History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | -1,796 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 1,796 | -3,455 | 0.00% | 6,696 |
| 2025-02-27 | 2025-02-25 | 3.698 | 5,251 | -17 | 0.00% | 19,419 |
| 2025-02-25 | 2025-02-21 | 3.597 | 5,268 | -13 | 0.00% | 18,948 |
| 2025-01-24 | 2025-01-22 | 3.506 | 5,281 | -691 | 0.00% | 18,513 |
| 2025-01-21 | 2025-01-17 | 3.212 | 5,972 | -3 | 0.00% | 19,181 |
| 2025-01-10 | 2025-01-08 | 3.121 | 5,975 | -30 | 0.00% | 18,646 |
| 2025-01-02 | 2024-12-27 | 3.141 | 6,005 | -987 | 0.00% | 18,861 |
| 2024-07-04 | 2024-07-02 | 2.700 | 6,992 | +328 | 0.00% | 18,879 |
| 2024-06-12 | 2024-06-07 | 2.753 | 6,664 | +3,292 | 0.00% | 18,347 |
| 2023-08-14 | 2023-08-10 | 1.839 | 3,372 | -329 | 0.00% | 6,201 |
| 2023-08-09 | 2023-08-07 | 1.850 | 3,701 | -9,407 | 0.00% | 6,846 |
| 2023-07-25 | 2023-07-21 | 1.828 | 13,108 | -1,881 | 0.00% | 23,966 |
| 2023-07-07 | 2023-07-05 | 1.998 | 14,989 | +12,558 | 0.00% | 29,955 |
| 2023-06-26 | 2023-06-21 | 2.262 | 2,431 | +147 | 0.00% | 5,500 |
| 2022-06-29 | 2022-06-27 | 3.006 | 2,284 | +109 | 0.00% | 6,866 |
| 2022-05-27 | 2022-05-25 | 2.935 | 2,175 | -420 | 0.00% | 6,384 |
| 2022-04-04 | 2022-03-31 | 3.149 | 2,595 | -4,208 | 0.00% | 8,171 |
| 2022-03-31 | 2022-03-29 | 2.971 | 6,803 | +4,208 | 0.00% | 20,209 |
| 2022-03-09 | 2022-03-07 | 3.078 | 2,595 | -2,525 | 0.00% | 7,986 |
| 2021-12-08 | 2021-12-06 | 3.327 | 5,120 | -5,049 | 0.00% | 17,035 |
| 2021-12-03 | 2021-12-01 | 3.398 | 10,169 | -842 | 0.00% | 34,559 |
| 2021-11-18 | 2021-11-16 | 3.565 | 11,011 | -12,623 | 0.00% | 39,252 |
| 2021-11-17 | 2021-11-15 | 3.494 | 23,634 | -8,416 | 0.01% | 82,566 |
| 2021-11-09 | 2021-11-05 | 3.470 | 32,050 | -10,099 | 0.01% | 111,205 |
| 2021-10-29 | 2021-10-27 | 3.612 | 42,149 | -34,925 | 0.01% | 152,256 |
| 2021-10-22 | 2021-10-20 | 3.684 | 77,074 | -15,148 | 0.02% | 283,912 |
| 2021-10-21 | 2021-10-19 | 3.707 | 92,222 | -29,454 | 0.02% | 341,903 |
| 2021-10-20 | 2021-10-18 | 3.755 | 121,676 | +75,740 | 0.03% | 456,884 |
| 2021-10-19 | 2021-10-15 | 3.684 | 45,936 | +5,050 | 0.01% | 169,211 |
| 2021-10-06 | 2021-10-04 | 3.470 | 40,886 | +3,366 | 0.01% | 141,864 |
| 2021-09-09 | 2021-09-07 | 3.779 | 37,520 | -6,733 | 0.01% | 141,776 |
| 2021-07-05 | 2021-06-30 | 3.731 | 44,253 | -14,306 | 0.01% | 165,115 |
| 2021-06-29 | 2021-06-25 | 2.727 | 58,559 | -1 | 0.02% | 159,670 |
| 2021-06-28 | 2021-06-24 | 2.575 | 58,560 | -24,126 | 0.02% | 150,802 |
| 2021-06-07 | 2021-06-03 | 2.272 | 82,686 | +20,201 | 0.02% | 187,880 |
| 2021-04-26 | 2021-04-22 | 2.474 | 62,485 | +10,100 | 0.01% | 154,600 |
| 2021-04-14 | 2021-04-12 | 2.474 | 52,385 | -29,706 | 0.01% | 129,610 |
| 2021-03-18 | 2021-03-16 | 2.626 | 82,091 | -59,414 | 0.02% | 215,544 |
| 2021-03-11 | 2021-03-09 | 2.626 | 141,505 | -118,827 | 0.03% | 371,546 |
| 2021-03-09 | 2021-03-05 | 2.676 | 260,332 | -59,413 | 0.05% | 696,691 |
| 2021-03-05 | 2021-03-03 | 2.575 | 319,745 | +59,413 | 0.06% | 823,400 |
| 2021-03-02 | 2021-02-26 | 2.676 | 260,332 | -71,890 | 0.05% | 696,691 |
| 2021-02-23 | 2021-02-19 | 2.373 | 332,222 | +71,890 | 0.06% | 788,430 |
| 2021-02-22 | 2021-02-18 | 2.323 | 260,332 | -87,397 | 0.05% | 604,676 |
| 2021-02-19 | 2021-02-17 | 2.373 | 347,729 | -21,626 | 0.06% | 825,232 |
| 2021-02-17 | 2021-02-11 | 2.424 | 369,355 | -421,835 | 0.07% | 895,205 |
| 2021-02-16 | 2021-02-09 | 2.474 | 791,190 | +260,825 | 0.15% | 1,957,555 |
| 2021-02-10 | 2021-02-08 | 2.222 | 530,365 | -41,590 | 0.10% | 1,178,324 |
| 2021-02-09 | 2021-02-05 | 2.272 | 571,955 | +22,280 | 0.11% | 1,299,605 |
| 2021-02-08 | 2021-02-04 | 2.222 | 549,675 | +261,835 | 0.10% | 1,221,225 |
| 2021-02-05 | 2021-02-03 | 2.222 | 287,840 | +59,413 | 0.05% | 639,500 |
| 2021-02-03 | 2021-02-01 | 2.222 | 228,427 | -35,469 | 0.04% | 507,501 |
| 2021-01-28 | 2021-01-26 | 2.121 | 263,896 | -8,318 | 0.05% | 559,653 |
| 2021-01-27 | 2021-01-25 | 2.121 | 272,214 | +8,318 | 0.05% | 577,294 |
| 2021-01-22 | 2021-01-20 | 2.171 | 263,896 | -51,690 | 0.05% | 572,978 |
| 2021-01-21 | 2021-01-19 | 2.121 | 315,586 | +59,413 | 0.06% | 669,274 |
| 2021-01-20 | 2021-01-18 | 2.222 | 256,173 | +51,690 | 0.05% | 569,145 |
| 2021-01-19 | 2021-01-15 | 2.222 | 204,483 | -59,413 | 0.04% | 454,304 |
| 2021-01-15 | 2021-01-13 | 2.272 | 263,896 | -5,229 | 0.05% | 599,629 |
| 2021-01-14 | 2021-01-12 | 2.272 | 269,125 | -51,511 | 0.05% | 611,510 |
| 2021-01-12 | 2021-01-08 | 2.424 | 320,636 | -67,137 | 0.06% | 777,124 |
| 2021-01-11 | 2021-01-07 | 2.525 | 387,773 | -117,045 | 0.07% | 979,004 |
| 2021-01-08 | 2021-01-06 | 2.525 | 504,818 | -46,223 | 0.09% | 1,274,506 |
| 2021-01-07 | 2021-01-05 | 2.474 | 551,041 | -131,482 | 0.10% | 1,363,380 |
| 2021-01-06 | 2021-01-04 | 2.525 | 682,523 | -64,582 | 0.13% | 1,723,155 |
| 2021-01-05 | 2020-12-31 | 2.424 | 747,105 | +76,346 | 0.14% | 1,810,756 |
| 2021-01-04 | 2020-12-29 | 2.222 | 670,759 | -74,386 | 0.13% | 1,490,240 |
| 2020-12-30 | 2020-12-28 | 2.272 | 745,145 | +101,181 | 0.14% | 1,693,130 |
| 2020-12-29 | 2020-12-24 | 2.121 | 643,964 | +32,678 | 0.12% | 1,365,677 |
| 2020-12-28 | 2020-12-22 | 2.121 | 611,286 | +248,585 | 0.11% | 1,296,375 |
| 2020-12-21 | 2020-12-17 | 1.969 | 362,701 | +2,852 | 0.07% | 714,250 |
| 2020-12-18 | 2020-12-16 | 1.919 | 359,849 | -11,883 | 0.07% | 690,464 |
| 2020-12-16 | 2020-12-14 | 2.070 | 371,732 | +13,250 | 0.07% | 769,575 |
| 2020-12-11 | 2020-12-09 | 2.070 | 358,482 | -498,241 | 0.07% | 742,144 |
| 2020-12-10 | 2020-12-08 | 2.171 | 856,723 | +191,252 | 0.16% | 1,860,141 |
| 2020-12-09 | 2020-12-07 | 2.171 | 665,471 | -130,710 | 0.12% | 1,444,890 |
| 2020-12-08 | 2020-12-04 | 2.222 | 796,181 | +11,051 | 0.15% | 1,768,893 |
| 2020-12-04 | 2020-12-02 | 2.222 | 785,130 | -17,349 | 0.15% | 1,744,341 |
| 2020-12-03 | 2020-12-01 | 2.171 | 802,479 | +7,130 | 0.15% | 1,742,365 |
| 2020-12-02 | 2020-11-30 | 2.121 | 795,349 | -203,134 | 0.15% | 1,686,724 |
| 2020-12-01 | 2020-11-27 | 2.272 | 998,483 | -152,277 | 0.19% | 2,268,769 |
| 2020-11-30 | 2020-11-26 | 2.272 | 1,150,760 | +56,443 | 0.21% | 2,614,775 |
| 2020-11-27 | 2020-11-25 | 2.121 | 1,094,317 | +178,834 | 0.20% | 2,320,756 |
| 2020-11-26 | 2020-11-24 | 2.020 | 915,483 | +39,807 | 0.17% | 1,849,044 |
| 2020-11-25 | 2020-11-23 | 1.969 | 875,676 | +4,813 | 0.16% | 1,724,428 |
| 2020-11-24 | 2020-11-20 | 1.919 | 870,863 | -654 | 0.16% | 1,670,977 |
| 2020-11-23 | 2020-11-19 | 1.919 | 871,517 | +69,514 | 0.16% | 1,672,232 |
| 2020-11-20 | 2020-11-18 | 1.868 | 802,003 | -30,301 | 0.15% | 1,498,355 |
| 2020-11-19 | 2020-11-17 | 1.919 | 832,304 | +6,179 | 0.16% | 1,596,992 |
| 2020-11-18 | 2020-11-16 | 1.868 | 826,125 | +475 | 0.15% | 1,543,422 |
| 2020-11-17 | 2020-11-13 | 1.969 | 825,650 | +166,833 | 0.15% | 1,625,914 |
| 2020-11-16 | 2020-11-12 | 1.818 | 658,817 | +81,812 | 0.12% | 1,197,580 |
| 2020-11-13 | 2020-11-11 | 1.717 | 577,005 | +338,656 | 0.11% | 990,594 |
| 2020-11-04 | 2020-11-02 | 1.818 | 238,349 | -5,941 | 0.04% | 433,264 |
| 2020-11-03 | 2020-10-30 | 1.818 | 244,290 | +5,941 | 0.05% | 444,064 |
| 2020-10-22 | 2020-10-20 | 2.020 | 238,349 | -59,354 | 0.04% | 481,405 |
| 2020-10-21 | 2020-10-19 | 1.919 | 297,703 | -237,653 | 0.06% | 571,221 |
| 2020-10-15 | 2020-10-12 | 2.070 | 535,356 | -99,696 | 0.10% | 1,108,316 |
| 2020-10-06 | 2020-09-30 | 2.222 | 635,052 | -117,698 | 0.12% | 1,410,909 |
| 2020-10-05 | 2020-09-29 | 2.222 | 752,750 | -7,723 | 0.14% | 1,672,401 |
| 2020-09-30 | 2020-09-28 | 2.323 | 760,473 | +35,291 | 0.14% | 1,766,358 |
| 2020-09-29 | 2020-09-25 | 2.272 | 725,182 | -19,606 | 0.14% | 1,647,770 |
| 2020-09-28 | 2020-09-24 | 2.272 | 744,788 | -68,326 | 0.14% | 1,692,319 |
| 2020-09-25 | 2020-09-23 | 2.323 | 813,114 | -87,456 | 0.15% | 1,888,628 |
| 2020-09-24 | 2020-09-22 | 2.373 | 900,570 | +1,782 | 0.17% | 2,137,236 |
| 2020-09-23 | 2020-09-21 | 2.373 | 898,788 | -35,648 | 0.17% | 2,133,007 |
| 2020-09-22 | 2020-09-18 | 2.424 | 934,436 | +101,003 | 0.17% | 2,264,790 |
| 2020-09-21 | 2020-09-17 | 2.424 | 833,433 | -24,003 | 0.16% | 2,019,989 |
| 2020-09-18 | 2020-09-16 | 2.373 | 857,436 | -152,039 | 0.16% | 2,034,870 |
| 2020-09-16 | 2020-09-14 | 2.474 | 1,009,475 | +29,707 | 0.19% | 2,497,633 |
| 2020-09-15 | 2020-09-11 | 2.474 | 979,768 | +49,313 | 0.18% | 2,424,133 |
| 2020-09-11 | 2020-09-09 | 2.373 | 930,455 | -20,795 | 0.17% | 2,208,159 |
| 2020-09-09 | 2020-09-07 | 2.373 | 951,250 | -138,076 | 0.18% | 2,257,510 |
| 2020-09-08 | 2020-09-04 | 2.373 | 1,089,326 | +19,606 | 0.20% | 2,585,192 |
| 2020-09-07 | 2020-09-03 | 2.424 | 1,069,720 | -2,436 | 0.20% | 2,592,677 |
| 2020-09-03 | 2020-09-01 | 2.474 | 1,072,156 | +4,219 | 0.20% | 2,652,718 |
| 2020-09-02 | 2020-08-31 | 2.424 | 1,067,937 | +19,725 | 0.20% | 2,588,356 |
| 2020-09-01 | 2020-08-28 | 2.525 | 1,048,212 | +14,021 | 0.20% | 2,646,404 |
| 2020-08-27 | 2020-08-25 | 2.474 | 1,034,191 | +14,616 | 0.19% | 2,558,786 |
| 2020-08-25 | 2020-08-21 | 2.525 | 1,019,575 | +83,179 | 0.19% | 2,574,105 |
| 2020-08-21 | 2020-08-19 | 2.575 | 936,396 | +10,100 | 0.17% | 2,411,386 |
| 2020-08-13 | 2020-08-11 | 2.525 | 926,296 | -83,179 | 0.17% | 2,338,605 |
| 2020-08-12 | 2020-08-10 | 2.575 | 1,009,475 | +83,179 | 0.19% | 2,599,578 |
| 2020-08-06 | 2020-08-04 | 2.424 | 926,296 | +17,230 | 0.17% | 2,245,061 |
| 2020-08-05 | 2020-08-03 | 2.424 | 909,066 | +7,724 | 0.17% | 2,203,300 |
| 2020-08-03 | 2020-07-30 | 2.474 | 901,342 | -5,169 | 0.17% | 2,230,092 |
| 2020-07-31 | 2020-07-29 | 2.373 | 906,511 | +23,884 | 0.17% | 2,151,335 |
| 2020-07-30 | 2020-07-28 | 2.424 | 882,627 | +108,786 | 0.16% | 2,139,220 |
| 2020-07-29 | 2020-07-27 | 2.323 | 773,841 | -59,176 | 0.14% | 1,797,408 |
| 2020-07-28 | 2020-07-24 | 2.373 | 833,017 | -273,123 | 0.16% | 1,976,919 |
| 2020-07-27 | 2020-07-23 | 2.474 | 1,106,140 | +71,296 | 0.21% | 2,736,801 |
| 2020-07-24 | 2020-07-22 | 2.424 | 1,034,844 | -245,318 | 0.19% | 2,508,148 |
| 2020-07-23 | 2020-07-21 | 2.575 | 1,280,162 | +30,657 | 0.24% | 3,296,645 |
| 2020-07-22 | 2020-07-20 | 2.676 | 1,249,505 | +138,671 | 0.23% | 3,343,882 |
| 2020-07-21 | 2020-07-17 | 2.676 | 1,110,834 | +186,320 | 0.21% | 2,972,775 |
| 2020-07-20 | 2020-07-16 | 2.272 | 924,514 | +21,924 | 0.17% | 2,100,695 |
| 2020-07-17 | 2020-07-15 | 2.323 | 902,590 | +344,063 | 0.17% | 2,096,454 |
| 2020-07-15 | 2020-07-13 | 2.171 | 558,527 | -48,838 | 0.10% | 1,212,690 |
| 2020-07-14 | 2020-07-10 | 2.070 | 607,365 | -35,529 | 0.11% | 1,257,392 |
| 2020-07-13 | 2020-07-09 | 2.222 | 642,894 | +477,089 | 0.12% | 1,428,332 |
| 2020-07-09 | 2020-07-07 | 1.919 | 165,805 | +57,631 | 0.03% | 318,140 |
| 2020-07-08 | 2020-07-06 | 1.969 | 108,174 | +65,890 | 0.02% | 213,022 |
| 2020-06-29 | 2020-06-24 | 1.969 | 42,284 | +39,212 | 0.01% | 83,268 |
| 2020-05-18 | 2020-05-14 | 2.272 | 3,072 | -96,665 | 0.00% | 6,980 |
| 2020-05-15 | 2020-05-13 | 2.323 | 99,737 | +96,665 | 0.02% | 231,660 |
| 2019-11-19 | 2019-11-15 | 2.676 | 3,072 | -19,012 | 0.00% | 8,221 |
| 2019-11-18 | 2019-11-14 | 2.727 | 22,084 | -118,827 | 0.00% | 60,216 |
| 2019-11-15 | 2019-11-13 | 2.575 | 140,911 | +118,827 | 0.03% | 362,871 |
| 2019-11-12 | 2019-11-08 | 2.626 | 22,084 | +19,012 | 0.00% | 57,985 |
| 2019-10-23 | 2019-10-21 | 2.575 | 3,072 | -5,941 | 0.00% | 7,911 |
| 2019-10-18 | 2019-10-16 | 2.525 | 9,013 | +5,941 | 0.00% | 22,755 |
| 2019-09-25 | 2019-09-23 | 2.727 | 3,072 | -1,129 | 0.00% | 8,376 |
| 2019-09-24 | 2019-09-20 | 2.525 | 4,201 | +1,129 | 0.00% | 10,606 |
| 2019-09-16 | 2019-09-12 | 2.575 | 3,072 | -4,159 | 0.00% | 7,911 |
| 2019-09-11 | 2019-09-09 | 2.525 | 7,231 | +4,159 | 0.00% | 18,256 |
| 2019-05-08 | 2019-05-06 | 3.434 | 3,072 | -110,509 | 0.00% | 10,548 |
| 2019-05-07 | 2019-05-03 | 3.636 | 113,581 | +59,949 | 0.02% | 412,929 |
| 2019-05-06 | 2019-05-02 | 3.737 | 53,632 | -36,124 | 0.01% | 200,398 |
| 2019-05-03 | 2019-04-30 | 3.787 | 89,756 | +27,212 | 0.02% | 339,908 |
| 2019-05-02 | 2019-04-29 | 3.838 | 62,544 | +59,472 | 0.01% | 240,014 |
| 2019-04-30 | 2019-04-26 | 3.838 | 3,072 | -59 | 0.00% | 11,789 |
| 2019-04-29 | 2019-04-25 | 3.838 | 3,131 | +59 | 0.00% | 12,015 |
| 2019-04-26 | 2019-04-24 | 3.838 | 3,072 | -37,311 | 0.00% | 11,789 |
| 2019-04-25 | 2019-04-23 | 3.737 | 40,383 | -55,552 | 0.01% | 150,892 |
| 2019-04-24 | 2019-04-18 | 3.686 | 95,935 | +59,592 | 0.02% | 353,620 |
| 2019-04-23 | 2019-04-17 | 3.686 | 36,343 | -11,883 | 0.01% | 133,962 |
| 2019-04-18 | 2019-04-16 | 3.686 | 48,226 | +17,468 | 0.01% | 177,763 |
| 2019-04-17 | 2019-04-15 | 3.737 | 30,758 | +27,686 | 0.01% | 114,928 |
| 2019-04-16 | 2019-04-12 | 3.838 | 3,072 | -27,449 | 0.00% | 11,789 |
| 2019-04-15 | 2019-04-11 | 3.787 | 30,521 | +16,755 | 0.01% | 115,584 |
| 2019-04-12 | 2019-04-10 | 3.737 | 13,766 | +10,635 | 0.00% | 51,437 |
| 2019-04-11 | 2019-04-09 | 3.838 | 3,131 | +59 | 0.00% | 12,015 |
| 2019-04-04 | 2019-04-02 | 3.585 | 3,072 | -25,547 | 0.00% | 11,013 |
| 2019-03-14 | 2019-03-12 | 4.090 | 28,619 | +7,723 | 0.01% | 117,051 |
| 2019-02-21 | 2019-02-19 | 3.484 | 20,896 | -5,941 | 0.00% | 72,803 |
| 2019-02-20 | 2019-02-18 | 3.484 | 26,837 | -5,941 | 0.01% | 93,502 |
| 2019-01-31 | 2019-01-29 | 2.979 | 32,778 | -5,942 | 0.01% | 97,650 |
| 2019-01-23 | 2019-01-21 | 3.080 | 38,720 | +11,883 | 0.01% | 119,262 |
| 2019-01-21 | 2019-01-17 | 3.030 | 26,837 | -83,238 | 0.01% | 81,306 |
| 2019-01-18 | 2019-01-16 | 3.030 | 110,075 | +83,238 | 0.02% | 333,486 |
| 2018-12-04 | 2018-11-30 | 2.676 | 26,837 | -5,941 | 0.01% | 71,820 |
| 2018-12-03 | 2018-11-29 | 2.626 | 32,778 | +5,941 | 0.01% | 86,064 |
| 2018-11-30 | 2018-11-28 | 2.626 | 26,837 | -84,902 | 0.01% | 70,465 |
| 2018-11-27 | 2018-11-23 | 2.626 | 111,739 | +84,902 | 0.02% | 293,390 |
| 2018-11-05 | 2018-11-01 | 2.777 | 26,837 | +5,941 | 0.01% | 74,530 |
| 2018-10-10 | 2018-10-08 | 2.929 | 20,896 | -120,787 | 0.00% | 61,197 |
| 2018-10-09 | 2018-10-05 | 3.030 | 141,683 | -17,883 | 0.03% | 429,246 |
| 2018-09-11 | 2018-09-07 | 3.787 | 159,566 | -5,942 | 0.03% | 604,281 |
| 2018-08-07 | 2018-08-03 | 4.393 | 165,508 | +5,942 | 0.03% | 727,068 |
| 2018-07-31 | 2018-07-27 | 4.948 | 159,566 | +17,824 | 0.03% | 789,593 |
| 2018-07-30 | 2018-07-26 | 4.746 | 141,742 | -23,766 | 0.03% | 672,765 |
| 2018-07-25 | 2018-07-23 | 4.241 | 165,508 | +8,912 | 0.03% | 701,997 |
| 2018-07-18 | 2018-07-16 | 4.039 | 156,596 | +14,854 | 0.03% | 632,569 |
| 2018-06-28 | 2018-06-26 | 5.049 | 141,742 | -23,766 | 0.03% | 715,708 |
| 2018-06-20 | 2018-06-15 | 5.150 | 165,508 | +8,912 | 0.03% | 852,425 |
| 2018-06-19 | 2018-06-14 | 5.150 | 156,596 | +7,427 | 0.03% | 806,525 |
| 2018-06-15 | 2018-06-13 | 4.999 | 149,169 | +7,427 | 0.03% | 745,677 |
| 2018-06-07 | 2018-06-05 | 4.544 | 141,742 | -8,912 | 0.03% | 644,137 |
| 2018-06-06 | 2018-06-04 | 4.140 | 150,654 | +8,912 | 0.03% | 623,780 |
| 2018-06-05 | 2018-06-01 | 4.393 | 141,742 | -132,136 | 0.03% | 622,666 |
| 2018-06-04 | 2018-05-31 | 3.333 | 273,878 | -83,179 | 0.05% | 912,721 |
| 2018-06-01 | 2018-05-30 | 3.181 | 357,057 | +65,355 | 0.07% | 1,135,835 |
| 2018-05-31 | 2018-05-29 | 3.383 | 291,702 | -6,535 | 0.05% | 986,850 |
| 2018-05-30 | 2018-05-28 | 3.484 | 298,237 | -22,340 | 0.06% | 1,039,077 |
| 2018-05-29 | 2018-05-25 | 3.232 | 320,577 | +172,299 | 0.06% | 1,035,975 |
| 2018-05-28 | 2018-05-24 | 3.282 | 148,278 | -144,553 | 0.03% | 486,662 |
| 2018-05-25 | 2018-05-23 | 3.434 | 292,831 | -31,667 | 0.05% | 1,005,456 |
| 2018-05-24 | 2018-05-21 | 3.030 | 324,498 | +168,080 | 0.06% | 983,106 |
| 2018-05-23 | 2018-05-18 | 2.828 | 156,418 | +14,676 | 0.03% | 442,295 |
| 2018-04-20 | 2018-04-18 | 3.282 | 141,742 | -3,981 | 0.03% | 465,210 |
| 2018-03-28 | 2018-03-26 | 3.787 | 145,723 | -95,240 | 0.03% | 551,857 |
| 2018-03-27 | 2018-03-23 | 3.838 | 240,963 | +29,707 | 0.04% | 924,700 |
| 2018-03-23 | 2018-03-21 | 3.989 | 211,256 | +61,612 | 0.04% | 842,700 |
| 2018-03-20 | 2018-03-16 | 3.989 | 149,644 | +3,921 | 0.03% | 596,930 |
| 2018-03-16 | 2018-03-14 | 4.039 | 145,723 | -3,565 | 0.03% | 588,647 |
| 2018-03-15 | 2018-03-13 | 4.039 | 149,288 | +3,565 | 0.03% | 603,048 |
| 2018-03-06 | 2018-03-02 | 4.342 | 145,723 | -594 | 0.03% | 632,796 |
| 2018-03-05 | 2018-03-01 | 4.241 | 146,317 | -5,942 | 0.03% | 620,599 |
| 2018-02-28 | 2018-02-26 | 4.443 | 152,259 | -4,040 | 0.03% | 676,554 |
| 2018-02-27 | 2018-02-23 | 4.494 | 156,299 | -57,096 | 0.03% | 702,398 |
| 2018-02-23 | 2018-02-21 | 4.595 | 213,395 | +50,085 | 0.04% | 980,534 |
| 2018-02-22 | 2018-02-20 | 4.393 | 163,310 | +17,587 | 0.03% | 717,413 |
| 2018-02-13 | 2018-02-09 | 4.292 | 145,723 | -8,793 | 0.03% | 625,438 |
| 2018-02-12 | 2018-02-08 | 4.443 | 154,516 | +8,793 | 0.03% | 686,583 |
| 2018-02-09 | 2018-02-07 | 4.443 | 145,723 | -12,002 | 0.03% | 647,512 |
| 2018-02-06 | 2018-02-02 | 4.847 | 157,725 | +12,002 | 0.03% | 764,555 |
| 2018-02-01 | 2018-01-30 | 4.847 | 145,723 | -38,025 | 0.03% | 706,377 |
| 2018-01-30 | 2018-01-26 | 4.847 | 183,748 | -19,012 | 0.03% | 890,699 |
| 2018-01-29 | 2018-01-25 | 4.898 | 202,760 | -43,728 | 0.04% | 993,096 |
| 2018-01-26 | 2018-01-24 | 4.898 | 246,488 | +65,117 | 0.05% | 1,207,270 |
| 2018-01-25 | 2018-01-23 | 4.948 | 181,371 | -23,706 | 0.03% | 897,493 |
| 2018-01-24 | 2018-01-22 | 4.948 | 205,077 | +13,011 | 0.04% | 1,014,799 |
| 2018-01-23 | 2018-01-19 | 4.948 | 192,066 | +46,343 | 0.04% | 950,416 |
| 2018-01-22 | 2018-01-18 | 4.948 | 145,723 | -61,909 | 0.03% | 721,093 |
| 2018-01-19 | 2018-01-17 | 4.948 | 207,632 | +61,909 | 0.04% | 1,027,442 |
| 2018-01-08 | 2018-01-04 | 5.150 | 145,723 | +3,981 | 0.03% | 750,525 |
| 2018-01-04 | 2018-01-02 | 4.948 | 141,742 | -18,359 | 0.03% | 701,393 |
| 2018-01-03 | 2017-12-29 | 4.898 | 160,101 | +3,030 | 0.03% | 784,157 |
| 2018-01-02 | 2017-12-28 | 4.847 | 157,071 | -5,526 | 0.03% | 761,385 |
| 2017-12-29 | 2017-12-27 | 4.847 | 162,597 | +20,855 | 0.03% | 788,172 |
| 2017-12-22 | 2017-12-20 | 4.797 | 141,742 | -12,299 | 0.03% | 679,922 |
| 2017-12-21 | 2017-12-19 | 4.898 | 154,041 | -14,319 | 0.03% | 754,475 |
| 2017-12-20 | 2017-12-18 | 4.797 | 168,360 | +26,618 | 0.03% | 807,606 |
| 2017-12-11 | 2017-12-07 | 4.898 | 141,742 | -32,915 | 0.03% | 694,236 |
| 2017-12-08 | 2017-12-06 | 4.999 | 174,657 | +15,685 | 0.03% | 873,088 |
| 2017-12-07 | 2017-12-05 | 5.100 | 158,972 | +17,230 | 0.03% | 810,735 |
| 2017-12-04 | 2017-11-30 | 5.352 | 141,742 | -8,318 | 0.03% | 758,650 |
| 2017-12-01 | 2017-11-29 | 5.201 | 150,060 | -5,585 | 0.03% | 780,439 |
| 2017-11-30 | 2017-11-28 | 5.150 | 155,645 | -49,492 | 0.03% | 801,627 |
| 2017-11-16 | 2017-11-14 | 4.999 | 205,137 | -50,501 | 0.04% | 1,025,454 |
| 2017-11-15 | 2017-11-13 | 5.049 | 255,638 | +50,501 | 0.05% | 1,290,810 |
| 2017-11-07 | 2017-11-03 | 5.251 | 205,137 | -12,179 | 0.04% | 1,077,245 |
| 2017-11-06 | 2017-11-02 | 5.251 | 217,316 | +12,179 | 0.04% | 1,141,201 |
| 2017-10-31 | 2017-10-27 | 5.201 | 205,137 | -594 | 0.04% | 1,066,887 |
| 2017-10-30 | 2017-10-26 | 5.251 | 205,731 | +594 | 0.04% | 1,080,364 |
| 2017-10-24 | 2017-10-20 | 5.302 | 205,137 | +3,565 | 0.04% | 1,087,603 |
| 2017-10-23 | 2017-10-19 | 5.251 | 201,572 | +29,707 | 0.04% | 1,058,524 |
| 2017-10-19 | 2017-10-17 | 5.403 | 171,865 | -7,961 | 0.03% | 928,556 |
| 2017-10-18 | 2017-10-16 | 5.453 | 179,826 | +27,746 | 0.03% | 980,648 |
| 2017-10-17 | 2017-10-13 | 5.453 | 152,080 | -10,101 | 0.03% | 829,341 |
| 2017-10-16 | 2017-10-12 | 5.706 | 162,181 | -9,684 | 0.03% | 925,370 |
| 2017-10-13 | 2017-10-11 | 5.403 | 171,865 | +19,785 | 0.03% | 928,556 |
| 2017-10-12 | 2017-10-10 | 5.251 | 152,080 | -59,770 | 0.03% | 798,624 |
| 2017-10-11 | 2017-10-09 | 5.201 | 211,850 | +4,159 | 0.04% | 1,101,800 |
| 2017-10-10 | 2017-10-06 | 5.403 | 207,691 | -18,003 | 0.04% | 1,122,118 |
| 2017-10-09 | 2017-10-04 | 5.352 | 225,694 | -29,706 | 0.04% | 1,207,989 |
| 2017-10-06 | 2017-10-03 | 5.352 | 255,400 | +15,507 | 0.05% | 1,366,985 |
| 2017-10-04 | 2017-09-29 | 5.201 | 239,893 | +39,807 | 0.04% | 1,247,647 |
| 2017-10-03 | 2017-09-28 | 5.302 | 200,086 | +29,825 | 0.04% | 1,060,823 |
| 2017-09-29 | 2017-09-27 | 5.251 | 170,261 | -9,150 | 0.03% | 894,099 |
| 2017-09-28 | 2017-09-26 | 5.554 | 179,411 | +35,648 | 0.03% | 996,503 |
| 2017-09-27 | 2017-09-25 | 5.807 | 143,763 | -100,052 | 0.03% | 834,799 |
| 2017-09-26 | 2017-09-22 | 5.403 | 243,815 | -100,824 | 0.05% | 1,317,290 |
| 2017-09-25 | 2017-09-21 | 5.554 | 344,639 | +100,824 | 0.06% | 1,914,230 |
| 2017-09-22 | 2017-09-20 | 5.049 | 243,815 | -47,293 | 0.05% | 1,231,112 |
| 2017-09-21 | 2017-09-19 | 4.948 | 291,108 | -17,883 | 0.05% | 1,440,513 |
| 2017-09-20 | 2017-09-18 | 5.201 | 308,991 | +69,038 | 0.06% | 1,607,016 |
| 2017-09-12 | 2017-09-08 | 4.898 | 239,953 | -713 | 0.04% | 1,175,263 |
| 2017-09-05 | 2017-09-01 | 4.999 | 240,666 | +96,903 | 0.04% | 1,203,059 |
| 2017-07-28 | 2017-07-26 | 5.251 | 143,763 | -207,768 | 0.03% | 754,949 |
| 2017-07-27 | 2017-07-25 | 5.403 | 351,531 | +832 | 0.07% | 1,899,260 |
| 2017-07-25 | 2017-07-21 | 5.504 | 350,699 | +7,129 | 0.07% | 1,930,181 |
| 2017-07-19 | 2017-07-17 | 5.554 | 343,570 | -17,824 | 0.06% | 1,908,293 |
| 2017-07-17 | 2017-07-13 | 5.655 | 361,394 | +5,942 | 0.07% | 2,043,789 |
| 2017-07-12 | 2017-07-10 | 5.706 | 355,452 | +6,000 | 0.07% | 2,028,133 |
| 2017-07-11 | 2017-07-07 | 5.706 | 349,452 | +14,141 | 0.07% | 1,993,898 |
| 2017-07-10 | 2017-07-06 | 5.655 | 335,311 | +297 | 0.06% | 1,896,282 |
| 2017-07-07 | 2017-07-05 | 5.706 | 335,014 | +119 | 0.06% | 1,911,518 |
| 2017-07-06 | 2017-07-04 | 5.756 | 334,895 | +66,899 | 0.06% | 1,927,749 |
| 2017-07-05 | 2017-07-03 | 5.756 | 267,996 | +1,188 | 0.05% | 1,542,660 |
| 2017-07-04 | 2017-06-30 | 5.756 | 266,808 | +10,101 | 0.05% | 1,535,822 |
| 2017-07-03 | 2017-06-29 | 5.756 | 256,707 | +112,944 | 0.05% | 1,477,677 |
| 2017-06-30 | 2017-06-28 | 5.655 | 143,763 | -11,882 | 0.03% | 813,022 |
| 2017-06-14 | 2017-06-12 | 6.564 | 155,645 | -65,355 | 0.03% | 1,021,682 |
| 2017-06-13 | 2017-06-09 | 6.564 | 221,000 | -101,597 | 0.04% | 1,450,684 |
| 2017-06-09 | 2017-06-07 | 6.615 | 322,597 | -7,308 | 0.06% | 2,133,874 |
| 2017-06-08 | 2017-06-06 | 6.564 | 329,905 | -64,523 | 0.06% | 2,165,555 |
| 2017-06-07 | 2017-06-05 | 6.665 | 394,428 | +19,904 | 0.07% | 2,628,928 |
| 2017-06-06 | 2017-06-02 | 6.615 | 374,524 | +18,062 | 0.07% | 2,477,354 |
| 2017-06-05 | 2017-06-01 | 6.716 | 356,462 | -12,002 | 0.07% | 2,393,878 |
| 2017-06-02 | 2017-05-31 | 6.615 | 368,464 | -416 | 0.07% | 2,437,269 |
| 2017-06-01 | 2017-05-29 | 6.766 | 368,880 | +2,614 | 0.07% | 2,495,899 |
| 2017-05-29 | 2017-05-25 | 6.766 | 366,266 | -28,043 | 0.07% | 2,478,212 |
| 2017-05-26 | 2017-05-24 | 6.766 | 394,309 | +60 | 0.07% | 2,667,955 |
| 2017-05-25 | 2017-05-23 | 6.766 | 394,249 | +1,960 | 0.07% | 2,667,549 |
| 2017-05-24 | 2017-05-22 | 6.766 | 392,289 | +2,258 | 0.07% | 2,654,288 |
| 2017-05-22 | 2017-05-18 | 6.817 | 390,031 | +23,765 | 0.07% | 2,658,704 |
| 2017-05-19 | 2017-05-17 | 6.968 | 366,266 | +45,630 | 0.07% | 2,552,189 |
| 2017-05-18 | 2017-05-16 | 6.766 | 320,636 | -38,678 | 0.06% | 2,169,472 |
| 2017-05-17 | 2017-05-15 | 6.665 | 359,314 | -8,853 | 0.07% | 2,394,888 |
| 2017-05-16 | 2017-05-12 | 6.716 | 368,167 | -97,794 | 0.07% | 2,472,484 |
| 2017-05-15 | 2017-05-11 | 6.817 | 465,961 | +30,538 | 0.09% | 3,176,292 |
| 2017-05-11 | 2017-05-09 | 6.716 | 435,423 | +39,332 | 0.08% | 2,924,153 |
| 2017-05-10 | 2017-05-08 | 6.766 | 396,091 | +356 | 0.07% | 2,680,013 |
| 2017-05-09 | 2017-05-05 | 6.716 | 395,735 | -42,955 | 0.07% | 2,657,622 |
| 2017-05-08 | 2017-05-04 | 6.867 | 438,690 | +7,901 | 0.08% | 3,012,546 |
| 2017-05-05 | 2017-05-02 | 6.918 | 430,789 | +20,676 | 0.08% | 2,980,041 |
| 2017-05-04 | 2017-04-28 | 6.918 | 410,113 | -534 | 0.08% | 2,837,012 |
| 2017-05-02 | 2017-04-27 | 6.918 | 410,647 | +67,374 | 0.08% | 2,840,706 |
| 2017-04-28 | 2017-04-26 | 7.069 | 343,273 | +340,201 | 0.06% | 2,426,637 |
| 2017-04-27 | 2017-04-25 | 7.069 | 3,072 | -5,109 | 0.00% | 21,716 |
| 2017-04-13 | 2017-04-11 | 6.817 | 8,181 | +5,109 | 0.00% | 55,767 |
| 2017-04-12 | 2017-04-10 | 6.867 | 3,072 | -3,921 | 0.00% | 21,096 |
| 2017-04-11 | 2017-04-07 | 6.867 | 6,993 | +3,921 | 0.00% | 48,022 |
| 2017-03-29 | 2017-03-27 | 7.473 | 3,072 | -62,681 | 0.00% | 22,957 |
| 2017-03-28 | 2017-03-24 | 7.221 | 65,753 | +3,268 | 0.01% | 474,776 |
| 2017-03-27 | 2017-03-23 | 7.271 | 62,485 | +59,413 | 0.01% | 454,334 |
| 2016-12-13 | 2016-12-09 | 7.625 | 3,072 | -12,476 | 0.00% | 23,423 |
| 2016-12-08 | 2016-12-06 | 7.322 | 15,548 | -40,461 | 0.00% | 113,836 |
| 2016-12-07 | 2016-12-05 | 7.221 | 56,009 | +14,259 | 0.01% | 404,418 |
| 2016-12-06 | 2016-12-02 | 7.271 | 41,750 | +416 | 0.01% | 303,568 |
| 2016-12-05 | 2016-12-01 | 7.524 | 41,334 | -13,487 | 0.01% | 310,979 |
| 2016-12-02 | 2016-11-30 | 7.423 | 54,821 | +48,779 | 0.01% | 406,913 |
| 2016-11-30 | 2016-11-28 | 8.230 | 6,042 | -1,783 | 0.00% | 49,729 |
| 2016-11-22 | 2016-11-18 | 8.685 | 7,825 | +1,783 | 0.00% | 67,959 |
| 2016-11-17 | 2016-11-15 | 8.432 | 6,042 | +1,010 | 0.00% | 50,949 |
| 2016-11-16 | 2016-11-14 | 8.432 | 5,032 | +1,960 | 0.00% | 42,432 |
| 2016-10-17 | 2016-10-13 | 6.918 | 3,072 | -1,960 | 0.00% | 21,251 |
| 2016-10-07 | 2016-10-05 | 7.221 | 5,032 | +1,960 | 0.00% | 36,334 |
| 2016-08-08 | 2016-08-04 | 6.867 | 3,072 | +1 | 0.00% | 21,096 |
| 2016-06-14 | 2016-06-10 | 7.899 | 3,071 | -90 | 0.00% | 24,257 |
| 2015-08-07 | 2015-08-05 | 11.186 | 3,161 | +1 | 0.00% | 35,358 |
| 2015-06-24 | 2015-06-22 | 12.756 | 3,160 | -2,018 | 0.00% | 40,308 |
| 2015-06-23 | 2015-06-19 | 13.982 | 5,178 | +2,018 | 0.00% | 72,400 |
| 2015-06-15 | 2015-06-11 | 14.237 | 3,160 | -53 | 0.00% | 44,990 |
| 2015-06-11 | 2015-06-09 | 13.755 | 3,213 | -4,102 | 0.00% | 44,194 |
| 2015-05-07 | 2015-05-05 | 12.789 | 7,315 | -2,114 | 0.00% | 93,555 |
| 2015-05-04 | 2015-04-29 | 13.031 | 9,429 | +2,114 | 0.00% | 122,867 |
| 2015-04-30 | 2015-04-28 | 13.031 | 7,315 | -6,216 | 0.00% | 95,320 |
| 2015-04-27 | 2015-04-23 | 10.859 | 13,531 | +6,216 | 0.00% | 146,933 |
| 2015-03-24 | 2015-03-20 | 11.197 | 7,315 | -2,922 | 0.00% | 81,905 |
| 2014-12-23 | 2014-12-19 | 8.832 | 10,237 | -1,367 | 0.00% | 90,413 |
| 2014-12-22 | 2014-12-18 | 8.687 | 11,604 | +1,367 | 0.00% | 100,806 |
| 2014-11-12 | 2014-11-10 | 8.928 | 10,237 | -2,238 | 0.00% | 91,401 |
| 2014-11-10 | 2014-11-06 | 8.784 | 12,475 | +2,238 | 0.00% | 109,577 |
| 2014-09-26 | 2014-09-24 | 9.749 | 10,237 | -124 | 0.00% | 99,800 |
| 2014-06-26 | 2014-06-24 | 9.170 | 10,361 | -4,351 | 0.00% | 95,008 |
| 2014-06-25 | 2014-06-23 | 9.122 | 14,712 | +4,351 | 0.00% | 134,196 |
| 2014-04-03 | 2014-04-01 | 10.618 | 10,361 | -1,243 | 0.00% | 110,009 |
| 2014-04-02 | 2014-03-31 | 11.052 | 11,604 | +1,243 | 0.00% | 128,248 |
| 2014-02-14 | 2014-02-12 | 9.701 | 10,361 | -4,351 | 0.00% | 100,509 |
| 2014-02-13 | 2014-02-11 | 9.942 | 14,712 | -3,108 | 0.00% | 146,266 |
| 2014-02-10 | 2014-02-06 | 9.508 | 17,820 | +3,108 | 0.00% | 169,426 |
| 2014-02-07 | 2014-02-05 | 9.701 | 14,712 | -2,487 | 0.00% | 142,716 |
| 2014-02-05 | 2014-01-30 | 9.556 | 17,199 | -1,243 | 0.00% | 164,352 |
| 2014-02-04 | 2014-01-28 | 9.411 | 18,442 | +1,243 | 0.00% | 173,559 |
| 2014-01-27 | 2014-01-23 | 9.508 | 17,199 | +6,838 | 0.00% | 163,522 |
| 2013-11-01 | 2013-10-30 | 11.245 | 10,361 | +2,262 | 0.00% | 116,510 |
| 2013-10-30 | 2013-10-28 | 11.438 | 8,099 | -12,432 | 0.00% | 92,637 |
| 2013-10-22 | 2013-10-18 | 11.100 | 20,531 | +12,432 | 0.00% | 227,900 |
| 2013-10-18 | 2013-10-16 | 10.859 | 8,099 | -3,170 | 0.00% | 87,947 |
| 2013-10-07 | 2013-10-03 | 11.728 | 11,269 | +1,094 | 0.00% | 132,159 |
| 2013-09-03 | 2013-08-30 | 11.940 | 10,175 | -1,340 | 0.00% | 121,493 |
| 2013-08-15 | 2013-08-12 | 12.367 | 11,515 | -7,035 | 0.00% | 142,404 |
| 2013-06-20 | 2013-06-18 | 12.793 | 18,550 | -3,518 | 0.00% | 237,315 |
| 2013-06-18 | 2013-06-14 | 12.367 | 22,068 | +3,518 | 0.00% | 272,911 |
| 2013-05-08 | 2013-05-06 | 15.352 | 18,550 | -4,221 | 0.00% | 284,778 |
| 2013-05-07 | 2013-05-03 | 15.352 | 22,771 | +4,221 | 0.01% | 349,579 |
| 2013-01-09 | 2013-01-07 | 16.418 | 18,550 | -12,311 | 0.00% | 304,555 |
| 2013-01-08 | 2013-01-04 | 16.631 | 30,861 | -1,759 | 0.01% | 513,257 |
| 2013-01-07 | 2013-01-03 | 16.418 | 32,620 | +14,070 | 0.01% | 535,556 |
| 2012-10-12 | 2012-10-10 | 14.073 | 18,550 | -2,251 | 0.00% | 261,047 |
| 2012-10-11 | 2012-10-09 | 14.712 | 20,801 | +844 | 0.00% | 306,030 |
| 2012-10-08 | 2012-10-04 | 13.433 | 19,957 | +1,407 | 0.00% | 268,081 |
| 2012-08-15 | 2012-08-13 | 19.190 | 18,550 | -1,407 | 0.00% | 355,973 |
| 2012-08-13 | 2012-08-09 | 17.911 | 19,957 | +1,407 | 0.01% | 357,441 |
| 2012-07-03 | 2012-06-28 | 18.337 | 18,550 | -2,673 | 0.00% | 340,152 |
| 2012-06-22 | 2012-06-20 | 18.763 | 21,223 | +2,673 | 0.01% | 398,217 |
| 2012-05-02 | 2012-04-27 | 20.896 | 18,550 | -141 | 0.00% | 387,615 |
| 2012-02-14 | 2012-02-10 | 22.601 | 18,691 | -2,110 | 0.00% | 422,444 |
| 2012-02-10 | 2012-02-08 | 21.109 | 20,801 | +2,110 | 0.01% | 439,086 |
| 2011-10-21 | 2011-10-19 | 20.043 | 18,691 | -281 | 0.00% | 374,620 |
| 2011-09-30 | 2011-09-27 | 17.271 | 18,972 | -1,689 | 0.00% | 327,664 |
| 2011-09-02 | 2011-08-31 | 24.734 | 20,661 | -914 | 0.01% | 511,022 |
| 2011-08-29 | 2011-08-25 | 23.881 | 21,575 | +914 | 0.01% | 515,228 |
| 2011-08-25 | 2011-08-23 | 26.013 | 20,661 | -1,407 | 0.01% | 537,454 |
| 2011-08-22 | 2011-08-18 | 23.881 | 22,068 | +1,407 | 0.01% | 527,001 |
| 2011-08-09 | 2011-08-05 | 23.028 | 20,661 | -1,477 | 0.01% | 475,779 |
| 2011-08-05 | 2011-08-03 | 24.734 | 22,138 | +2,392 | 0.01% | 547,554 |
| 2011-07-28 | 2011-07-26 | 28.145 | 19,746 | +704 | 0.01% | 555,755 |
| 2011-07-26 | 2011-07-22 | 26.866 | 19,042 | +773 | 0.01% | 511,580 |
| 2011-07-22 | 2011-07-20 | 27.719 | 18,269 | -1,407 | 0.01% | 506,394 |
| 2011-07-21 | 2011-07-19 | 27.719 | 19,676 | -1,547 | 0.01% | 545,394 |
| 2011-07-20 | 2011-07-18 | 28.572 | 21,223 | -985 | 0.01% | 606,376 |
| 2011-07-19 | 2011-07-15 | 26.866 | 22,208 | +2,392 | 0.01% | 596,637 |
| 2011-07-18 | 2011-07-14 | 27.292 | 19,816 | -845 | 0.01% | 540,825 |
| 2011-07-14 | 2011-07-12 | 26.439 | 20,661 | +985 | 0.01% | 546,265 |
| 2011-07-12 | 2011-07-08 | 27.292 | 19,676 | -985 | 0.01% | 537,004 |
| 2011-07-05 | 2011-06-30 | 26.866 | 20,661 | +2,392 | 0.01% | 555,076 |
| 2011-06-14 | 2011-06-10 | 28.998 | 18,269 | +704 | 0.01% | 529,766 |
| 2011-06-10 | 2011-06-08 | 29.851 | 17,565 | -704 | 0.01% | 524,332 |
| 2011-06-03 | 2011-06-01 | 29.851 | 18,269 | -703 | 0.01% | 545,347 |
| 2011-06-02 | 2011-05-31 | 30.704 | 18,972 | -9,849 | 0.01% | 582,514 |
| 2011-06-01 | 2011-05-30 | 29.425 | 28,821 | -4,713 | 0.01% | 848,044 |
| 2011-04-13 | 2011-04-11 | 24.307 | 33,534 | -2,392 | 0.01% | 815,118 |
| 2011-02-28 | 2011-02-24 | 23.881 | 35,926 | -3,518 | 0.01% | 857,941 |
| 2011-01-27 | 2011-01-25 | 23.881 | 39,444 | -3,517 | 0.01% | 941,953 |
| 2011-01-24 | 2011-01-20 | 24.734 | 42,961 | -1,407 | 0.01% | 1,062,583 |
| 2011-01-10 | 2011-01-06 | 25.587 | 44,368 | +7,035 | 0.01% | 1,135,224 |
| 2011-01-07 | 2011-01-05 | 26.439 | 37,333 | -15 | 0.01% | 987,063 |
| 2011-01-04 | 2010-12-31 | 26.013 | 37,348 | -985 | 0.01% | 971,533 |
| 2011-01-03 | 2010-12-29 | 26.013 | 38,333 | -985 | 0.01% | 997,156 |
| 2010-12-30 | 2010-12-28 | 25.160 | 39,318 | +985 | 0.01% | 989,245 |
| 2010-12-20 | 2010-12-16 | 25.160 | 38,333 | -4,221 | 0.01% | 964,462 |
| 2010-12-17 | 2010-12-15 | 25.587 | 42,554 | +4,221 | 0.01% | 1,088,810 |
| 2010-12-16 | 2010-12-14 | 26.439 | 38,333 | -50,300 | 0.01% | 1,013,503 |
| 2010-12-15 | 2010-12-13 | 24.307 | 88,633 | -4,713 | 0.03% | 2,154,422 |
| 2010-12-09 | 2010-12-07 | 23.028 | 93,346 | -704 | 0.03% | 2,149,561 |
| 2010-11-18 | 2010-11-16 | 21.322 | 94,050 | -985 | 0.03% | 2,005,345 |
| 2010-11-15 | 2010-11-11 | 22.175 | 95,035 | +6,332 | 0.03% | 2,107,402 |
| 2010-11-12 | 2010-11-10 | 23.028 | 88,703 | -4,925 | 0.03% | 2,042,643 |
| 2010-11-10 | 2010-11-08 | 22.175 | 93,628 | -2,532 | 0.03% | 2,076,201 |
| 2010-11-09 | 2010-11-05 | 21.322 | 96,160 | -11,960 | 0.03% | 2,050,335 |
| 2010-10-19 | 2010-10-15 | 21.749 | 108,120 | +1,126 | 0.03% | 2,351,455 |
| 2010-10-13 | 2010-10-11 | 22.175 | 106,994 | -2,392 | 0.03% | 2,372,593 |
| 2010-10-06 | 2010-10-04 | 21.749 | 109,386 | -328 | 0.03% | 2,378,988 |
| 2010-09-30 | 2010-09-28 | 21.749 | 109,714 | +6,542 | 0.03% | 2,386,122 |
| 2010-09-29 | 2010-09-27 | 22.601 | 103,172 | -6,542 | 0.03% | 2,331,837 |
| 2010-09-28 | 2010-09-24 | 22.175 | 109,714 | -6,543 | 0.03% | 2,432,909 |
| 2010-09-27 | 2010-09-22 | 20.896 | 116,257 | -7,105 | 0.04% | 2,429,269 |
| 2010-09-14 | 2010-09-10 | 18.124 | 123,362 | -2,814 | 0.04% | 2,235,789 |
| 2010-09-10 | 2010-09-08 | 17.911 | 126,176 | -22,090 | 0.04% | 2,259,886 |
| 2010-09-09 | 2010-09-07 | 18.124 | 148,266 | -1,477 | 0.04% | 2,687,144 |
| 2010-09-01 | 2010-08-30 | 16.418 | 149,743 | -141 | 0.05% | 2,458,486 |
| 2010-08-18 | 2010-08-16 | 16.205 | 149,884 | -7,035 | 0.05% | 2,428,842 |
| 2010-08-11 | 2010-08-09 | 17.058 | 156,919 | -9,145 | 0.05% | 2,676,677 |
| 2010-08-06 | 2010-08-04 | 16.631 | 166,064 | +23,497 | 0.05% | 2,761,853 |
| 2010-08-05 | 2010-08-03 | 17.058 | 142,567 | -7,035 | 0.04% | 2,431,865 |
| 2010-07-28 | 2010-07-26 | 15.992 | 149,602 | -2,674 | 0.05% | 2,392,374 |
| 2010-07-26 | 2010-07-22 | 15.778 | 152,276 | +13,789 | 0.05% | 2,402,667 |
| 2010-07-23 | 2010-07-21 | 15.352 | 138,487 | +1,266 | 0.04% | 2,126,042 |
| 2010-07-21 | 2010-07-19 | 16.418 | 137,221 | +2,111 | 0.04% | 2,252,899 |
| 2010-07-02 | 2010-06-29 | 18.550 | 135,110 | -2,392 | 0.04% | 2,506,324 |
| 2010-06-22 | 2010-06-18 | 19.403 | 137,502 | +914 | 0.04% | 2,667,969 |
| 2010-05-12 | 2010-05-10 | 19.403 | 136,588 | -1,407 | 0.04% | 2,650,235 |
| 2010-05-11 | 2010-05-07 | 18.550 | 137,995 | -73,656 | 0.04% | 2,559,841 |
| 2010-04-21 | 2010-04-19 | 20.896 | 211,651 | -2,110 | 0.06% | 4,422,591 |
| 2010-04-20 | 2010-04-16 | 21.109 | 213,761 | -2,111 | 0.06% | 4,512,259 |
| 2010-04-19 | 2010-04-15 | 21.322 | 215,872 | +10,389 | 0.07% | 4,602,849 |
| 2010-04-16 | 2010-04-14 | 21.749 | 205,483 | +703 | 0.06% | 4,468,960 |
| 2010-04-14 | 2010-04-12 | 21.109 | 204,780 | +1,407 | 0.06% | 4,322,680 |
| 2010-04-08 | 2010-04-01 | 21.322 | 203,373 | +2,814 | 0.06% | 4,336,344 |
| 2010-04-01 | 2010-03-30 | 21.749 | 200,559 | +1,196 | 0.06% | 4,361,870 |
| 2010-03-30 | 2010-03-26 | 22.175 | 199,363 | -19,909 | 0.06% | 4,420,876 |
| 2010-03-29 | 2010-03-25 | 21.749 | 219,272 | -6,331 | 0.07% | 4,768,851 |
| 2010-03-26 | 2010-03-24 | 22.601 | 225,603 | -1,196 | 0.07% | 5,098,954 |
| 2010-03-25 | 2010-03-23 | 22.601 | 226,799 | +26,733 | 0.07% | 5,125,986 |
| 2010-03-18 | 2010-03-16 | 22.601 | 200,066 | -1,407 | 0.06% | 4,521,781 |
| 2010-03-15 | 2010-03-11 | 23.454 | 201,473 | -50,230 | 0.06% | 4,725,415 |
| 2010-03-12 | 2010-03-10 | 22.601 | 251,703 | -16,180 | 0.08% | 5,688,852 |
| 2010-03-11 | 2010-03-09 | 22.601 | 267,883 | +2,110 | 0.08% | 6,054,544 |
| 2010-03-10 | 2010-03-08 | 22.601 | 265,773 | -11,959 | 0.08% | 6,006,855 |
| 2010-03-09 | 2010-03-05 | 21.749 | 277,732 | +2,110 | 0.08% | 6,040,272 |
| 2010-03-08 | 2010-03-04 | 22.175 | 275,622 | -281 | 0.08% | 6,111,919 |
| 2010-03-05 | 2010-03-03 | 22.601 | 275,903 | -11,678 | 0.08% | 6,235,807 |
| 2010-02-26 | 2010-02-24 | 20.682 | 287,581 | +7,035 | 0.09% | 5,947,882 |
| 2010-02-25 | 2010-02-23 | 21.109 | 280,546 | +14,070 | 0.09% | 5,922,017 |
| 2010-02-24 | 2010-02-22 | 20.896 | 266,476 | -16,462 | 0.08% | 5,568,197 |
| 2010-02-18 | 2010-02-12 | 20.682 | 282,938 | +985 | 0.09% | 5,851,853 |
| 2010-02-05 | 2010-02-03 | 20.043 | 281,953 | -5,206 | 0.09% | 5,651,126 |
| 2010-02-02 | 2010-01-29 | 20.043 | 287,159 | +2,392 | 0.09% | 5,755,469 |
| 2010-02-01 | 2010-01-28 | 20.256 | 284,767 | -2,392 | 0.09% | 5,768,245 |
| 2010-01-29 | 2010-01-27 | 20.043 | 287,159 | +2,392 | 0.09% | 5,755,469 |
| 2010-01-27 | 2010-01-25 | 20.896 | 284,767 | -2,392 | 0.09% | 5,950,400 |
| 2010-01-26 | 2010-01-22 | 20.256 | 287,159 | +281 | 0.09% | 5,816,697 |
| 2010-01-22 | 2010-01-20 | 21.322 | 286,878 | +4,432 | 0.09% | 6,116,847 |
| 2010-01-18 | 2010-01-14 | 22.175 | 282,446 | -2,391 | 0.09% | 6,263,242 |
| 2010-01-15 | 2010-01-13 | 21.749 | 284,837 | -2,111 | 0.09% | 6,194,795 |
| 2010-01-14 | 2010-01-12 | 22.175 | 286,948 | +1,688 | 0.09% | 6,363,073 |
| 2010-01-13 | 2010-01-11 | 22.601 | 285,260 | -8,441 | 0.09% | 6,447,289 |
| 2010-01-12 | 2010-01-08 | 22.175 | 293,701 | -2,322 | 0.09% | 6,512,821 |
| 2010-01-11 | 2010-01-07 | 22.601 | 296,023 | -7,035 | 0.09% | 6,690,548 |
| 2010-01-08 | 2010-01-06 | 22.601 | 303,058 | +6,660 | 0.09% | 6,849,550 |
| 2010-01-07 | 2010-01-05 | 21.109 | 296,398 | +2,110 | 0.09% | 6,256,636 |
| 2010-01-06 | 2010-01-04 | 20.896 | 294,288 | +2,322 | 0.09% | 6,149,347 |
| 2009-12-28 | 2009-12-22 | 20.469 | 291,966 | -4,714 | 0.09% | 5,976,321 |
| 2009-12-23 | 2009-12-21 | 20.043 | 296,680 | -703 | 0.09% | 5,946,296 |
| 2009-12-21 | 2009-12-17 | 20.682 | 297,383 | -16,462 | 0.09% | 6,150,611 |
| 2009-12-18 | 2009-12-16 | 20.682 | 313,845 | -2,110 | 0.10% | 6,491,086 |
| 2009-12-17 | 2009-12-15 | 21.322 | 315,955 | -3,940 | 0.10% | 6,736,831 |
| 2009-12-16 | 2009-12-14 | 21.322 | 319,895 | +9,497 | 0.10% | 6,820,840 |
| 2009-12-15 | 2009-12-11 | 21.322 | 310,398 | -7,035 | 0.09% | 6,618,344 |
| 2009-12-14 | 2009-12-10 | 20.682 | 317,433 | -1,266 | 0.10% | 6,565,294 |
| 2009-12-10 | 2009-12-08 | 20.896 | 318,699 | +9,849 | 0.10% | 6,659,432 |
| 2009-12-09 | 2009-12-07 | 21.322 | 308,850 | -2,111 | 0.09% | 6,585,337 |
| 2009-12-08 | 2009-12-04 | 22.175 | 310,961 | -3,798 | 0.09% | 6,895,562 |
| 2009-12-07 | 2009-12-03 | 22.175 | 314,759 | +6,823 | 0.10% | 6,979,783 |
| 2009-12-04 | 2009-12-02 | 21.749 | 307,936 | -4,924 | 0.09% | 6,697,166 |
| 2009-12-01 | 2009-11-27 | 20.896 | 312,860 | +11,748 | 0.09% | 6,537,422 |
| 2009-11-26 | 2009-11-24 | 23.028 | 301,112 | +2,111 | 0.09% | 6,933,974 |
| 2009-11-24 | 2009-11-20 | 23.028 | 299,001 | -2,111 | 0.09% | 6,885,362 |
| 2009-11-23 | 2009-11-19 | 22.601 | 301,112 | -1,055 | 0.09% | 6,805,567 |
| 2009-11-20 | 2009-11-18 | 23.028 | 302,167 | -14,070 | 0.09% | 6,958,269 |
| 2009-11-19 | 2009-11-17 | 23.454 | 316,237 | -13,577 | 0.10% | 7,417,128 |
| 2009-11-18 | 2009-11-16 | 22.601 | 329,814 | -9,146 | 0.10% | 7,454,274 |
| 2009-11-17 | 2009-11-13 | 23.454 | 338,960 | +15,125 | 0.10% | 7,950,081 |
| 2009-11-16 | 2009-11-12 | 23.028 | 323,835 | -4,924 | 0.10% | 7,457,237 |
| 2009-11-13 | 2009-11-11 | 23.881 | 328,759 | -27,647 | 0.10% | 7,851,020 |
| 2009-11-12 | 2009-11-10 | 22.175 | 356,406 | -4,714 | 0.11% | 7,903,305 |
| 2009-11-11 | 2009-11-09 | 22.175 | 361,120 | -19,135 | 0.11% | 8,007,838 |
| 2009-11-10 | 2009-11-06 | 21.322 | 380,255 | +8,020 | 0.12% | 8,107,843 |
| 2009-11-06 | 2009-11-04 | 21.749 | 372,235 | -2,110 | 0.11% | 8,095,576 |
| 2009-11-05 | 2009-11-03 | 21.109 | 374,345 | +9,145 | 0.11% | 7,902,011 |
| 2009-11-04 | 2009-11-02 | 21.322 | 365,200 | +11,959 | 0.11% | 7,786,838 |
| 2009-11-03 | 2009-10-30 | 20.896 | 353,241 | -18,502 | 0.11% | 7,381,210 |
| 2009-11-02 | 2009-10-29 | 20.256 | 371,743 | +21,950 | 0.11% | 7,530,032 |
| 2009-10-30 | 2009-10-28 | 21.109 | 349,793 | -12,523 | 0.11% | 7,383,745 |
| 2009-10-29 | 2009-10-27 | 21.749 | 362,316 | +9,146 | 0.11% | 7,879,852 |
| 2009-10-28 | 2009-10-23 | 22.175 | 353,170 | +17,446 | 0.11% | 7,831,547 |
| 2009-10-27 | 2009-10-22 | 23.028 | 335,724 | -27,717 | 0.10% | 7,731,015 |
| 2009-10-22 | 2009-10-20 | 20.469 | 363,441 | +27,084 | 0.11% | 7,439,360 |
| 2009-10-21 | 2009-10-19 | 20.256 | 336,357 | -14,351 | 0.10% | 6,813,252 |
| 2009-10-20 | 2009-10-16 | 19.830 | 350,708 | +3,799 | 0.11% | 6,954,390 |
| 2009-10-19 | 2009-10-15 | 19.830 | 346,909 | +9,497 | 0.11% | 6,879,057 |
| 2009-10-16 | 2009-10-14 | 20.043 | 337,412 | -12,311 | 0.10% | 6,762,679 |
| 2009-10-15 | 2009-10-13 | 20.043 | 349,723 | +32,009 | 0.11% | 7,009,426 |
| 2009-10-14 | 2009-10-12 | 19.403 | 317,714 | -4,010 | 0.10% | 6,164,646 |
| 2009-10-13 | 2009-10-09 | 20.043 | 321,724 | -17,798 | 0.10% | 6,448,248 |
| 2009-10-12 | 2009-10-08 | 20.043 | 339,522 | -9,146 | 0.10% | 6,804,969 |
| 2009-10-09 | 2009-10-07 | 20.682 | 348,668 | -6,824 | 0.11% | 7,211,311 |
| 2009-10-08 | 2009-10-06 | 18.124 | 355,492 | +28,140 | 0.11% | 6,442,867 |
| 2009-10-05 | 2009-09-30 | 19.616 | 327,352 | -3,306 | 0.10% | 6,421,452 |
| 2009-09-28 | 2009-09-24 | 19.616 | 330,658 | +1,266 | 0.10% | 6,486,303 |
| 2009-09-25 | 2009-09-23 | 20.469 | 329,392 | +6,261 | 0.10% | 6,742,403 |
| 2009-09-24 | 2009-09-22 | 20.043 | 323,131 | -1,126 | 0.10% | 6,476,448 |
| 2009-09-23 | 2009-09-21 | 20.256 | 324,257 | +3,518 | 0.10% | 6,568,155 |
| 2009-09-22 | 2009-09-18 | 20.896 | 320,739 | -1,126 | 0.10% | 6,702,059 |
| 2009-09-21 | 2009-09-17 | 21.109 | 321,865 | -2,392 | 0.10% | 6,794,216 |
| 2009-09-18 | 2009-09-16 | 21.322 | 324,257 | -57,686 | 0.10% | 6,913,847 |
| 2009-09-17 | 2009-09-15 | 21.322 | 381,943 | -6,332 | 0.12% | 8,143,835 |
| 2009-09-15 | 2009-09-11 | 20.682 | 388,275 | -4,924 | 0.12% | 8,030,481 |
| 2009-09-14 | 2009-09-10 | 20.682 | 393,199 | +48,963 | 0.12% | 8,132,321 |
| 2009-09-11 | 2009-09-09 | 21.322 | 344,236 | +1,900 | 0.10% | 7,339,842 |
| 2009-09-10 | 2009-09-08 | 22.175 | 342,336 | -5,628 | 0.10% | 7,591,303 |
| 2009-09-09 | 2009-09-07 | 21.749 | 347,964 | -4,925 | 0.11% | 7,567,717 |
| 2009-09-08 | 2009-09-04 | 21.322 | 352,889 | +5,628 | 0.11% | 7,524,342 |
| 2009-09-07 | 2009-09-03 | 21.322 | 347,261 | +8,090 | 0.11% | 7,404,341 |
| 2009-09-04 | 2009-09-02 | 20.896 | 339,171 | -2,321 | 0.10% | 7,087,208 |
| 2009-09-03 | 2009-09-01 | 20.469 | 341,492 | -49,667 | 0.10% | 6,990,080 |
| 2009-09-02 | 2009-08-31 | 20.256 | 391,159 | +57,405 | 0.12% | 7,923,322 |
| 2009-09-01 | 2009-08-28 | 20.896 | 333,754 | +5,699 | 0.10% | 6,974,016 |
| 2009-08-31 | 2009-08-27 | 22.601 | 328,055 | +121,986 | 0.10% | 7,414,518 |
| 2009-08-28 | 2009-08-26 | 24.734 | 206,069 | -6,824 | 0.06% | 5,096,841 |
| 2009-08-27 | 2009-08-25 | 23.454 | 212,893 | -915 | 0.06% | 4,993,263 |
| 2009-08-25 | 2009-08-21 | 21.322 | 213,808 | +5,487 | 0.06% | 4,558,840 |
| 2009-08-24 | 2009-08-20 | 21.322 | 208,321 | -18,713 | 0.06% | 4,441,846 |
| 2009-08-21 | 2009-08-19 | 18.550 | 227,034 | +2,111 | 0.07% | 4,211,536 |
| 2009-08-20 | 2009-08-18 | 21.749 | 224,923 | +2,814 | 0.07% | 4,891,752 |
| 2009-08-19 | 2009-08-17 | 22.175 | 222,109 | +18,291 | 0.07% | 4,925,268 |
| 2009-08-18 | 2009-08-14 | 24.307 | 203,818 | +6,331 | 0.06% | 4,954,248 |
| 2009-08-17 | 2009-08-13 | 26.013 | 197,487 | +1,970 | 0.06% | 5,137,227 |
| 2009-08-14 | 2009-08-12 | 27.719 | 195,517 | -422 | 0.06% | 5,419,488 |
| 2009-08-13 | 2009-08-11 | 28.572 | 195,939 | +1,196 | 0.06% | 5,598,299 |
| 2009-08-12 | 2009-08-10 | 28.145 | 194,743 | -1,689 | 0.06% | 5,481,081 |
| 2009-08-11 | 2009-08-07 | 27.719 | 196,432 | -2,391 | 0.06% | 5,444,851 |
| 2009-08-10 | 2009-08-06 | 28.572 | 198,823 | -22,512 | 0.06% | 5,680,700 |
| 2009-08-07 | 2009-08-05 | 26.866 | 221,335 | +18,853 | 0.07% | 5,946,358 |
| 2009-08-06 | 2009-08-04 | 28.145 | 202,482 | +18,995 | 0.06% | 5,698,896 |
| 2009-08-05 | 2009-08-03 | 29.425 | 183,487 | +15,758 | 0.06% | 5,399,018 |
| 2009-08-04 | 2009-07-31 | 27.292 | 167,729 | -12,874 | 0.05% | 4,577,713 |
| 2009-08-03 | 2009-07-30 | 24.307 | 180,603 | +4,221 | 0.05% | 4,389,956 |
| 2009-07-31 | 2009-07-29 | 24.734 | 176,382 | +19,557 | 0.05% | 4,362,572 |
| 2009-07-30 | 2009-07-28 | 25.587 | 156,825 | +16,884 | 0.05% | 4,012,610 |
| 2009-07-29 | 2009-07-27 | 25.160 | 139,941 | +915 | 0.04% | 3,520,930 |
| 2009-07-28 | 2009-07-24 | 26.013 | 139,026 | +34,541 | 0.04% | 3,616,482 |
| 2009-07-27 | 2009-07-23 | 24.734 | 104,485 | -24,270 | 0.03% | 2,584,296 |
| 2009-07-24 | 2009-07-22 | 17.697 | 128,755 | -3,377 | 0.04% | 2,278,624 |
| 2009-07-22 | 2009-07-20 | 17.911 | 132,132 | -13,367 | 0.04% | 2,366,561 |
| 2009-07-21 | 2009-07-17 | 17.697 | 145,499 | -2,110 | 0.04% | 2,574,948 |
| 2009-07-20 | 2009-07-16 | 17.697 | 147,609 | -1,055 | 0.04% | 2,612,290 |
| 2009-07-17 | 2009-07-15 | 17.484 | 148,664 | -2,111 | 0.05% | 2,599,262 |
| 2009-07-15 | 2009-07-13 | 17.911 | 150,775 | +7,739 | 0.05% | 2,700,468 |
| 2009-07-14 | 2009-07-10 | 18.337 | 143,036 | +17,587 | 0.04% | 2,622,855 |
| 2009-07-10 | 2009-07-08 | 18.550 | 125,449 | +7,950 | 0.04% | 2,327,110 |
| 2009-07-09 | 2009-07-07 | 18.977 | 117,499 | -10,060 | 0.04% | 2,229,742 |
| 2009-07-08 | 2009-07-06 | 19.403 | 127,559 | +31,094 | 0.04% | 2,475,044 |
| 2009-07-07 | 2009-07-03 | 16.844 | 96,465 | -704 | 0.03% | 1,624,902 |
| 2009-07-06 | 2009-07-02 | 18.550 | 97,169 | +85,686 | 0.03% | 1,802,509 |
| 2009-07-03 | 2009-06-30 | 23.028 | 11,483 | +6,379 | 0.00% | 264,429 |
| 2009-06-26 | 2009-06-24 | 63.113 | 5,104 | +1,195 | 0.03% | 322,131 |
| 2009-06-24 | 2009-06-22 | 65.246 | 3,909 | +493 | 0.02% | 255,045 |
| 2009-06-23 | 2009-06-19 | 67.804 | 3,416 | +211 | 0.02% | 231,620 |
| 2009-06-22 | 2009-06-18 | 69.937 | 3,205 | -422 | 0.02% | 224,147 |
| 2009-06-19 | 2009-06-17 | 66.099 | 3,627 | +141 | 0.02% | 239,740 |
| 2009-06-16 | 2009-06-12 | 71.642 | 3,486 | -5,584 | 0.02% | 249,745 |
| 2009-06-02 | 2009-05-29 | 70.789 | 9,070 | +8,163 | 0.05% | 642,060 |
| 2009-05-21 | 2009-05-19 | 76.760 | 907 | -3,236 | 0.01% | 69,621 |
| 2009-05-20 | 2009-05-18 | 81.877 | 4,143 | +3,236 | 0.04% | 339,216 |
| 2009-05-19 | 2009-05-15 | 64.819 | 907 | +704 | 0.01% | 58,791 |
| 2009-04-16 | 2009-04-14 | 52.452 | 203 | -821 | 0.00% | 10,648 |
| 2009-04-14 | 2009-04-08 | 53.732 | 1,024 | -352 | 0.01% | 55,021 |
| 2009-04-08 | 2009-04-06 | 56.717 | 1,376 | +1,173 | 0.01% | 78,042 |
| 2009-01-20 | 2009-01-16 | 16.205 | 203 | +4 | 0.00% | 3,290 |
| 2008-04-28 | 2008-04-24 | 98.508 | 199 | -2,532 | 0.00% | 19,603 |
| 2008-04-21 | 2008-04-17 | 100.214 | 2,731 | +1,407 | 0.03% | 273,684 |
| 2008-02-28 | 2008-02-26 | 86.568 | 1,324 | +19 | 0.02% | 114,616 |
| 2008-02-27 | 2008-02-25 | 86.141 | 1,305 | +1,126 | 0.01% | 112,414 |
| 2008-02-26 | 2008-02-22 | 86.141 | 179 | -3,400 | 0.00% | 15,419 |
| 2008-01-30 | 2008-01-28 | 101.067 | 3,579 | -469 | 0.04% | 361,718 |
| 2008-01-23 | 2008-01-21 | 108.743 | 4,048 | +1,172 | 0.05% | 440,191 |
| 2008-01-21 | 2008-01-17 | 106.611 | 2,876 | +704 | 0.03% | 306,612 |
| 2008-01-18 | 2008-01-16 | 108.743 | 2,172 | +469 | 0.02% | 236,189 |
| 2008-01-17 | 2008-01-15 | 106.611 | 1,703 | +351 | 0.02% | 181,558 |
| 2008-01-16 | 2008-01-14 | 106.184 | 1,352 | +1,173 | 0.02% | 143,561 |
| 2007-12-06 | 2007-12-04 | 108.743 | 179 | -586 | 0.00% | 19,465 |
| 2007-11-28 | 2007-11-26 | 113.007 | 765 | +351 | 0.01% | 86,451 |
| 2007-11-21 | 2007-11-19 | 119.404 | 414 | -351 | 0.00% | 49,433 |
| 2007-11-20 | 2007-11-16 | 110.875 | 765 | -352 | 0.01% | 84,819 |
| 2007-11-19 | 2007-11-15 | 113.007 | 1,117 | +703 | 0.01% | 126,229 |
| 2007-11-12 | 2007-11-08 | 147.123 | 414 | +165 | 0.00% | 60,909 |
| 2007-11-07 | 2007-11-05 | 151.387 | 249 | +234 | 0.00% | 37,695 |
| 2007-11-05 | 2007-11-01 | 164.180 | 15 | -234 | 0.00% | 2,463 |
| 2007-11-02 | 2007-10-31 | 166.313 | 249 | +234 | 0.00% | 41,412 |
| 2007-09-03 | 2007-08-30 | 166.313 | 15 | +15 | 0.00% | 2,495 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy