3 |
| 2022-11-28 | 2022-11-24 | 2.624 | 1 | +0 | 0.00% | 3 |
| 2022-11-25 | 2022-11-23 | 2.545 | 1 | +0 | 0.00% | 3 |
| 2022-11-24 | 2022-11-22 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2022-11-23 | 2022-11-21 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2022-11-22 | 2022-11-18 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2022-11-21 | 2022-11-17 | 2.477 | 1 | +0 | 0.00% | 2 |
| 2022-11-18 | 2022-11-16 | 2.477 | 1 | +0 | 0.00% | 2 |
| 2022-11-17 | 2022-11-15 | 2.523 | 1 | +0 | 0.00% | 3 |
| 2022-11-16 | 2022-11-14 | 2.534 | 1 | +0 | 0.00% | 3 |
| 2022-11-15 | 2022-11-11 | 2.443 | 1 | +0 | 0.00% | 2 |
| 2022-11-14 | 2022-11-10 | 2.376 | 1 | +0 | 0.00% | 2 |
| 2022-11-11 | 2022-11-09 | 2.410 | 1 | +0 | 0.00% | 2 |
| 2022-11-10 | 2022-11-08 | 2.364 | 1 | +0 | 0.00% | 2 |
| 2022-11-09 | 2022-11-07 | 2.353 | 1 | +0 | 0.00% | 2 |
| 2022-11-08 | 2022-11-04 | 2.319 | 1 | +0 | 0.00% | 2 |
| 2022-11-07 | 2022-11-03 | 2.195 | 1 | +0 | 0.00% | 2 |
| 2022-11-04 | 2022-11-02 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2022-11-03 | 2022-11-01 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2022-11-02 | 2022-10-31 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2022-11-01 | 2022-10-28 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2022-10-31 | 2022-10-27 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2022-10-28 | 2022-10-26 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2022-10-27 | 2022-10-25 | 2.183 | 1 | +0 | 0.00% | 2 |
| 2022-10-26 | 2022-10-24 | 2.059 | 1 | +0 | 0.00% | 2 |
| 2022-10-25 | 2022-10-21 | 1.957 | 1 | +0 | 0.00% | 2 |
| 2022-10-24 | 2022-10-20 | 1.923 | 1 | +0 | 0.00% | 2 |
| 2022-10-21 | 2022-10-19 | 2.081 | 1 | +0 | 0.00% | 2 |
| 2022-10-20 | 2022-10-18 | 2.014 | 1 | +0 | 0.00% | 2 |
| 2022-10-19 | 2022-10-17 | 1.957 | 1 | +0 | 0.00% | 2 |
| 2022-10-18 | 2022-10-14 | 1.957 | 1 | +0 | 0.00% | 2 |
| 2022-10-17 | 2022-10-13 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2022-10-14 | 2022-10-12 | 1.946 | 1 | +0 | 0.00% | 2 |
| 2022-10-13 | 2022-10-11 | 1.934 | 1 | +0 | 0.00% | 2 |
| 2022-10-12 | 2022-10-10 | 1.810 | 1 | +0 | 0.00% | 2 |
| 2022-10-11 | 2022-10-07 | 1.889 | 1 | +0 | 0.00% | 2 |
| 2022-10-10 | 2022-10-06 | 1.923 | 1 | +0 | 0.00% | 2 |
| 2022-10-07 | 2022-10-05 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2022-10-06 | 2022-10-03 | 1.923 | 1 | +0 | 0.00% | 2 |
| 2022-10-05 | 2022-09-30 | 1.855 | 1 | +0 | 0.00% | 2 |
| 2022-10-03 | 2022-09-29 | 1.855 | 1 | +0 | 0.00% | 2 |
| 2022-09-30 | 2022-09-28 | 1.968 | 1 | +0 | 0.00% | 2 |
| 2022-09-29 | 2022-09-27 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2022-09-28 | 2022-09-26 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2022-09-27 | 2022-09-23 | 1.946 | 1 | +0 | 0.00% | 2 |
| 2022-09-26 | 2022-09-22 | 2.036 | 1 | +0 | 0.00% | 2 |
| 2022-09-23 | 2022-09-21 | 2.093 | 1 | +0 | 0.00% | 2 |
| 2022-09-22 | 2022-09-20 | 2.127 | 1 | +0 | 0.00% | 2 |
| 2022-09-21 | 2022-09-19 | 2.014 | 1 | +0 | 0.00% | 2 |
| 2022-09-20 | 2022-09-16 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2022-09-19 | 2022-09-15 | 2.048 | 1 | +0 | 0.00% | 2 |
| 2022-09-16 | 2022-09-14 | 2.048 | 1 | +0 | 0.00% | 2 |
| 2022-09-15 | 2022-09-13 | 2.115 | 1 | +0 | 0.00% | 2 |
| 2022-09-14 | 2022-09-09 | 2.149 | 1 | +0 | 0.00% | 2 |
| 2022-09-13 | 2022-09-08 | 2.138 | 1 | +0 | 0.00% | 2 |
| 2022-09-09 | 2022-09-07 | 2.070 | 1 | +0 | 0.00% | 2 |
| 2022-09-08 | 2022-09-06 | 2.048 | 1 | +0 | 0.00% | 2 |
| 2022-09-07 | 2022-09-05 | 2.115 | 1 | +0 | 0.00% | 2 |
| 2022-09-06 | 2022-09-02 | 2.138 | 1 | +0 | 0.00% | 2 |
| 2022-09-05 | 2022-09-01 | 2.149 | 1 | +0 | 0.00% | 2 |
| 2022-09-02 | 2022-08-31 | 2.161 | 1 | +0 | 0.00% | 2 |
| 2022-09-01 | 2022-08-30 | 2.285 | 1 | +0 | 0.00% | 2 |
| 2022-08-31 | 2022-08-29 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2022-08-30 | 2022-08-26 | 2.319 | 1 | +0 | 0.00% | 2 |
| 2022-08-29 | 2022-08-25 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2022-08-26 | 2022-08-24 | 2.195 | 1 | +0 | 0.00% | 2 |
| 2022-08-25 | 2022-08-23 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2022-08-24 | 2022-08-22 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2022-08-23 | 2022-08-19 | 2.319 | 1 | +0 | 0.00% | 2 |
| 2022-08-22 | 2022-08-18 | 2.308 | 1 | +0 | 0.00% | 2 |
| 2022-08-19 | 2022-08-17 | 2.342 | 1 | +0 | 0.00% | 2 |
| 2022-08-18 | 2022-08-16 | 2.285 | 1 | +0 | 0.00% | 2 |
| 2022-08-17 | 2022-08-15 | 2.319 | 1 | +0 | 0.00% | 2 |
| 2022-08-16 | 2022-08-12 | 2.455 | 1 | +0 | 0.00% | 2 |
| 2022-08-15 | 2022-08-11 | 2.534 | 1 | +0 | 0.00% | 3 |
| 2022-08-12 | 2022-08-10 | 2.534 | 1 | +0 | 0.00% | 3 |
| 2022-08-11 | 2022-08-09 | 2.545 | 1 | +0 | 0.00% | 3 |
| 2022-08-10 | 2022-08-08 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2022-08-09 | 2022-08-05 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2022-08-08 | 2022-08-04 | 2.579 | 1 | +0 | 0.00% | 3 |
| 2022-08-05 | 2022-08-03 | 2.692 | 1 | +0 | 0.00% | 3 |
| 2022-08-04 | 2022-08-02 | 2.545 | 1 | +0 | 0.00% | 3 |
| 2022-08-03 | 2022-08-01 | 2.602 | 1 | +0 | 0.00% | 3 |
| 2022-08-02 | 2022-07-29 | 2.579 | 1 | +0 | 0.00% | 3 |
| 2022-08-01 | 2022-07-28 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2022-07-29 | 2022-07-27 | 2.636 | 1 | +0 | 0.00% | 3 |
| 2022-07-28 | 2022-07-26 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2022-07-27 | 2022-07-25 | 2.749 | 1 | +0 | 0.00% | 3 |
| 2022-07-26 | 2022-07-22 | 2.760 | 1 | +0 | 0.00% | 3 |
| 2022-07-25 | 2022-07-21 | 2.670 | 1 | +0 | 0.00% | 3 |
| 2022-07-22 | 2022-07-20 | 2.670 | 1 | +0 | 0.00% | 3 |
| 2022-07-21 | 2022-07-19 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2022-07-20 | 2022-07-18 | 2.624 | 1 | +0 | 0.00% | 3 |
| 2022-07-19 | 2022-07-15 | 2.511 | 1 | +0 | 0.00% | 3 |
| 2022-07-18 | 2022-07-14 | 2.511 | 1 | +0 | 0.00% | 3 |
| 2022-07-15 | 2022-07-13 | 2.658 | 1 | +0 | 0.00% | 3 |
| 2022-07-14 | 2022-07-12 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2022-07-13 | 2022-07-11 | 2.794 | 1 | +0 | 0.00% | 3 |
| 2022-07-12 | 2022-07-08 | 2.704 | 1 | +0 | 0.00% | 3 |
| 2022-07-11 | 2022-07-07 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2022-07-08 | 2022-07-06 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2022-07-07 | 2022-07-05 | 2.760 | 1 | +0 | 0.00% | 3 |
| 2022-07-06 | 2022-07-04 | 2.760 | 1 | +0 | 0.00% | 3 |
| 2022-07-05 | 2022-06-30 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2022-07-04 | 2022-06-29 | 2.670 | 1 | +0 | 0.00% | 3 |
| 2022-06-30 | 2022-06-28 | 2.971 | 1 | +0 | 0.00% | 3 |
| 2022-06-29 | 2022-06-27 | 3.006 | 1 | +0 | 0.00% | 3 |
| 2022-06-28 | 2022-06-24 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2022-06-27 | 2022-06-23 | 2.971 | 1 | +0 | 0.00% | 3 |
| 2022-06-24 | 2022-06-22 | 2.971 | 1 | +0 | 0.00% | 3 |
| 2022-06-23 | 2022-06-21 | 2.971 | 1 | +0 | 0.00% | 3 |
| 2022-06-22 | 2022-06-20 | 2.971 | 1 | +0 | 0.00% | 3 |
| 2022-06-21 | 2022-06-17 | 2.971 | 1 | +0 | 0.00% | 3 |
| 2022-06-20 | 2022-06-16 | 2.971 | 1 | +0 | 0.00% | 3 |
| 2022-06-17 | 2022-06-15 | 3.089 | 1 | +0 | 0.00% | 3 |
| 2022-06-16 | 2022-06-14 | 2.971 | 1 | +0 | 0.00% | 3 |
| 2022-06-15 | 2022-06-13 | 2.971 | 1 | +0 | 0.00% | 3 |
| 2022-06-14 | 2022-06-10 | 3.066 | 1 | +0 | 0.00% | 3 |
| 2022-06-13 | 2022-06-09 | 3.030 | 1 | +0 | 0.00% | 3 |
| 2022-06-10 | 2022-06-08 | 3.089 | 1 | +0 | 0.00% | 3 |
| 2022-06-09 | 2022-06-07 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2022-06-08 | 2022-06-06 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2022-06-07 | 2022-06-02 | 2.983 | 1 | +0 | 0.00% | 3 |
| 2022-06-06 | 2022-06-01 | 3.018 | 1 | +0 | 0.00% | 3 |
| 2022-06-02 | 2022-05-31 | 3.066 | 1 | +0 | 0.00% | 3 |
| 2022-06-01 | 2022-05-30 | 3.137 | 1 | +0 | 0.00% | 3 |
| 2022-05-31 | 2022-05-27 | 3.030 | 1 | +0 | 0.00% | 3 |
| 2022-05-30 | 2022-05-26 | 2.971 | 1 | +0 | 0.00% | 3 |
| 2022-05-27 | 2022-05-25 | 2.935 | 1 | +0 | 0.00% | 3 |
| 2022-05-26 | 2022-05-24 | 2.947 | 1 | +0 | 0.00% | 3 |
| 2022-05-25 | 2022-05-23 | 2.994 | 1 | +0 | 0.00% | 3 |
| 2022-05-24 | 2022-05-20 | 3.006 | 1 | +0 | 0.00% | 3 |
| 2022-05-23 | 2022-05-19 | 2.911 | 1 | +0 | 0.00% | 3 |
| 2022-05-20 | 2022-05-18 | 2.994 | 1 | +0 | 0.00% | 3 |
| 2022-05-19 | 2022-05-17 | 3.030 | 1 | +0 | 0.00% | 3 |
| 2022-05-18 | 2022-05-16 | 2.971 | 1 | +0 | 0.00% | 3 |
| 2022-05-17 | 2022-05-13 | 3.066 | 1 | +0 | 0.00% | 3 |
| 2022-05-16 | 2022-05-12 | 3.089 | 1 | +0 | 0.00% | 3 |
| 2022-05-13 | 2022-05-11 | 3.066 | 1 | +0 | 0.00% | 3 |
| 2022-05-12 | 2022-05-10 | 3.018 | 1 | +0 | 0.00% | 3 |
| 2022-05-11 | 2022-05-06 | 3.018 | 1 | +0 | 0.00% | 3 |
| 2022-05-10 | 2022-05-05 | 3.101 | 1 | +0 | 0.00% | 3 |
| 2022-05-06 | 2022-05-04 | 3.185 | 1 | +0 | 0.00% | 3 |
| 2022-05-05 | 2022-05-03 | 3.256 | 1 | +0 | 0.00% | 3 |
| 2022-05-04 | 2022-04-29 | 3.268 | 1 | +0 | 0.00% | 3 |
| 2022-05-03 | 2022-04-28 | 3.018 | 1 | +0 | 0.00% | 3 |
| 2022-04-29 | 2022-04-27 | 3.018 | 1 | +0 | 0.00% | 3 |
| 2022-04-28 | 2022-04-26 | 3.054 | 1 | +0 | 0.00% | 3 |
| 2022-04-27 | 2022-04-25 | 3.042 | 1 | +0 | 0.00% | 3 |
| 2022-04-26 | 2022-04-22 | 3.101 | 1 | +0 | 0.00% | 3 |
| 2022-04-25 | 2022-04-21 | 3.173 | 1 | +0 | 0.00% | 3 |
| 2022-04-22 | 2022-04-20 | 3.185 | 1 | +0 | 0.00% | 3 |
| 2022-04-21 | 2022-04-19 | 3.149 | 1 | +0 | 0.00% | 3 |
| 2022-04-20 | 2022-04-14 | 3.232 | 1 | +0 | 0.00% | 3 |
| 2022-04-19 | 2022-04-13 | 3.303 | 1 | +0 | 0.00% | 3 |
| 2022-04-14 | 2022-04-12 | 3.208 | 1 | +0 | 0.00% | 3 |
| 2022-04-13 | 2022-04-11 | 3.185 | 1 | +0 | 0.00% | 3 |
| 2022-04-12 | 2022-04-08 | 3.327 | 1 | +0 | 0.00% | 3 |
| 2022-04-11 | 2022-04-07 | 3.303 | 1 | +0 | 0.00% | 3 |
| 2022-04-08 | 2022-04-06 | 3.280 | 1 | +0 | 0.00% | 3 |
| 2022-04-07 | 2022-04-04 | 3.327 | 1 | +0 | 0.00% | 3 |
| 2022-04-06 | 2022-04-01 | 3.149 | 1 | +0 | 0.00% | 3 |
| 2022-04-04 | 2022-03-31 | 3.149 | 1 | +0 | 0.00% | 3 |
| 2022-04-01 | 2022-03-30 | 3.030 | 1 | +0 | 0.00% | 3 |
| 2022-03-31 | 2022-03-29 | 2.971 | 1 | +0 | 0.00% | 3 |
| 2022-03-30 | 2022-03-28 | 2.971 | 1 | +0 | 0.00% | 3 |
| 2022-03-29 | 2022-03-25 | 2.971 | 1 | +0 | 0.00% | 3 |
| 2022-03-28 | 2022-03-24 | 2.876 | 1 | +0 | 0.00% | 3 |
| 2022-03-25 | 2022-03-23 | 2.864 | 1 | +0 | 0.00% | 3 |
| 2022-03-24 | 2022-03-22 | 2.852 | 1 | +0 | 0.00% | 3 |
| 2022-03-23 | 2022-03-21 | 2.876 | 1 | +0 | 0.00% | 3 |
| 2022-03-22 | 2022-03-18 | 2.899 | 1 | +0 | 0.00% | 3 |
| 2022-03-21 | 2022-03-17 | 2.804 | 1 | +0 | 0.00% | 3 |
| 2022-03-18 | 2022-03-16 | 2.674 | 1 | +0 | 0.00% | 3 |
| 2022-03-17 | 2022-03-15 | 2.674 | 1 | +0 | 0.00% | 3 |
| 2022-03-16 | 2022-03-14 | 2.626 | 1 | +0 | 0.00% | 3 |
| 2022-03-15 | 2022-03-11 | 2.840 | 1 | +0 | 0.00% | 3 |
| 2022-03-14 | 2022-03-10 | 3.018 | 1 | +0 | 0.00% | 3 |
| 2022-03-11 | 2022-03-09 | 3.018 | 1 | +0 | 0.00% | 3 |
| 2022-03-10 | 2022-03-08 | 3.030 | 1 | +0 | 0.00% | 3 |
| 2022-03-09 | 2022-03-07 | 3.078 | 1 | +0 | 0.00% | 3 |
| 2022-03-08 | 2022-03-04 | 3.149 | 1 | +0 | 0.00% | 3 |
| 2022-03-07 | 2022-03-03 | 3.208 | 1 | +0 | 0.00% | 3 |
| 2022-03-04 | 2022-03-02 | 3.125 | 1 | +0 | 0.00% | 3 |
| 2022-03-03 | 2022-03-01 | 3.280 | 1 | +0 | 0.00% | 3 |
| 2022-03-02 | 2022-02-28 | 3.303 | 1 | +0 | 0.00% | 3 |
| 2022-03-01 | 2022-02-25 | 3.292 | 1 | +0 | 0.00% | 3 |
| 2022-02-28 | 2022-02-24 | 3.173 | 1 | +0 | 0.00% | 3 |
| 2022-02-25 | 2022-02-23 | 3.434 | 1 | +0 | 0.00% | 3 |
| 2022-02-24 | 2022-02-22 | 3.398 | 1 | +0 | 0.00% | 3 |
| 2022-02-23 | 2022-02-21 | 3.422 | 1 | +0 | 0.00% | 3 |
| 2022-02-22 | 2022-02-18 | 3.482 | 1 | +0 | 0.00% | 3 |
| 2022-02-21 | 2022-02-17 | 3.375 | 1 | +0 | 0.00% | 3 |
| 2022-02-18 | 2022-02-16 | 3.446 | 1 | +0 | 0.00% | 3 |
| 2022-02-17 | 2022-02-15 | 3.185 | 1 | +0 | 0.00% | 3 |
| 2022-02-16 | 2022-02-14 | 3.125 | 1 | +0 | 0.00% | 3 |
| 2022-02-15 | 2022-02-11 | 3.185 | 1 | +0 | 0.00% | 3 |
| 2022-02-14 | 2022-02-10 | 3.113 | 1 | +0 | 0.00% | 3 |
| 2022-02-11 | 2022-02-09 | 3.149 | 1 | +0 | 0.00% | 3 |
| 2022-02-10 | 2022-02-08 | 3.137 | 1 | +0 | 0.00% | 3 |
| 2022-02-09 | 2022-02-07 | 3.137 | 1 | +0 | 0.00% | 3 |
| 2022-02-08 | 2022-02-04 | 3.149 | 1 | +0 | 0.00% | 3 |
| 2022-02-07 | 2022-01-31 | 3.149 | 1 | +0 | 0.00% | 3 |
| 2022-02-04 | 2022-01-27 | 3.149 | 1 | +0 | 0.00% | 3 |
| 2022-01-28 | 2022-01-26 | 3.232 | 1 | +0 | 0.00% | 3 |
| 2022-01-27 | 2022-01-25 | 3.125 | 1 | +0 | 0.00% | 3 |
| 2022-01-26 | 2022-01-24 | 3.125 | 1 | +0 | 0.00% | 3 |
| 2022-01-25 | 2022-01-21 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2022-01-24 | 2022-01-20 | 3.208 | 1 | +0 | 0.00% | 3 |
| 2022-01-21 | 2022-01-19 | 3.078 | 1 | +0 | 0.00% | 3 |
| 2022-01-20 | 2022-01-18 | 3.149 | 1 | +0 | 0.00% | 3 |
| 2022-01-19 | 2022-01-17 | 3.196 | 1 | +0 | 0.00% | 3 |
| 2022-01-18 | 2022-01-14 | 3.208 | 1 | +0 | 0.00% | 3 |
| 2022-01-17 | 2022-01-13 | 3.208 | 1 | +0 | 0.00% | 3 |
| 2022-01-14 | 2022-01-12 | 3.268 | 1 | +0 | 0.00% | 3 |
| 2022-01-13 | 2022-01-11 | 3.208 | 1 | +0 | 0.00% | 3 |
| 2022-01-12 | 2022-01-10 | 3.232 | 1 | +0 | 0.00% | 3 |
| 2022-01-11 | 2022-01-07 | 3.280 | 1 | +0 | 0.00% | 3 |
| 2022-01-10 | 2022-01-06 | 3.244 | 1 | +0 | 0.00% | 3 |
| 2022-01-07 | 2022-01-05 | 3.268 | 1 | +0 | 0.00% | 3 |
| 2022-01-06 | 2022-01-04 | 3.268 | 1 | +0 | 0.00% | 3 |
| 2022-01-05 | 2022-01-03 | 3.268 | 1 | +0 | 0.00% | 3 |
| 2022-01-04 | 2021-12-31 | 3.327 | 1 | +0 | 0.00% | 3 |
| 2022-01-03 | 2021-12-29 | 3.220 | 1 | +0 | 0.00% | 3 |
| 2021-12-30 | 2021-12-28 | 3.208 | 1 | +0 | 0.00% | 3 |
| 2021-12-29 | 2021-12-24 | 3.208 | 1 | +0 | 0.00% | 3 |
| 2021-12-28 | 2021-12-22 | 3.208 | 1 | +0 | 0.00% | 3 |
| 2021-12-23 | 2021-12-21 | 3.149 | 1 | +0 | 0.00% | 3 |
| 2021-12-22 | 2021-12-20 | 3.268 | 1 | +0 | 0.00% | 3 |
| 2021-12-21 | 2021-12-17 | 3.208 | 1 | +0 | 0.00% | 3 |
| 2021-12-20 | 2021-12-16 | 3.208 | 1 | +0 | 0.00% | 3 |
| 2021-12-17 | 2021-12-15 | 3.149 | 1 | +0 | 0.00% | 3 |
| 2021-12-16 | 2021-12-14 | 3.256 | 1 | +0 | 0.00% | 3 |
| 2021-12-15 | 2021-12-13 | 3.327 | 1 | +0 | 0.00% | 3 |
| 2021-12-14 | 2021-12-10 | 3.387 | 1 | +0 | 0.00% | 3 |
| 2021-12-13 | 2021-12-09 | 3.315 | 1 | +0 | 0.00% | 3 |
| 2021-12-10 | 2021-12-08 | 3.292 | 1 | +0 | 0.00% | 3 |
| 2021-12-09 | 2021-12-07 | 3.327 | 1 | +0 | 0.00% | 3 |
| 2021-12-08 | 2021-12-06 | 3.327 | 1 | +0 | 0.00% | 3 |
| 2021-12-07 | 2021-12-03 | 3.327 | 1 | +0 | 0.00% | 3 |
| 2021-12-06 | 2021-12-02 | 3.339 | 1 | +0 | 0.00% | 3 |
| 2021-12-03 | 2021-12-01 | 3.398 | 1 | +0 | 0.00% | 3 |
| 2021-12-02 | 2021-11-30 | 3.363 | 1 | +0 | 0.00% | 3 |
| 2021-12-01 | 2021-11-29 | 3.446 | 1 | +0 | 0.00% | 3 |
| 2021-11-30 | 2021-11-26 | 3.398 | 1 | +0 | 0.00% | 3 |
| 2021-11-29 | 2021-11-25 | 3.446 | 1 | +0 | 0.00% | 3 |
| 2021-11-26 | 2021-11-24 | 3.470 | 1 | +0 | 0.00% | 3 |
| 2021-11-25 | 2021-11-23 | 3.422 | 1 | +0 | 0.00% | 3 |
| 2021-11-24 | 2021-11-22 | 3.505 | 1 | +0 | 0.00% | 4 |
| 2021-11-23 | 2021-11-19 | 3.494 | 1 | +0 | 0.00% | 3 |
| 2021-11-22 | 2021-11-18 | 3.529 | 1 | +0 | 0.00% | 4 |
| 2021-11-19 | 2021-11-17 | 3.541 | 1 | +0 | 0.00% | 4 |
| 2021-11-18 | 2021-11-16 | 3.565 | 1 | +0 | 0.00% | 4 |
| 2021-11-17 | 2021-11-15 | 3.494 | 1 | +0 | 0.00% | 3 |
| 2021-11-16 | 2021-11-12 | 3.517 | 1 | +0 | 0.00% | 4 |
| 2021-11-15 | 2021-11-11 | 3.529 | 1 | +0 | 0.00% | 4 |
| 2021-11-12 | 2021-11-10 | 3.529 | 1 | +0 | 0.00% | 4 |
| 2021-11-11 | 2021-11-09 | 3.553 | 1 | +0 | 0.00% | 4 |
| 2021-11-10 | 2021-11-08 | 3.565 | 1 | +0 | 0.00% | 4 |
| 2021-11-09 | 2021-11-05 | 3.470 | 1 | +0 | 0.00% | 3 |
| 2021-11-08 | 2021-11-04 | 3.624 | 1 | +0 | 0.00% | 4 |
| 2021-11-05 | 2021-11-03 | 3.565 | 1 | +0 | 0.00% | 4 |
| 2021-11-04 | 2021-11-02 | 3.470 | 1 | +0 | 0.00% | 3 |
| 2021-11-03 | 2021-11-01 | 3.494 | 1 | +0 | 0.00% | 3 |
| 2021-11-02 | 2021-10-29 | 3.494 | 1 | +0 | 0.00% | 3 |
| 2021-11-01 | 2021-10-28 | 3.553 | 1 | +0 | 0.00% | 4 |
| 2021-10-29 | 2021-10-27 | 3.612 | 1 | +0 | 0.00% | 4 |
| 2021-10-28 | 2021-10-26 | 3.529 | 1 | +0 | 0.00% | 4 |
| 2021-10-27 | 2021-10-25 | 3.565 | 1 | +0 | 0.00% | 4 |
| 2021-10-26 | 2021-10-22 | 3.648 | 1 | +0 | 0.00% | 4 |
| 2021-10-25 | 2021-10-21 | 3.684 | 1 | +0 | 0.00% | 4 |
| 2021-10-22 | 2021-10-20 | 3.684 | 1 | +0 | 0.00% | 4 |
| 2021-10-21 | 2021-10-19 | 3.707 | 1 | +0 | 0.00% | 4 |
| 2021-10-20 | 2021-10-18 | 3.755 | 1 | +0 | 0.00% | 4 |
| 2021-10-19 | 2021-10-15 | 3.684 | 1 | +0 | 0.00% | 4 |
| 2021-10-18 | 2021-10-12 | 3.387 | 1 | +0 | 0.00% | 3 |
| 2021-10-15 | 2021-10-11 | 3.434 | 1 | +0 | 0.00% | 3 |
| 2021-10-12 | 2021-10-08 | 3.434 | 1 | +0 | 0.00% | 3 |
| 2021-10-11 | 2021-10-07 | 3.458 | 1 | +0 | 0.00% | 3 |
| 2021-10-08 | 2021-10-06 | 3.446 | 1 | +0 | 0.00% | 3 |
| 2021-10-07 | 2021-10-05 | 3.446 | 1 | +0 | 0.00% | 3 |
| 2021-10-06 | 2021-10-04 | 3.470 | 1 | +0 | 0.00% | 3 |
| 2021-10-05 | 2021-09-30 | 3.505 | 1 | +0 | 0.00% | 4 |
| 2021-10-04 | 2021-09-29 | 3.470 | 1 | +0 | 0.00% | 3 |
| 2021-09-30 | 2021-09-28 | 3.553 | 1 | +0 | 0.00% | 4 |
| 2021-09-29 | 2021-09-27 | 3.482 | 1 | +0 | 0.00% | 3 |
| 2021-09-28 | 2021-09-24 | 3.541 | 1 | +0 | 0.00% | 4 |
| 2021-09-27 | 2021-09-23 | 3.624 | 1 | +0 | 0.00% | 4 |
| 2021-09-24 | 2021-09-21 | 3.648 | 1 | +0 | 0.00% | 4 |
| 2021-09-23 | 2021-09-20 | 3.505 | 1 | +0 | 0.00% | 4 |
| 2021-09-21 | 2021-09-17 | 3.612 | 1 | +0 | 0.00% | 4 |
| 2021-09-20 | 2021-09-16 | 3.624 | 1 | +0 | 0.00% | 4 |
| 2021-09-17 | 2021-09-15 | 3.648 | 1 | +0 | 0.00% | 4 |
| 2021-09-16 | 2021-09-14 | 3.743 | 1 | +0 | 0.00% | 4 |
| 2021-09-15 | 2021-09-13 | 3.802 | 1 | +0 | 0.00% | 4 |
| 2021-09-14 | 2021-09-10 | 3.648 | 1 | +0 | 0.00% | 4 |
| 2021-09-13 | 2021-09-09 | 3.684 | 1 | +0 | 0.00% | 4 |
| 2021-09-10 | 2021-09-08 | 3.719 | 1 | +0 | 0.00% | 4 |
| 2021-09-09 | 2021-09-07 | 3.779 | 1 | +0 | 0.00% | 4 |
| 2021-09-08 | 2021-09-06 | 3.779 | 1 | +0 | 0.00% | 4 |
| 2021-09-07 | 2021-09-03 | 3.802 | 1 | +0 | 0.00% | 4 |
| 2021-09-06 | 2021-09-02 | 3.791 | 1 | +0 | 0.00% | 4 |
| 2021-09-03 | 2021-09-01 | 3.850 | 1 | +0 | 0.00% | 4 |
| 2021-09-02 | 2021-08-31 | 3.862 | 1 | +0 | 0.00% | 4 |
| 2021-09-01 | 2021-08-30 | 3.957 | 1 | +0 | 0.00% | 4 |
| 2021-08-31 | 2021-08-27 | 4.004 | 1 | +0 | 0.00% | 4 |
| 2021-08-30 | 2021-08-26 | 4.040 | 1 | +0 | 0.00% | 4 |
| 2021-08-27 | 2021-08-25 | 3.802 | 1 | +0 | 0.00% | 4 |
| 2021-08-26 | 2021-08-24 | 3.802 | 1 | +0 | 0.00% | 4 |
| 2021-08-25 | 2021-08-23 | 3.802 | 1 | +0 | 0.00% | 4 |
| 2021-08-24 | 2021-08-20 | 3.636 | 1 | +0 | 0.00% | 4 |
| 2021-08-23 | 2021-08-19 | 3.719 | 1 | +0 | 0.00% | 4 |
| 2021-08-20 | 2021-08-18 | 3.802 | 1 | +0 | 0.00% | 4 |
| 2021-08-19 | 2021-08-17 | 3.731 | 1 | +0 | 0.00% | 4 |
| 2021-08-18 | 2021-08-16 | 3.755 | 1 | +0 | 0.00% | 4 |
| 2021-08-17 | 2021-08-13 | 3.482 | 1 | +0 | 0.00% | 3 |
| 2021-08-16 | 2021-08-12 | 3.494 | 1 | +0 | 0.00% | 3 |
| 2021-08-13 | 2021-08-11 | 3.517 | 1 | +0 | 0.00% | 4 |
| 2021-08-12 | 2021-08-10 | 3.517 | 1 | +0 | 0.00% | 4 |
| 2021-08-11 | 2021-08-09 | 3.517 | 1 | +0 | 0.00% | 4 |
| 2021-08-10 | 2021-08-06 | 3.482 | 1 | +0 | 0.00% | 3 |
| 2021-08-09 | 2021-08-05 | 3.303 | 1 | +0 | 0.00% | 3 |
| 2021-08-06 | 2021-08-04 | 3.375 | 1 | +0 | 0.00% | 3 |
| 2021-08-05 | 2021-08-03 | 3.398 | 1 | +0 | 0.00% | 3 |
| 2021-08-04 | 2021-08-02 | 3.387 | 1 | +0 | 0.00% | 3 |
| 2021-08-03 | 2021-07-30 | 3.387 | 1 | +0 | 0.00% | 3 |
| 2021-08-02 | 2021-07-29 | 3.196 | 1 | +0 | 0.00% | 3 |
| 2021-07-30 | 2021-07-28 | 3.149 | 1 | +0 | 0.00% | 3 |
| 2021-07-29 | 2021-07-27 | 3.256 | 1 | +0 | 0.00% | 3 |
| 2021-07-28 | 2021-07-26 | 3.351 | 1 | +0 | 0.00% | 3 |
| 2021-07-27 | 2021-07-23 | 3.387 | 1 | +0 | 0.00% | 3 |
| 2021-07-26 | 2021-07-22 | 3.387 | 1 | +0 | 0.00% | 3 |
| 2021-07-23 | 2021-07-21 | 3.375 | 1 | +0 | 0.00% | 3 |
| 2021-07-22 | 2021-07-20 | 3.422 | 1 | +0 | 0.00% | 3 |
| 2021-07-21 | 2021-07-19 | 3.505 | 1 | +0 | 0.00% | 4 |
| 2021-07-20 | 2021-07-16 | 3.446 | 1 | +0 | 0.00% | 3 |
| 2021-07-19 | 2021-07-15 | 3.505 | 1 | +0 | 0.00% | 4 |
| 2021-07-16 | 2021-07-14 | 3.458 | 1 | +0 | 0.00% | 3 |
| 2021-07-15 | 2021-07-13 | 3.505 | 1 | +0 | 0.00% | 4 |
| 2021-07-14 | 2021-07-12 | 3.458 | 1 | +0 | 0.00% | 3 |
| 2021-07-13 | 2021-07-09 | 3.553 | 1 | +0 | 0.00% | 4 |
| 2021-07-12 | 2021-07-08 | 3.577 | 1 | +0 | 0.00% | 4 |
| 2021-07-09 | 2021-07-07 | 3.577 | 1 | +0 | 0.00% | 4 |
| 2021-07-08 | 2021-07-06 | 3.482 | 1 | +0 | 0.00% | 3 |
| 2021-07-07 | 2021-07-05 | 3.505 | 1 | +0 | 0.00% | 4 |
| 2021-07-06 | 2021-07-02 | 3.589 | 1 | +0 | 0.00% | 4 |
| 2021-07-05 | 2021-06-30 | 3.731 | 1 | +0 | 0.00% | 4 |
| 2021-07-02 | 2021-06-29 | 3.731 | 1 | +0 | 0.00% | 4 |
| 2021-06-30 | 2021-06-28 | 3.826 | 1 | +0 | 0.00% | 4 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1 | -1 | 0.00% | 3 |
| 2020-03-19 | 2020-03-17 | 2.373 | 2 | -1,782 | 0.00% | 5 |
| 2020-02-27 | 2020-02-25 | 2.676 | 1,784 | -1 | 0.00% | 4,774 |
| 2019-12-11 | 2019-12-09 | 2.676 | 1,785 | -35,688 | 0.00% | 4,777 |
| 2019-12-04 | 2019-12-02 | 2.777 | 37,473 | -1,782 | 0.01% | 104,068 |
| 2019-11-28 | 2019-11-26 | 2.676 | 39,255 | -1,663 | 0.01% | 105,053 |
| 2019-10-02 | 2019-09-27 | 2.626 | 40,918 | -68,920 | 0.01% | 107,437 |
| 2019-09-25 | 2019-09-23 | 2.727 | 109,838 | +68,920 | 0.02% | 299,491 |
| 2019-08-08 | 2019-08-06 | 2.676 | 40,918 | +11,882 | 0.01% | 109,503 |
| 2019-08-05 | 2019-08-01 | 2.777 | 29,036 | +5,942 | 0.01% | 80,637 |
| 2019-07-19 | 2019-07-17 | 2.979 | 23,094 | +17,824 | 0.00% | 68,800 |
| 2019-07-17 | 2019-07-15 | 2.929 | 5,270 | -14,260 | 0.00% | 15,434 |
| 2019-07-15 | 2019-07-11 | 2.979 | 19,530 | -23,765 | 0.00% | 58,182 |
| 2019-07-11 | 2019-07-09 | 3.030 | 43,295 | -101,003 | 0.01% | 131,167 |
| 2019-07-05 | 2019-07-03 | 3.080 | 144,298 | -59,413 | 0.03% | 444,454 |
| 2019-06-17 | 2019-06-13 | 2.878 | 203,711 | +59,413 | 0.04% | 586,309 |
| 2019-05-22 | 2019-05-20 | 3.131 | 144,298 | +29,410 | 0.03% | 451,741 |
| 2019-05-14 | 2019-05-09 | 3.181 | 114,888 | +13,368 | 0.02% | 365,470 |
| 2019-05-10 | 2019-05-08 | 3.333 | 101,520 | +72,484 | 0.02% | 338,324 |
| 2019-05-08 | 2019-05-06 | 3.434 | 29,036 | +23,766 | 0.01% | 99,697 |
| 2019-03-21 | 2019-03-19 | 3.939 | 5,270 | -151,980 | 0.00% | 20,756 |
| 2019-03-20 | 2019-03-18 | 3.939 | 157,250 | -178,240 | 0.03% | 619,330 |
| 2019-02-27 | 2019-02-25 | 3.989 | 335,490 | +53,472 | 0.06% | 1,338,270 |
| 2019-02-19 | 2019-02-15 | 3.383 | 282,018 | +59,413 | 0.05% | 954,089 |
| 2019-02-18 | 2019-02-14 | 3.484 | 222,605 | +9,863 | 0.04% | 775,570 |
| 2019-02-15 | 2019-02-13 | 3.484 | 212,742 | -59,413 | 0.04% | 741,207 |
| 2019-02-13 | 2019-02-11 | 3.030 | 272,155 | -118,827 | 0.05% | 824,527 |
| 2019-02-08 | 2019-01-31 | 3.030 | 390,982 | -112,173 | 0.07% | 1,184,527 |
| 2019-01-24 | 2019-01-22 | 2.929 | 503,155 | -94,704 | 0.09% | 1,473,557 |
| 2019-01-23 | 2019-01-21 | 3.080 | 597,859 | -59,414 | 0.11% | 1,841,474 |
| 2019-01-22 | 2019-01-18 | 3.181 | 657,273 | -178,240 | 0.12% | 2,090,853 |
| 2019-01-18 | 2019-01-16 | 3.030 | 835,513 | -118,827 | 0.16% | 2,531,288 |
| 2019-01-15 | 2019-01-11 | 2.676 | 954,340 | +35,648 | 0.18% | 2,553,972 |
| 2019-01-11 | 2019-01-09 | 2.525 | 918,692 | +59,414 | 0.17% | 2,319,407 |
| 2019-01-10 | 2019-01-08 | 2.474 | 859,278 | +35,648 | 0.16% | 2,126,017 |
| 2019-01-09 | 2019-01-07 | 2.424 | 823,630 | +35,648 | 0.15% | 1,996,229 |
| 2018-12-19 | 2018-12-17 | 2.727 | 787,982 | +118,827 | 0.15% | 2,148,558 |
| 2018-12-17 | 2018-12-13 | 2.626 | 669,155 | +2,376 | 0.12% | 1,756,981 |
| 2018-12-14 | 2018-12-12 | 2.676 | 666,779 | +136,651 | 0.12% | 1,784,411 |
| 2018-12-13 | 2018-12-11 | 2.626 | 530,128 | +136,651 | 0.10% | 1,391,942 |
| 2018-12-12 | 2018-12-10 | 2.626 | 393,477 | +35,648 | 0.07% | 1,033,141 |
| 2018-12-11 | 2018-12-07 | 2.676 | 357,829 | +17,824 | 0.07% | 957,610 |
| 2018-12-10 | 2018-12-06 | 2.676 | 340,005 | +77,237 | 0.06% | 909,910 |
| 2018-12-03 | 2018-11-29 | 2.626 | 262,768 | -118,827 | 0.05% | 689,942 |
| 2018-11-26 | 2018-11-22 | 2.626 | 381,595 | +21,805 | 0.07% | 1,001,943 |
| 2018-11-06 | 2018-11-02 | 2.878 | 359,790 | -237,654 | 0.07% | 1,035,526 |
| 2018-11-02 | 2018-10-31 | 2.525 | 597,444 | +211,512 | 0.11% | 1,508,357 |
| 2018-10-31 | 2018-10-29 | 2.525 | 385,932 | -59,413 | 0.07% | 974,356 |
| 2018-10-29 | 2018-10-25 | 2.525 | 445,345 | -178,240 | 0.08% | 1,124,355 |
| 2018-10-26 | 2018-10-24 | 2.626 | 623,585 | +184,181 | 0.12% | 1,637,329 |
| 2018-10-22 | 2018-10-18 | 2.727 | 439,404 | -59,413 | 0.08% | 1,198,105 |
| 2018-10-10 | 2018-10-08 | 2.929 | 498,817 | +190,122 | 0.09% | 1,460,852 |
| 2018-10-05 | 2018-10-03 | 3.232 | 308,695 | -89,120 | 0.06% | 997,577 |
| 2018-09-20 | 2018-09-18 | 3.585 | 397,815 | +17,824 | 0.07% | 1,426,187 |
| 2018-09-10 | 2018-09-06 | 3.838 | 379,991 | -57,274 | 0.07% | 1,458,223 |
| 2018-08-29 | 2018-08-27 | 4.241 | 437,265 | +59,413 | 0.08% | 1,854,646 |
| 2018-08-08 | 2018-08-06 | 4.443 | 377,852 | +216,681 | 0.07% | 1,678,964 |
| 2018-08-03 | 2018-08-01 | 4.595 | 161,171 | -59,414 | 0.03% | 740,569 |
| 2018-08-02 | 2018-07-31 | 4.696 | 220,585 | -178,240 | 0.04% | 1,035,848 |
| 2018-07-31 | 2018-07-27 | 4.948 | 398,825 | -59,413 | 0.07% | 1,973,538 |
| 2018-07-26 | 2018-07-24 | 4.494 | 458,238 | -118,827 | 0.09% | 2,059,293 |
| 2018-07-04 | 2018-06-29 | 4.494 | 577,065 | -118,826 | 0.11% | 2,593,294 |
| 2018-07-03 | 2018-06-28 | 4.494 | 695,891 | -59,414 | 0.13% | 3,127,291 |
| 2018-06-29 | 2018-06-27 | 4.544 | 755,305 | +23,765 | 0.14% | 3,432,432 |
| 2018-06-27 | 2018-06-25 | 4.544 | 731,540 | -118,826 | 0.14% | 3,324,433 |
| 2018-06-25 | 2018-06-21 | 4.342 | 850,366 | +53,472 | 0.16% | 3,692,678 |
| 2018-06-22 | 2018-06-20 | 4.544 | 796,894 | +110,212 | 0.15% | 3,621,430 |
| 2018-06-19 | 2018-06-14 | 5.150 | 686,682 | -297,067 | 0.13% | 3,536,657 |
| 2018-06-13 | 2018-06-11 | 4.443 | 983,749 | +207,947 | 0.18% | 4,371,234 |
| 2018-06-11 | 2018-06-07 | 4.494 | 775,802 | -21,449 | 0.14% | 3,486,406 |
| 2018-06-08 | 2018-06-06 | 4.544 | 797,251 | -178,240 | 0.15% | 3,623,053 |
| 2018-06-06 | 2018-06-04 | 4.140 | 975,491 | -118,827 | 0.18% | 4,039,003 |
| 2018-06-05 | 2018-06-01 | 4.393 | 1,094,318 | -178,240 | 0.20% | 4,807,285 |
| 2018-06-04 | 2018-05-31 | 3.333 | 1,272,558 | +305,979 | 0.24% | 4,240,905 |
| 2018-06-01 | 2018-05-30 | 3.181 | 966,579 | +364,204 | 0.18% | 3,074,787 |
| 2018-05-31 | 2018-05-29 | 3.383 | 602,375 | +47,531 | 0.11% | 2,037,881 |
| 2018-05-30 | 2018-05-28 | 3.484 | 554,844 | +549,574 | 0.10% | 1,933,112 |
| 2018-05-29 | 2018-05-25 | 3.232 | 5,270 | -378,226 | 0.00% | 17,031 |
| 2018-05-28 | 2018-05-24 | 3.282 | 383,496 | -215,908 | 0.07% | 1,258,668 |
| 2018-05-25 | 2018-05-23 | 3.434 | 599,404 | -237,654 | 0.11% | 2,058,096 |
| 2018-05-24 | 2018-05-21 | 3.030 | 837,058 | +475,307 | 0.16% | 2,535,969 |
| 2018-05-23 | 2018-05-18 | 2.828 | 361,751 | +356,481 | 0.07% | 1,022,904 |
| 2017-11-21 | 2017-11-17 | 5.150 | 5,270 | -179 | 0.00% | 27,142 |
| 2017-09-22 | 2017-09-20 | 5.049 | 5,449 | -416 | 0.00% | 27,514 |
| 2017-05-04 | 2017-04-28 | 6.918 | 5,865 | -59,413 | 0.00% | 40,572 |
| 2017-05-02 | 2017-04-27 | 6.918 | 65,278 | -59,413 | 0.01% | 451,569 |
| 2017-04-28 | 2017-04-26 | 7.069 | 124,691 | +118,826 | 0.02% | 881,455 |
| 2017-03-10 | 2017-03-08 | 7.120 | 5,865 | -253 | 0.00% | 41,757 |
| 2017-02-07 | 2017-02-03 | 6.918 | 6,118 | +253 | 0.00% | 42,322 |
| 2016-11-21 | 2016-11-17 | 8.887 | 5,865 | -1,782 | 0.00% | 52,122 |
| 2016-11-17 | 2016-11-15 | 8.432 | 7,647 | -1,842 | 0.00% | 64,483 |
| 2016-11-15 | 2016-11-11 | 7.271 | 9,489 | +1,782 | 0.00% | 68,995 |
| 2016-11-01 | 2016-10-28 | 6.918 | 7,707 | -237 | 0.00% | 53,314 |
| 2016-10-03 | 2016-09-29 | 7.372 | 7,944 | -2,555 | 0.00% | 58,564 |
| 2016-09-27 | 2016-09-23 | 7.372 | 10,499 | -1,783 | 0.00% | 77,399 |
| 2016-09-23 | 2016-09-21 | 7.170 | 12,282 | -1,782 | 0.00% | 88,063 |
| 2016-09-19 | 2016-09-14 | 6.766 | 14,064 | -9,645 | 0.00% | 95,159 |
| 2016-09-05 | 2016-09-01 | 6.817 | 23,709 | +1,783 | 0.00% | 161,616 |
| 2016-09-02 | 2016-08-31 | 7.170 | 21,926 | -3,565 | 0.00% | 157,212 |
| 2016-08-29 | 2016-08-25 | 6.918 | 25,491 | +1,782 | 0.00% | 176,337 |
| 2016-08-19 | 2016-08-17 | 7.221 | 23,709 | +1,961 | 0.00% | 171,193 |
| 2016-06-22 | 2016-06-20 | 7.120 | 21,748 | -1,783 | 0.00% | 154,837 |
| 2016-06-21 | 2016-06-17 | 6.918 | 23,531 | +3,565 | 0.00% | 162,779 |
| 2016-06-14 | 2016-06-10 | 7.899 | 19,966 | -583 | 0.00% | 157,706 |
| 2016-06-10 | 2016-06-07 | 8.095 | 20,549 | +1,834 | 0.00% | 166,343 |
| 2016-06-06 | 2016-06-02 | 7.604 | 18,715 | -611 | 0.00% | 142,315 |
| 2016-05-10 | 2016-05-06 | 8.340 | 19,326 | +2,446 | 0.00% | 161,184 |
| 2016-05-05 | 2016-05-03 | 8.831 | 16,880 | -2,446 | 0.00% | 149,065 |
| 2016-05-03 | 2016-04-28 | 8.880 | 19,326 | -612 | 0.00% | 171,613 |
| 2016-04-29 | 2016-04-27 | 8.536 | 19,938 | +2,446 | 0.00% | 170,201 |
| 2016-04-28 | 2016-04-26 | 8.242 | 17,492 | +612 | 0.00% | 144,171 |
| 2016-04-15 | 2016-04-13 | 7.457 | 16,880 | -10,885 | 0.00% | 125,877 |
| 2016-04-14 | 2016-04-12 | 7.261 | 27,765 | +10,885 | 0.01% | 201,600 |
| 2016-04-05 | 2016-03-31 | 7.555 | 16,880 | -1,835 | 0.00% | 127,533 |
| 2016-04-01 | 2016-03-30 | 7.653 | 18,715 | -138,808 | 0.00% | 143,234 |
| 2016-03-31 | 2016-03-29 | 7.653 | 157,523 | -70,138 | 0.03% | 1,205,588 |
| 2016-03-30 | 2016-03-24 | 7.899 | 227,661 | -126,885 | 0.04% | 1,798,228 |
| 2016-03-29 | 2016-03-23 | 8.144 | 354,546 | -79,494 | 0.07% | 2,887,427 |
| 2016-03-23 | 2016-03-21 | 8.144 | 434,040 | -95,821 | 0.08% | 3,534,827 |
| 2016-03-22 | 2016-03-18 | 7.506 | 529,861 | +511,146 | 0.10% | 3,977,258 |
| 2016-03-21 | 2016-03-17 | 7.850 | 18,715 | +1,835 | 0.00% | 146,906 |
| 2016-01-19 | 2016-01-15 | 9.910 | 16,880 | -612 | 0.00% | 167,284 |
| 2015-10-14 | 2015-10-12 | 9.714 | 17,492 | -12,841 | 0.00% | 169,916 |
| 2015-06-15 | 2015-06-11 | 14.237 | 30,333 | -502 | 0.01% | 431,860 |
| 2015-06-01 | 2015-05-28 | 14.237 | 30,835 | +871 | 0.01% | 439,007 |
| 2015-05-04 | 2015-04-29 | 13.031 | 29,964 | -2,300 | 0.01% | 390,453 |
| 2015-04-30 | 2015-04-28 | 13.031 | 32,264 | +1,865 | 0.01% | 420,424 |
| 2015-04-21 | 2015-04-17 | 10.955 | 30,399 | +994 | 0.01% | 333,036 |
| 2015-04-16 | 2015-04-14 | 10.811 | 29,405 | -124,383 | 0.01% | 317,889 |
| 2015-04-08 | 2015-04-01 | 10.811 | 153,788 | -87,025 | 0.03% | 1,662,556 |
| 2015-01-21 | 2015-01-19 | 10.762 | 240,813 | -2,798 | 0.04% | 2,591,735 |
| 2015-01-20 | 2015-01-16 | 10.618 | 243,611 | -120,343 | 0.04% | 2,586,576 |
| 2015-01-14 | 2015-01-12 | 9.411 | 363,954 | -124,321 | 0.07% | 3,425,207 |
| 2014-12-19 | 2014-12-17 | 8.687 | 488,275 | +56,629 | 0.09% | 4,241,727 |
| 2014-12-15 | 2014-12-11 | 9.508 | 431,646 | -149,186 | 0.08% | 4,103,927 |
| 2014-12-12 | 2014-12-10 | 9.701 | 580,832 | -62,161 | 0.11% | 5,634,460 |
| 2014-11-21 | 2014-11-19 | 9.459 | 642,993 | -37,296 | 0.12% | 6,082,303 |
| 2014-10-21 | 2014-10-17 | 9.701 | 680,289 | -82,798 | 0.12% | 6,599,260 |
| 2014-10-20 | 2014-10-16 | 9.459 | 763,087 | -41,461 | 0.14% | 7,218,315 |
| 2014-10-17 | 2014-10-15 | 9.508 | 804,548 | +42,891 | 0.15% | 7,649,339 |
| 2014-10-09 | 2014-10-07 | 9.459 | 761,657 | +103,621 | 0.14% | 7,204,788 |
| 2014-09-19 | 2014-09-17 | 10.183 | 658,036 | +933 | 0.12% | 6,700,973 |
| 2014-09-12 | 2014-09-10 | 10.521 | 657,103 | +415,357 | 0.12% | 6,913,463 |
| 2014-08-01 | 2014-07-30 | 10.714 | 241,746 | -82,798 | 0.04% | 2,590,109 |
| 2014-07-30 | 2014-07-28 | 10.859 | 324,544 | -18,648 | 0.06% | 3,524,210 |
| 2014-07-25 | 2014-07-23 | 10.811 | 343,192 | -99,457 | 0.06% | 3,710,145 |
| 2014-07-24 | 2014-07-22 | 10.618 | 442,649 | -24,864 | 0.08% | 4,699,892 |
| 2014-07-23 | 2014-07-21 | 10.328 | 467,513 | -20,762 | 0.09% | 4,828,511 |
| 2014-07-21 | 2014-07-17 | 9.749 | 488,275 | -35,867 | 0.09% | 4,760,160 |
| 2014-07-18 | 2014-07-16 | 9.797 | 524,142 | -252,061 | 0.10% | 5,135,122 |
| 2014-07-17 | 2014-07-15 | 9.942 | 776,203 | -37,296 | 0.14% | 7,716,996 |
| 2014-07-16 | 2014-07-14 | 9.845 | 813,499 | +83,295 | 0.15% | 8,009,270 |
| 2014-07-09 | 2014-07-07 | 9.749 | 730,204 | -74,593 | 0.13% | 7,118,710 |
| 2014-07-02 | 2014-06-27 | 9.556 | 804,797 | -68,377 | 0.15% | 7,690,548 |
| 2014-06-26 | 2014-06-24 | 9.170 | 873,174 | +62,161 | 0.16% | 8,006,821 |
| 2014-06-25 | 2014-06-23 | 9.122 | 811,013 | +82,736 | 0.15% | 7,397,677 |
| 2014-06-24 | 2014-06-20 | 9.749 | 728,277 | -186,482 | 0.13% | 7,099,924 |
| 2014-06-20 | 2014-06-18 | 9.073 | 914,759 | +64,834 | 0.17% | 8,299,850 |
| 2014-06-09 | 2014-06-05 | 9.218 | 849,925 | +34,809 | 0.15% | 7,834,652 |
| 2014-06-05 | 2014-06-03 | 9.315 | 815,116 | +92,993 | 0.15% | 7,592,459 |
| 2014-06-03 | 2014-05-29 | 9.604 | 722,123 | +34,934 | 0.13% | 6,935,376 |
| 2014-05-29 | 2014-05-27 | 9.701 | 687,189 | +65,269 | 0.13% | 6,666,195 |
| 2014-05-16 | 2014-05-14 | 9.797 | 621,920 | -18,648 | 0.11% | 6,093,072 |
| 2014-05-15 | 2014-05-13 | 9.797 | 640,568 | +4,413 | 0.12% | 6,275,770 |
| 2014-05-14 | 2014-05-12 | 9.556 | 636,155 | +66,139 | 0.12% | 6,079,024 |
| 2014-05-09 | 2014-05-07 | 9.990 | 570,016 | -55,945 | 0.10% | 5,694,599 |
| 2014-05-07 | 2014-05-02 | 10.135 | 625,961 | -10,318 | 0.11% | 6,344,133 |
| 2014-05-05 | 2014-04-30 | 10.280 | 636,279 | -151,299 | 0.12% | 6,540,831 |
| 2014-05-02 | 2014-04-29 | 10.135 | 787,578 | -142,970 | 0.14% | 7,982,126 |
| 2014-04-30 | 2014-04-28 | 10.425 | 930,548 | +48,299 | 0.17% | 9,700,592 |
| 2014-04-24 | 2014-04-22 | 10.232 | 882,249 | +17,032 | 0.16% | 9,026,778 |
| 2014-04-11 | 2014-04-09 | 10.376 | 865,217 | +7,646 | 0.16% | 8,977,786 |
| 2014-04-10 | 2014-04-08 | 10.473 | 857,571 | +58,431 | 0.16% | 8,981,224 |
| 2014-04-07 | 2014-04-03 | 10.473 | 799,140 | +31,577 | 0.15% | 8,369,284 |
| 2014-04-02 | 2014-03-31 | 11.052 | 767,563 | -20,761 | 0.14% | 8,483,113 |
| 2014-03-21 | 2014-03-19 | 11.004 | 788,324 | +56,255 | 0.14% | 8,674,517 |
| 2014-03-17 | 2014-03-13 | 11.921 | 732,069 | -994 | 0.13% | 8,726,793 |
| 2014-03-13 | 2014-03-11 | 11.679 | 733,063 | -20,762 | 0.13% | 8,561,747 |
| 2014-03-12 | 2014-03-10 | 11.438 | 753,825 | +13,800 | 0.14% | 8,622,329 |
| 2014-03-04 | 2014-02-28 | 11.293 | 740,025 | -4,849 | 0.13% | 8,357,338 |
| 2014-03-03 | 2014-02-27 | 11.390 | 744,874 | -56,007 | 0.14% | 8,483,998 |
| 2014-02-26 | 2014-02-24 | 11.583 | 800,881 | +995 | 0.15% | 9,276,517 |
| 2014-02-24 | 2014-02-20 | 10.521 | 799,886 | +12,308 | 0.15% | 8,415,701 |
| 2014-02-20 | 2014-02-18 | 10.569 | 787,578 | -99,457 | 0.14% | 8,324,217 |
| 2014-02-04 | 2014-01-28 | 9.411 | 887,035 | -352,265 | 0.16% | 8,347,974 |
| 2014-01-29 | 2014-01-27 | 9.556 | 1,239,300 | +32,262 | 0.23% | 11,842,608 |
| 2014-01-27 | 2014-01-23 | 9.508 | 1,207,038 | -128,922 | 0.22% | 11,476,062 |
| 2014-01-24 | 2014-01-22 | 9.556 | 1,335,960 | +41,835 | 0.24% | 12,766,280 |
| 2014-01-21 | 2014-01-17 | 8.977 | 1,294,125 | +41,399 | 0.24% | 11,617,024 |
| 2014-01-20 | 2014-01-16 | 9.025 | 1,252,726 | +22,377 | 0.23% | 11,305,855 |
| 2014-01-17 | 2014-01-15 | 8.832 | 1,230,349 | +18,711 | 0.22% | 10,866,386 |
| 2014-01-15 | 2014-01-13 | 9.025 | 1,211,638 | +16,845 | 0.22% | 10,935,036 |
| 2014-01-09 | 2014-01-07 | 9.315 | 1,194,793 | +19,270 | 0.22% | 11,128,989 |
| 2014-01-08 | 2014-01-06 | 9.652 | 1,175,523 | +14,794 | 0.21% | 11,346,629 |
| 2014-01-06 | 2014-01-02 | 9.073 | 1,160,729 | +21,819 | 0.21% | 10,531,601 |
| 2013-12-27 | 2013-12-20 | 8.977 | 1,138,910 | +76,271 | 0.21% | 10,223,700 |
| 2013-12-23 | 2013-12-19 | 9.797 | 1,062,639 | +16,037 | 0.19% | 10,410,882 |
| 2013-12-19 | 2013-12-17 | 10.328 | 1,046,602 | +112,014 | 0.19% | 10,809,387 |
| 2013-11-29 | 2013-11-27 | 10.618 | 934,588 | -122,146 | 0.17% | 9,923,128 |
| 2013-11-20 | 2013-11-18 | 11.004 | 1,056,734 | +14,483 | 0.19% | 11,628,033 |
| 2013-11-14 | 2013-11-12 | 10.714 | 1,042,251 | +18,214 | 0.19% | 11,166,859 |
| 2013-10-28 | 2013-10-24 | 11.245 | 1,024,037 | +8,391 | 0.19% | 11,515,354 |
| 2013-10-23 | 2013-10-21 | 11.100 | 1,015,646 | +43,886 | 0.19% | 11,273,945 |
| 2013-10-22 | 2013-10-18 | 11.100 | 971,760 | +621 | 0.18% | 10,786,799 |
| 2013-10-17 | 2013-10-15 | 10.376 | 971,139 | +1,865 | 0.18% | 10,076,868 |
| 2013-10-11 | 2013-10-09 | 11.052 | 969,274 | +24,927 | 0.18% | 10,712,424 |
| 2013-10-10 | 2013-10-08 | 11.342 | 944,347 | +103,559 | 0.17% | 10,710,388 |
| 2013-10-09 | 2013-10-07 | 10.859 | 840,788 | +73,412 | 0.15% | 9,130,084 |
| 2013-10-07 | 2013-10-03 | 11.728 | 767,376 | +29,153 | 0.14% | 8,999,538 |
| 2013-09-25 | 2013-09-23 | 12.548 | 738,223 | +59,674 | 0.19% | 9,263,320 |
| 2013-09-24 | 2013-09-19 | 13.272 | 678,549 | -61,974 | 0.17% | 9,005,745 |
| 2013-09-23 | 2013-09-18 | 11.390 | 740,523 | +81,369 | 0.19% | 8,434,441 |
| 2013-09-18 | 2013-09-16 | 11.438 | 659,154 | +144,834 | 0.17% | 7,539,473 |
| 2013-09-17 | 2013-09-13 | 10.569 | 514,320 | +14,545 | 0.13% | 5,436,048 |
| 2013-09-05 | 2013-09-03 | 11.535 | 499,775 | +289,669 | 0.13% | 5,764,719 |
| 2013-09-03 | 2013-08-30 | 11.940 | 210,106 | -27,679 | 0.05% | 2,508,747 |
| 2013-08-28 | 2013-08-26 | 12.580 | 237,785 | -2,321 | 0.05% | 2,991,347 |
| 2013-08-20 | 2013-08-16 | 13.006 | 240,106 | -104,399 | 0.05% | 3,122,937 |
| 2013-08-19 | 2013-08-15 | 12.793 | 344,505 | -118,328 | 0.08% | 4,407,346 |
| 2013-08-16 | 2013-08-13 | 12.154 | 462,833 | -46,923 | 0.10% | 5,625,091 |
| 2013-08-15 | 2013-08-12 | 12.367 | 509,756 | -46,993 | 0.11% | 6,304,066 |
| 2013-08-02 | 2013-07-31 | 11.727 | 556,749 | -70,350 | 0.13% | 6,529,088 |
| 2013-08-01 | 2013-07-30 | 11.514 | 627,099 | +3,377 | 0.14% | 7,220,384 |
| 2013-06-20 | 2013-06-18 | 12.793 | 623,722 | +48,260 | 0.14% | 7,979,445 |
| 2013-06-10 | 2013-06-06 | 12.793 | 575,462 | -70,350 | 0.13% | 7,362,042 |
| 2013-06-07 | 2013-06-05 | 13.006 | 645,812 | +176,296 | 0.15% | 8,399,750 |
| 2013-06-06 | 2013-06-04 | 13.646 | 469,516 | +88,359 | 0.11% | 6,407,089 |
| 2013-05-20 | 2013-05-15 | 14.712 | 381,157 | -185,933 | 0.09% | 5,607,682 |
| 2013-05-13 | 2013-05-09 | 15.352 | 567,090 | +46,149 | 0.13% | 8,705,924 |
| 2013-05-09 | 2013-05-07 | 15.565 | 520,941 | +15,969 | 0.12% | 8,108,524 |
| 2013-04-29 | 2013-04-25 | 15.352 | 504,972 | -35,245 | 0.11% | 7,752,293 |
| 2013-04-26 | 2013-04-24 | 14.925 | 540,217 | +46,923 | 0.12% | 8,063,000 |
| 2013-04-25 | 2013-04-23 | 14.925 | 493,294 | +11,749 | 0.11% | 7,362,652 |
| 2013-04-24 | 2013-04-22 | 15.139 | 481,545 | -23,497 | 0.11% | 7,289,968 |
| 2013-04-23 | 2013-04-19 | 15.778 | 505,042 | +104,187 | 0.11% | 7,968,739 |
| 2013-04-10 | 2013-04-08 | 16.631 | 400,855 | +76,681 | 0.09% | 6,666,721 |
| 2013-04-02 | 2013-03-27 | 17.697 | 324,174 | -124,307 | 0.07% | 5,737,024 |
| 2013-03-22 | 2013-03-20 | 17.697 | 448,481 | -14,070 | 0.10% | 7,936,930 |
| 2013-03-21 | 2013-03-19 | 17.058 | 462,551 | -19,346 | 0.10% | 7,890,055 |
| 2013-03-20 | 2013-03-18 | 16.844 | 481,897 | +22,090 | 0.11% | 8,117,302 |
| 2013-03-18 | 2013-03-14 | 17.058 | 459,807 | +79,776 | 0.10% | 7,843,248 |
| 2013-03-06 | 2013-03-04 | 17.911 | 380,031 | +12,874 | 0.09% | 6,806,576 |
| 2013-03-05 | 2013-03-01 | 17.697 | 367,157 | +82,520 | 0.08% | 6,497,710 |
| 2013-03-01 | 2013-02-27 | 18.550 | 284,637 | -23,497 | 0.06% | 5,280,086 |
| 2013-02-21 | 2013-02-19 | 20.043 | 308,134 | +70,349 | 0.07% | 6,175,866 |
| 2013-02-06 | 2013-02-04 | 19.403 | 237,785 | -23,145 | 0.05% | 4,613,773 |
| 2013-02-05 | 2013-02-01 | 19.830 | 260,930 | -164,477 | 0.06% | 5,174,130 |
| 2013-02-01 | 2013-01-30 | 18.124 | 425,407 | +22,372 | 0.10% | 7,709,993 |
| 2013-01-24 | 2013-01-22 | 17.697 | 403,035 | -70,350 | 0.09% | 7,132,656 |
| 2013-01-22 | 2013-01-18 | 17.911 | 473,385 | +2,814 | 0.11% | 8,478,601 |
| 2013-01-15 | 2013-01-11 | 16.631 | 470,571 | +704 | 0.11% | 7,826,186 |
| 2012-12-27 | 2012-12-20 | 15.352 | 469,867 | -281,398 | 0.11% | 7,213,364 |
| 2012-12-21 | 2012-12-19 | 15.778 | 751,265 | +23,496 | 0.17% | 11,853,737 |
| 2012-12-14 | 2012-12-12 | 15.565 | 727,769 | -117,272 | 0.16% | 11,327,832 |
| 2012-12-13 | 2012-12-11 | 15.565 | 845,041 | -46,923 | 0.19% | 13,153,188 |
| 2012-12-06 | 2012-12-04 | 15.352 | 891,964 | +70,349 | 0.20% | 13,693,366 |
| 2012-12-04 | 2012-11-30 | 15.565 | 821,615 | -75,063 | 0.19% | 12,788,559 |
| 2012-11-22 | 2012-11-20 | 14.925 | 896,678 | -82,098 | 0.20% | 13,383,354 |
| 2012-11-16 | 2012-11-14 | 14.925 | 978,776 | +36,793 | 0.22% | 14,608,706 |
| 2012-11-14 | 2012-11-12 | 15.352 | 941,983 | -70,349 | 0.21% | 14,461,254 |
| 2012-11-12 | 2012-11-08 | 15.778 | 1,012,332 | +39,325 | 0.23% | 15,972,948 |
| 2012-11-09 | 2012-11-07 | 15.778 | 973,007 | -70,349 | 0.22% | 15,352,464 |
| 2012-11-08 | 2012-11-06 | 14.925 | 1,043,356 | +46,923 | 0.24% | 15,572,594 |
| 2012-11-05 | 2012-11-01 | 15.139 | 996,433 | +56,068 | 0.22% | 15,084,706 |
| 2012-11-02 | 2012-10-31 | 15.778 | 940,365 | -117,272 | 0.21% | 14,837,426 |
| 2012-10-25 | 2012-10-22 | 14.286 | 1,057,637 | -70,350 | 0.24% | 15,109,213 |
| 2012-10-24 | 2012-10-19 | 14.286 | 1,127,987 | -211 | 0.25% | 16,114,220 |
| 2012-10-18 | 2012-10-16 | 14.073 | 1,128,198 | +56,702 | 0.25% | 15,876,679 |
| 2012-10-11 | 2012-10-09 | 14.712 | 1,071,496 | +97,363 | 0.24% | 15,764,131 |
| 2012-09-25 | 2012-09-21 | 15.139 | 974,133 | +117,273 | 0.22% | 14,747,113 |
| 2012-09-19 | 2012-09-17 | 15.992 | 856,860 | +273,448 | 0.19% | 13,702,554 |
| 2012-09-18 | 2012-09-14 | 17.271 | 583,412 | +346,120 | 0.13% | 10,076,061 |
| 2012-09-13 | 2012-09-11 | 16.631 | 237,292 | -13,085 | 0.05% | 3,946,464 |
| 2012-09-11 | 2012-09-07 | 16.418 | 250,377 | -23,497 | 0.06% | 4,110,698 |
| 2012-09-06 | 2012-09-04 | 15.565 | 273,874 | +36,582 | 0.06% | 4,262,889 |
| 2012-08-27 | 2012-08-23 | 16.418 | 237,292 | -17,165 | 0.05% | 3,895,868 |
| 2012-08-23 | 2012-08-21 | 16.418 | 254,457 | -358,079 | 0.06% | 4,177,683 |
| 2012-08-21 | 2012-08-17 | 15.992 | 612,536 | +375,244 | 0.15% | 9,795,425 |
| 2012-08-06 | 2012-08-02 | 18.550 | 237,292 | +1,407 | 0.06% | 4,401,825 |
| 2012-07-10 | 2012-07-06 | 19.403 | 235,885 | -3,729 | 0.06% | 4,576,907 |
| 2012-06-27 | 2012-06-25 | 18.337 | 239,614 | +1,407 | 0.06% | 4,393,808 |
| 2012-06-01 | 2012-05-30 | 17.271 | 238,207 | +2,322 | 0.06% | 4,114,054 |
| 2012-03-05 | 2012-03-01 | 22.601 | 235,885 | -239,329 | 0.06% | 5,331,343 |
| 2012-02-22 | 2012-02-20 | 22.175 | 475,214 | +46,923 | 0.12% | 10,537,873 |
| 2012-02-17 | 2012-02-15 | 22.601 | 428,291 | +23,497 | 0.11% | 9,679,997 |
| 2012-02-15 | 2012-02-13 | 23.028 | 404,794 | +63,314 | 0.10% | 9,321,552 |
| 2012-02-14 | 2012-02-10 | 22.601 | 341,480 | -211 | 0.09% | 7,717,942 |
| 2012-02-09 | 2012-02-07 | 20.256 | 341,691 | +12,452 | 0.09% | 6,921,298 |
| 2012-02-08 | 2012-02-06 | 20.469 | 329,239 | +11,748 | 0.08% | 6,739,271 |
| 2012-01-31 | 2012-01-27 | 21.109 | 317,491 | +27,437 | 0.08% | 6,701,886 |
| 2012-01-16 | 2012-01-12 | 20.896 | 290,054 | +46,923 | 0.07% | 6,060,875 |
| 2011-10-20 | 2011-10-18 | 19.830 | 243,131 | -157,724 | 0.06% | 4,821,184 |
| 2011-10-19 | 2011-10-17 | 20.043 | 400,855 | +31,095 | 0.10% | 8,034,254 |
| 2011-09-16 | 2011-09-14 | 23.454 | 369,760 | -32,783 | 0.09% | 8,672,474 |
| 2011-09-05 | 2011-09-01 | 24.734 | 402,543 | +89,062 | 0.10% | 9,956,362 |
| 2011-09-02 | 2011-08-31 | 24.734 | 313,481 | -2,110 | 0.08% | 7,753,532 |
| 2011-08-01 | 2011-07-28 | 26.439 | 315,591 | +140,699 | 0.10% | 8,344,046 |
| 2011-07-26 | 2011-07-22 | 26.866 | 174,892 | -282 | 0.05% | 4,698,626 |
| 2011-06-22 | 2011-06-20 | 26.866 | 175,174 | -211 | 0.05% | 4,706,202 |
| 2011-06-09 | 2011-06-07 | 30.704 | 175,385 | -914 | 0.05% | 5,384,995 |
| 2011-06-07 | 2011-06-02 | 29.425 | 176,299 | -1,407 | 0.05% | 5,187,515 |
| 2011-06-03 | 2011-06-01 | 29.851 | 177,706 | -162,929 | 0.05% | 5,304,696 |
| 2011-06-02 | 2011-05-31 | 30.704 | 340,635 | -21,809 | 0.10% | 10,458,807 |
| 2011-06-01 | 2011-05-30 | 29.425 | 362,444 | -3,517 | 0.11% | 10,664,743 |
| 2011-05-31 | 2011-05-27 | 28.145 | 365,961 | +70,138 | 0.11% | 10,300,045 |
| 2011-05-05 | 2011-05-03 | 26.013 | 295,823 | +140,769 | 0.09% | 7,695,240 |
| 2011-04-04 | 2011-03-31 | 24.307 | 155,054 | -2,814 | 0.05% | 3,768,931 |
| 2011-03-31 | 2011-03-29 | 25.160 | 157,868 | -1,407 | 0.05% | 3,971,975 |
| 2011-03-21 | 2011-03-17 | 22.175 | 159,275 | -2,814 | 0.05% | 3,531,924 |
| 2011-03-07 | 2011-03-03 | 23.028 | 162,089 | -4,924 | 0.05% | 3,732,568 |
| 2011-03-03 | 2011-03-01 | 23.454 | 167,013 | +1,407 | 0.05% | 3,917,178 |
| 2011-01-27 | 2011-01-25 | 23.881 | 165,606 | -4,713 | 0.05% | 3,954,800 |
| 2011-01-06 | 2011-01-04 | 26.866 | 170,319 | -2,814 | 0.05% | 4,575,768 |
| 2010-12-30 | 2010-12-28 | 25.160 | 173,133 | +703 | 0.05% | 4,356,044 |
| 2010-12-29 | 2010-12-24 | 26.013 | 172,430 | +2,111 | 0.05% | 4,485,419 |
| 2010-12-22 | 2010-12-20 | 25.160 | 170,319 | +6,331 | 0.05% | 4,285,243 |
| 2010-12-21 | 2010-12-17 | 25.160 | 163,988 | +2,111 | 0.05% | 4,125,955 |
| 2010-12-20 | 2010-12-16 | 25.160 | 161,877 | -4,784 | 0.05% | 4,072,842 |
| 2010-12-17 | 2010-12-15 | 25.587 | 166,661 | +46,923 | 0.05% | 4,264,279 |
| 2010-12-16 | 2010-12-14 | 26.439 | 119,738 | +72,460 | 0.04% | 3,165,804 |
| 2010-12-06 | 2010-12-02 | 23.881 | 47,278 | -1,407 | 0.01% | 1,129,035 |
| 2010-12-01 | 2010-11-29 | 21.749 | 48,685 | -3,518 | 0.01% | 1,058,829 |
| 2010-11-30 | 2010-11-26 | 21.322 | 52,203 | -1,407 | 0.02% | 1,113,079 |
| 2010-11-10 | 2010-11-08 | 22.175 | 53,610 | -1,125 | 0.02% | 1,188,802 |
| 2010-11-05 | 2010-11-03 | 20.896 | 54,735 | -704 | 0.02% | 1,143,725 |
| 2010-10-13 | 2010-10-11 | 22.175 | 55,439 | -2,532 | 0.02% | 1,229,360 |
| 2010-09-29 | 2010-09-27 | 22.601 | 57,971 | -4,221 | 0.02% | 1,310,229 |
| 2010-09-28 | 2010-09-24 | 22.175 | 62,192 | -3,518 | 0.02% | 1,379,108 |
| 2010-09-17 | 2010-09-15 | 18.763 | 65,710 | -2,532 | 0.02% | 1,232,947 |
| 2010-09-10 | 2010-09-08 | 17.911 | 68,242 | +2,532 | 0.02% | 1,222,254 |
| 2010-09-09 | 2010-09-07 | 18.124 | 65,710 | +704 | 0.02% | 1,190,915 |
| 2010-08-16 | 2010-08-12 | 16.418 | 65,006 | -2,814 | 0.02% | 1,067,271 |
| 2010-08-13 | 2010-08-11 | 16.631 | 67,820 | +2,814 | 0.02% | 1,127,932 |
| 2010-07-19 | 2010-07-15 | 17.271 | 65,006 | -469 | 0.02% | 1,122,713 |
| 2010-06-14 | 2010-06-10 | 18.550 | 65,475 | -235 | 0.02% | 1,214,577 |
| 2010-06-08 | 2010-06-04 | 18.550 | 65,710 | -11,678 | 0.02% | 1,218,937 |
| 2010-06-07 | 2010-06-03 | 18.977 | 77,388 | +141 | 0.02% | 1,468,568 |
| 2010-06-01 | 2010-05-28 | 19.830 | 77,247 | +11,678 | 0.02% | 1,531,775 |
| 2010-04-29 | 2010-04-27 | 20.682 | 65,569 | -1,126 | 0.02% | 1,356,128 |
| 2010-03-15 | 2010-03-11 | 23.454 | 66,695 | -703 | 0.02% | 1,564,287 |
| 2010-03-12 | 2010-03-10 | 22.601 | 67,398 | -11,748 | 0.02% | 1,523,292 |
| 2010-03-11 | 2010-03-09 | 22.601 | 79,146 | -493 | 0.02% | 1,788,814 |
| 2010-03-08 | 2010-03-04 | 22.175 | 79,639 | -276,755 | 0.02% | 1,765,995 |
| 2010-03-05 | 2010-03-03 | 22.601 | 356,394 | -703 | 0.11% | 8,055,020 |
| 2010-03-03 | 2010-03-01 | 20.896 | 357,097 | -1,407 | 0.11% | 7,461,784 |
| 2010-02-19 | 2010-02-17 | 20.682 | 358,504 | -2,111 | 0.11% | 7,414,744 |
| 2010-02-12 | 2010-02-10 | 20.256 | 360,615 | -2,814 | 0.11% | 7,304,623 |
| 2010-01-27 | 2010-01-25 | 20.896 | 363,429 | +11,749 | 0.11% | 7,594,095 |
| 2010-01-26 | 2010-01-22 | 20.256 | 351,680 | +3,728 | 0.11% | 7,123,635 |
| 2010-01-22 | 2010-01-20 | 21.322 | 347,952 | +2,322 | 0.11% | 7,419,075 |
| 2010-01-20 | 2010-01-18 | 21.749 | 345,630 | +703 | 0.10% | 7,516,956 |
| 2010-01-15 | 2010-01-13 | 21.749 | 344,927 | -6,331 | 0.10% | 7,501,667 |
| 2010-01-13 | 2010-01-11 | 22.601 | 351,258 | -493 | 0.11% | 7,938,939 |
| 2010-01-08 | 2010-01-06 | 22.601 | 351,751 | -2,110 | 0.11% | 7,950,082 |
| 2009-12-23 | 2009-12-21 | 20.043 | 353,861 | -1,126 | 0.11% | 7,092,363 |
| 2009-12-22 | 2009-12-18 | 20.469 | 354,987 | -1,407 | 0.11% | 7,266,313 |
| 2009-12-10 | 2009-12-08 | 20.896 | 356,394 | +211 | 0.11% | 7,447,094 |
| 2009-12-07 | 2009-12-03 | 22.175 | 356,183 | -211 | 0.11% | 7,898,360 |
| 2009-12-02 | 2009-11-30 | 21.322 | 356,394 | -2,321 | 0.11% | 7,599,076 |
| 2009-12-01 | 2009-11-27 | 20.896 | 358,715 | +703 | 0.11% | 7,495,593 |
| 2009-11-18 | 2009-11-16 | 22.601 | 358,012 | +844 | 0.11% | 8,091,590 |
| 2009-11-13 | 2009-11-11 | 23.881 | 357,168 | +3,588 | 0.11% | 8,529,449 |
| 2009-11-10 | 2009-11-06 | 21.322 | 353,580 | +42,210 | 0.11% | 7,539,075 |
| 2009-11-06 | 2009-11-04 | 21.749 | 311,370 | -2,814 | 0.09% | 6,771,850 |
| 2009-10-30 | 2009-10-28 | 21.109 | 314,184 | -704 | 0.10% | 6,632,078 |
| 2009-10-27 | 2009-10-22 | 23.028 | 314,888 | +704 | 0.10% | 7,251,206 |
| 2009-10-22 | 2009-10-20 | 20.469 | 314,184 | -2,392 | 0.10% | 6,431,106 |
| 2009-10-16 | 2009-10-14 | 20.043 | 316,576 | +985 | 0.10% | 6,345,067 |
| 2009-10-06 | 2009-10-02 | 18.763 | 315,591 | -352 | 0.10% | 5,921,581 |
| 2009-09-29 | 2009-09-25 | 19.830 | 315,943 | -4,432 | 0.10% | 6,265,015 |
| 2009-09-28 | 2009-09-24 | 19.616 | 320,375 | +704 | 0.10% | 6,284,588 |
| 2009-09-23 | 2009-09-21 | 20.256 | 319,671 | +3,236 | 0.10% | 6,475,260 |
| 2009-09-17 | 2009-09-15 | 21.322 | 316,435 | -1,407 | 0.10% | 6,747,065 |
| 2009-09-16 | 2009-09-14 | 20.469 | 317,842 | -410,982 | 0.10% | 6,505,983 |
| 2009-09-15 | 2009-09-11 | 20.682 | 728,824 | -11,256 | 0.22% | 15,073,871 |
| 2009-09-14 | 2009-09-10 | 20.682 | 740,080 | +57,827 | 0.22% | 15,306,673 |
| 2009-09-11 | 2009-09-09 | 21.322 | 682,253 | -281 | 0.21% | 14,547,081 |
| 2009-09-10 | 2009-09-08 | 22.175 | 682,534 | +1,407 | 0.21% | 15,135,195 |
| 2009-09-09 | 2009-09-07 | 21.749 | 681,127 | +4,221 | 0.21% | 14,813,534 |
| 2009-09-08 | 2009-09-04 | 21.322 | 676,906 | +4,221 | 0.21% | 14,433,071 |
| 2009-09-07 | 2009-09-03 | 21.322 | 672,685 | -211,048 | 0.20% | 14,343,071 |
| 2009-09-04 | 2009-09-02 | 20.896 | 883,733 | -2,814 | 0.27% | 18,466,200 |
| 2009-09-03 | 2009-09-01 | 20.469 | 886,547 | -139,292 | 0.27% | 18,146,940 |
| 2009-09-02 | 2009-08-31 | 20.256 | 1,025,839 | +72,671 | 0.31% | 20,779,410 |
| 2009-09-01 | 2009-08-28 | 20.896 | 953,168 | +78,158 | 0.29% | 19,917,092 |
| 2009-08-31 | 2009-08-27 | 22.601 | 875,010 | +2,955 | 0.27% | 19,776,493 |
| 2009-08-28 | 2009-08-26 | 24.734 | 872,055 | +613,095 | 0.26% | 21,569,112 |
| 2009-08-26 | 2009-08-24 | 22.175 | 258,960 | +11,256 | 0.08% | 5,742,439 |
| 2009-08-25 | 2009-08-21 | 21.322 | 247,704 | -11,256 | 0.08% | 5,281,575 |
| 2009-08-24 | 2009-08-20 | 21.322 | 258,960 | +8,442 | 0.08% | 5,521,576 |
| 2009-08-21 | 2009-08-19 | 18.550 | 250,518 | +4,925 | 0.08% | 4,647,170 |
| 2009-08-20 | 2009-08-18 | 21.749 | 245,593 | +23 | 0.07% | 5,341,295 |
| 2009-08-19 | 2009-08-17 | 22.175 | 245,570 | +1,900 | 0.07% | 5,445,516 |
| 2009-08-18 | 2009-08-14 | 24.307 | 243,670 | -4,151 | 0.07% | 5,922,940 |
| 2009-08-17 | 2009-08-13 | 26.013 | 247,821 | +3,517 | 0.08% | 6,446,565 |
| 2009-08-12 | 2009-08-10 | 28.145 | 244,304 | -1,407 | 0.07% | 6,875,985 |
| 2009-08-11 | 2009-08-07 | 27.719 | 245,711 | -35,174 | 0.07% | 6,810,803 |
| 2009-08-10 | 2009-08-06 | 28.572 | 280,885 | -1,407 | 0.09% | 8,025,346 |
| 2009-08-06 | 2009-08-04 | 28.145 | 282,292 | +8,442 | 0.09% | 7,945,165 |
| 2009-08-05 | 2009-08-03 | 29.425 | 273,850 | +130,146 | 0.08% | 8,057,907 |
| 2009-08-03 | 2009-07-30 | 24.307 | 143,704 | -2,110 | 0.04% | 3,493,044 |
| 2009-07-31 | 2009-07-29 | 24.734 | 145,814 | +28,350 | 0.04% | 3,606,514 |
| 2009-07-30 | 2009-07-28 | 25.587 | 117,464 | -1,406 | 0.04% | 3,005,498 |
| 2009-07-29 | 2009-07-27 | 25.160 | 118,870 | -4,737 | 0.04% | 2,990,781 |
| 2009-07-28 | 2009-07-24 | 26.013 | 123,607 | +10,060 | 0.04% | 3,215,387 |
| 2009-07-27 | 2009-07-23 | 24.734 | 113,547 | +15,617 | 0.03% | 2,808,433 |
| 2009-07-24 | 2009-07-22 | 17.697 | 97,930 | -703 | 0.03% | 1,733,102 |
| 2009-07-23 | 2009-07-21 | 17.697 | 98,633 | -7,106 | 0.03% | 1,745,544 |
| 2009-07-22 | 2009-07-20 | 17.911 | 105,739 | +46,924 | 0.03% | 1,893,847 |
| 2009-07-21 | 2009-07-17 | 17.697 | 58,815 | -423 | 0.02% | 1,040,870 |
| 2009-07-20 | 2009-07-16 | 17.697 | 59,238 | -4,221 | 0.02% | 1,048,356 |
| 2009-07-17 | 2009-07-15 | 17.484 | 63,459 | +2,814 | 0.02% | 1,109,526 |
| 2009-07-16 | 2009-07-14 | 17.697 | 60,645 | -1,407 | 0.02% | 1,073,256 |
| 2009-07-15 | 2009-07-13 | 17.911 | 62,052 | +4,643 | 0.02% | 1,111,387 |
| 2009-07-14 | 2009-07-10 | 18.337 | 57,409 | -4,220 | 0.02% | 1,052,710 |
| 2009-07-13 | 2009-07-09 | 17.484 | 61,629 | +2,321 | 0.02% | 1,077,530 |
| 2009-07-09 | 2009-07-07 | 18.977 | 59,308 | +2,392 | 0.02% | 1,125,469 |
| 2009-07-08 | 2009-07-06 | 19.403 | 56,916 | +4,151 | 0.02% | 1,104,349 |
| 2009-07-07 | 2009-07-03 | 16.844 | 52,765 | +2,814 | 0.02% | 888,799 |
| 2009-07-06 | 2009-07-02 | 18.550 | 49,951 | +17,235 | 0.02% | 926,603 |
| 2009-07-03 | 2009-06-30 | 23.028 | 32,716 | +20,402 | 0.01% | 753,380 |
| 2009-06-18 | 2009-06-16 | 68.231 | 12,314 | -469 | 0.06% | 840,194 |
| 2009-06-16 | 2009-06-12 | 71.642 | 12,783 | -167,814 | 0.06% | 915,804 |
| 2009-06-02 | 2009-05-29 | 70.789 | 180,597 | +162,537 | 0.91% | 12,784,361 |
| 2009-06-01 | 2009-05-27 | 71.216 | 18,060 | +1,876 | 0.09% | 1,286,159 |
| 2009-05-29 | 2009-05-26 | 76.760 | 16,184 | -1,885 | 0.10% | 1,242,278 |
| 2009-05-26 | 2009-05-22 | 63.966 | 18,069 | +4,220 | 0.11% | 1,155,808 |
| 2009-05-22 | 2009-05-20 | 79.745 | 13,849 | -304 | 0.12% | 1,104,385 |
| 2009-05-20 | 2009-05-18 | 81.877 | 14,153 | +93 | 0.14% | 1,158,804 |
| 2009-04-02 | 2009-03-31 | 51.173 | 14,060 | +1,032 | 0.15% | 719,494 |
| 2007-10-10 | 2007-10-08 | 176.974 | 13,028 | -2,345 | 0.15% | 2,305,612 |
| 2007-10-09 | 2007-10-05 | 194.031 | 15,373 | +2,345 | 0.18% | 2,982,843 |
| 2007-10-03 | 2007-09-28 | 162.048 | 13,028 | -234 | 0.15% | 2,111,163 |
| 2007-10-02 | 2007-09-27 | 170.577 | 13,262 | +234 | 0.15% | 2,262,192 |
| 2007-09-28 | 2007-09-25 | 176.974 | 13,028 | +188 | 0.15% | 2,305,612 |
| 2007-09-25 | 2007-09-21 | 183.370 | 12,840 | -1,173 | 0.15% | 2,354,474 |
| 2007-09-13 | 2007-09-11 | 234.543 | 14,013 | +1,173 | 0.16% | 3,286,656 |
| 2007-09-07 | 2007-09-05 | 204.692 | 12,840 | -235 | 0.15% | 2,628,250 |
| 2007-09-06 | 2007-09-04 | 198.296 | 13,075 | -1,172 | 0.15% | 2,592,717 |
| 2007-08-28 | 2007-08-24 | 183.370 | 14,247 | +1,172 | 0.17% | 2,612,476 |
| 2007-07-27 | 2007-07-25 | 268.659 | 13,075 | +1,759 | 0.18% | 3,512,713 |
| 2007-07-26 | 2007-07-24 | 268.659 | 11,316 | +1,759 | 0.15% | 3,040,142 |
| 2007-07-19 | 2007-07-17 | 281.452 | 9,557 | -2,345 | 0.13% | 2,689,837 |
| 2007-07-16 | 2007-07-12 | 281.452 | 11,902 | -2 | 0.16% | 3,349,842 |
| 2007-07-10 | 2007-07-06 | 277.188 | 11,904 | -1,665 | 0.16% | 3,299,641 |
| 2007-07-09 | 2007-07-05 | 255.865 | 13,569 | +1,595 | 0.18% | 3,471,838 |
| 2007-07-06 | 2007-07-04 | 260.130 | 11,974 | -133 | 0.16% | 3,114,795 |
| 2007-07-04 | 2007-06-29 | 277.188 | 12,107 | +9,380 | 0.16% | 3,355,910 |
| 2007-07-03 | 2007-06-28 | 302.774 | 2,727 | +2,040 | 0.04% | 825,665 |
| 2007-06-26 | 2007-06-22 | 687 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy