History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 4,600 | +0 | 0.00% | 41,768 |
| 2025-10-13 | 2025-10-09 | 9.260 | 4,600 | +0 | 0.00% | 42,596 |
| 2025-10-10 | 2025-10-08 | 9.030 | 4,600 | +0 | 0.00% | 41,538 |
| 2025-10-09 | 2025-10-06 | 8.900 | 4,600 | +0 | 0.00% | 40,940 |
| 2025-10-08 | 2025-10-03 | 9.090 | 4,600 | +0 | 0.00% | 41,814 |
| 2025-10-06 | 2025-10-02 | 8.800 | 4,600 | +0 | 0.00% | 40,480 |
| 2025-10-03 | 2025-09-30 | 9.100 | 4,600 | +0 | 0.00% | 41,860 |
| 2025-10-02 | 2025-09-29 | 9.460 | 4,600 | +0 | 0.00% | 43,516 |
| 2025-09-30 | 2025-09-26 | 9.500 | 4,600 | +0 | 0.00% | 43,700 |
| 2025-09-29 | 2025-09-25 | 9.510 | 4,600 | +0 | 0.00% | 43,746 |
| 2025-09-26 | 2025-09-24 | 9.800 | 4,600 | +0 | 0.00% | 45,080 |
| 2025-09-25 | 2025-09-23 | 9.710 | 4,600 | +0 | 0.00% | 44,666 |
| 2025-09-24 | 2025-09-22 | 10.000 | 4,600 | +0 | 0.00% | 46,000 |
| 2025-09-23 | 2025-09-19 | 10.270 | 4,600 | +0 | 0.00% | 47,242 |
| 2025-09-22 | 2025-09-18 | 10.150 | 4,600 | +0 | 0.00% | 46,690 |
| 2025-09-19 | 2025-09-17 | 10.500 | 4,600 | +0 | 0.00% | 48,300 |
| 2025-09-18 | 2025-09-16 | 10.700 | 4,600 | +0 | 0.00% | 49,220 |
| 2025-09-17 | 2025-09-15 | 10.980 | 4,600 | +0 | 0.00% | 50,508 |
| 2025-09-16 | 2025-09-12 | 11.010 | 4,600 | +0 | 0.00% | 50,646 |
| 2025-09-15 | 2025-09-11 | 10.940 | 4,600 | +0 | 0.00% | 50,324 |
| 2025-09-12 | 2025-09-10 | 10.900 | 4,600 | +0 | 0.00% | 50,140 |
| 2025-09-11 | 2025-09-09 | 10.780 | 4,600 | +0 | 0.00% | 49,588 |
| 2025-09-10 | 2025-09-08 | 10.840 | 4,600 | +0 | 0.00% | 49,864 |
| 2025-09-09 | 2025-09-05 | 11.100 | 4,600 | +0 | 0.00% | 51,060 |
| 2025-09-08 | 2025-09-04 | 11.000 | 4,600 | +0 | 0.00% | 50,600 |
| 2025-09-05 | 2025-09-03 | 10.770 | 4,600 | +0 | 0.00% | 49,542 |
| 2025-09-04 | 2025-09-02 | 10.930 | 4,600 | +0 | 0.00% | 50,278 |
| 2025-09-03 | 2025-09-01 | 10.740 | 4,600 | +0 | 0.00% | 49,404 |
| 2025-09-02 | 2025-08-29 | 10.710 | 4,600 | +0 | 0.00% | 49,266 |
| 2025-09-01 | 2025-08-28 | 10.880 | 4,600 | +0 | 0.00% | 50,048 |
| 2025-08-29 | 2025-08-27 | 10.850 | 4,600 | +0 | 0.00% | 49,910 |
| 2025-08-28 | 2025-08-26 | 10.780 | 4,600 | +0 | 0.00% | 49,588 |
| 2025-08-27 | 2025-08-25 | 11.020 | 4,600 | +0 | 0.00% | 50,692 |
| 2025-08-26 | 2025-08-22 | 10.780 | 4,600 | +0 | 0.00% | 49,588 |
| 2025-08-25 | 2025-08-21 | 10.610 | 4,600 | +0 | 0.00% | 48,806 |
| 2025-08-22 | 2025-08-20 | 10.500 | 4,600 | +0 | 0.00% | 48,300 |
| 2025-08-21 | 2025-08-19 | 10.170 | 4,600 | +0 | 0.00% | 46,782 |
| 2025-08-20 | 2025-08-18 | 9.980 | 4,600 | +0 | 0.00% | 45,908 |
| 2025-08-19 | 2025-08-15 | 10.090 | 4,600 | +0 | 0.00% | 46,414 |
| 2025-08-18 | 2025-08-14 | 10.530 | 4,600 | +0 | 0.00% | 48,438 |
| 2025-08-15 | 2025-08-13 | 11.000 | 4,600 | +0 | 0.00% | 50,600 |
| 2025-08-14 | 2025-08-12 | 11.010 | 4,600 | +0 | 0.00% | 50,646 |
| 2025-08-13 | 2025-08-11 | 10.860 | 4,600 | +0 | 0.00% | 49,956 |
| 2025-08-12 | 2025-08-08 | 10.570 | 4,600 | +0 | 0.00% | 48,622 |
| 2025-08-11 | 2025-08-07 | 10.350 | 4,600 | +0 | 0.00% | 47,610 |
| 2025-08-08 | 2025-08-06 | 10.300 | 4,600 | +0 | 0.00% | 47,380 |
| 2025-08-07 | 2025-08-05 | 10.400 | 4,600 | +0 | 0.00% | 47,840 |
| 2025-08-06 | 2025-08-04 | 10.470 | 4,600 | +0 | 0.00% | 48,162 |
| 2025-08-05 | 2025-08-01 | 9.890 | 4,600 | +0 | 0.00% | 45,494 |
| 2025-08-04 | 2025-07-31 | 10.780 | 4,600 | +0 | 0.00% | 49,588 |
| 2025-08-01 | 2025-07-30 | 10.640 | 4,600 | +0 | 0.00% | 48,944 |
| 2025-07-31 | 2025-07-29 | 10.560 | 4,600 | +0 | 0.00% | 48,576 |
| 2025-07-30 | 2025-07-28 | 10.540 | 4,600 | +0 | 0.00% | 48,484 |
| 2025-07-29 | 2025-07-25 | 10.240 | 4,600 | +0 | 0.00% | 47,104 |
| 2025-07-28 | 2025-07-24 | 10.220 | 4,600 | +0 | 0.00% | 47,012 |
| 2025-07-25 | 2025-07-23 | 10.680 | 4,600 | +0 | 0.00% | 49,128 |
| 2025-07-24 | 2025-07-22 | 10.600 | 4,600 | +0 | 0.00% | 48,760 |
| 2025-07-23 | 2025-07-21 | 10.500 | 4,600 | +0 | 0.00% | 48,300 |
| 2025-07-22 | 2025-07-18 | 10.340 | 4,600 | +0 | 0.00% | 47,564 |
| 2025-07-21 | 2025-07-17 | 10.300 | 4,600 | +0 | 0.00% | 47,380 |
| 2025-07-18 | 2025-07-16 | 10.020 | 4,600 | +0 | 0.00% | 46,092 |
| 2025-07-17 | 2025-07-15 | 10.580 | 4,600 | +0 | 0.00% | 48,668 |
| 2025-07-16 | 2025-07-14 | 9.890 | 4,600 | +0 | 0.00% | 45,494 |
| 2025-07-15 | 2025-07-11 | 9.910 | 4,600 | +0 | 0.00% | 45,586 |
| 2025-07-14 | 2025-07-10 | 9.720 | 4,600 | +0 | 0.00% | 44,712 |
| 2025-07-11 | 2025-07-09 | 9.900 | 4,600 | +0 | 0.00% | 45,540 |
| 2025-07-10 | 2025-07-08 | 9.700 | 4,600 | +0 | 0.00% | 44,620 |
| 2025-07-09 | 2025-07-07 | 9.700 | 4,600 | +0 | 0.00% | 44,620 |
| 2025-07-08 | 2025-07-04 | 9.500 | 4,600 | +0 | 0.00% | 43,700 |
| 2025-07-07 | 2025-07-03 | 9.370 | 4,600 | +0 | 0.00% | 43,102 |
| 2025-07-04 | 2025-07-02 | 9.342 | 4,600 | +0 | 0.00% | 42,971 |
| 2025-07-03 | 2025-06-30 | 9.321 | 4,600 | +60 | 0.00% | 42,878 |
| 2025-07-02 | 2025-06-27 | 9.109 | 4,540 | +0 | 0.00% | 41,353 |
| 2025-06-30 | 2025-06-26 | 9.038 | 4,540 | +0 | 0.00% | 41,031 |
| 2025-06-27 | 2025-06-25 | 9.706 | 4,540 | +0 | 0.00% | 44,067 |
| 2025-06-26 | 2025-06-24 | 9.737 | 4,540 | +0 | 0.00% | 44,205 |
| 2025-06-25 | 2025-06-23 | 9.767 | 4,540 | +0 | 0.00% | 44,343 |
| 2025-06-24 | 2025-06-20 | 9.899 | 4,540 | +0 | 0.00% | 44,941 |
| 2025-06-23 | 2025-06-19 | 9.919 | 4,540 | +0 | 0.00% | 45,033 |
| 2025-06-20 | 2025-06-18 | 9.828 | 4,540 | +0 | 0.00% | 44,619 |
| 2025-06-19 | 2025-06-17 | 9.625 | 4,540 | +0 | 0.00% | 43,699 |
| 2025-06-18 | 2025-06-16 | 9.899 | 4,540 | +0 | 0.00% | 44,941 |
| 2025-06-17 | 2025-06-13 | 9.909 | 4,540 | +0 | 0.00% | 44,987 |
| 2025-06-16 | 2025-06-12 | 9.818 | 4,540 | +0 | 0.00% | 44,573 |
| 2025-06-13 | 2025-06-11 | 9.423 | 4,540 | +0 | 0.00% | 42,779 |
| 2025-06-12 | 2025-06-10 | 9.949 | 4,540 | +0 | 0.00% | 45,171 |
| 2025-06-11 | 2025-06-09 | 9.727 | 4,540 | +0 | 0.00% | 44,159 |
| 2025-06-10 | 2025-06-06 | 9.564 | 4,540 | +0 | 0.00% | 43,423 |
| 2025-06-09 | 2025-06-05 | 9.261 | 4,540 | +0 | 0.00% | 42,043 |
| 2025-06-06 | 2025-06-04 | 9.554 | 4,540 | +0 | 0.00% | 43,377 |
| 2025-06-05 | 2025-06-03 | 9.048 | 4,540 | +0 | 0.00% | 41,077 |
| 2025-06-04 | 2025-06-02 | 8.794 | 4,540 | +0 | 0.00% | 39,927 |
| 2025-06-03 | 2025-05-30 | 8.501 | 4,540 | +0 | 0.00% | 38,593 |
| 2025-06-02 | 2025-05-29 | 8.470 | 4,540 | +0 | 0.00% | 38,455 |
| 2025-05-30 | 2025-05-28 | 8.683 | 4,540 | +0 | 0.00% | 39,421 |
| 2025-05-29 | 2025-05-27 | 8.764 | 4,540 | +0 | 0.00% | 39,789 |
| 2025-05-28 | 2025-05-26 | 8.713 | 4,540 | +0 | 0.00% | 39,559 |
| 2025-05-27 | 2025-05-23 | 8.805 | 4,540 | +0 | 0.00% | 39,973 |
| 2025-05-26 | 2025-05-22 | 8.632 | 4,540 | +0 | 0.00% | 39,191 |
| 2025-05-23 | 2025-05-21 | 8.359 | 4,540 | +0 | 0.00% | 37,949 |
| 2025-05-22 | 2025-05-20 | 7.954 | 4,540 | +0 | 0.00% | 36,109 |
| 2025-05-21 | 2025-05-19 | 7.842 | 4,540 | +0 | 0.00% | 35,603 |
| 2025-05-20 | 2025-05-16 | 7.700 | 4,540 | +0 | 0.00% | 34,959 |
| 2025-05-19 | 2025-05-15 | 6.687 | 4,540 | +0 | 0.00% | 30,359 |
| 2025-05-16 | 2025-05-14 | 8.308 | 4,540 | +0 | 0.00% | 37,719 |
| 2025-05-15 | 2025-05-13 | 7.872 | 4,540 | +0 | 0.00% | 35,741 |
| 2025-05-14 | 2025-05-12 | 7.457 | 4,540 | +0 | 0.00% | 33,855 |
| 2025-05-13 | 2025-05-09 | 7.244 | 4,540 | +0 | 0.00% | 32,889 |
| 2025-05-12 | 2025-05-08 | 7.204 | 4,540 | +0 | 0.00% | 32,705 |
| 2025-05-09 | 2025-05-07 | 6.991 | 4,540 | +0 | 0.00% | 31,739 |
| 2025-05-08 | 2025-05-06 | 6.829 | 4,540 | +0 | 0.00% | 31,003 |
| 2025-05-07 | 2025-05-02 | 6.606 | 4,540 | +0 | 0.00% | 29,991 |
| 2025-05-06 | 2025-04-30 | 6.403 | 4,540 | +0 | 0.00% | 29,071 |
| 2025-05-02 | 2025-04-29 | 6.383 | 4,540 | +0 | 0.00% | 28,979 |
| 2025-04-30 | 2025-04-28 | 6.272 | 4,540 | +0 | 0.00% | 28,473 |
| 2025-04-29 | 2025-04-25 | 6.282 | 4,540 | +0 | 0.00% | 28,519 |
| 2025-04-28 | 2025-04-24 | 6.079 | 4,540 | +0 | 0.00% | 27,599 |
| 2025-04-25 | 2025-04-23 | 6.079 | 4,540 | +0 | 0.00% | 27,599 |
| 2025-04-24 | 2025-04-22 | 5.887 | 4,540 | +0 | 0.00% | 26,725 |
| 2025-04-23 | 2025-04-17 | 5.826 | 4,540 | +0 | 0.00% | 26,449 |
| 2025-04-22 | 2025-04-16 | 5.573 | 4,540 | +0 | 0.00% | 25,299 |
| 2025-04-17 | 2025-04-15 | 5.522 | 4,540 | +0 | 0.00% | 25,069 |
| 2025-04-16 | 2025-04-14 | 5.127 | 4,540 | +0 | 0.00% | 23,275 |
| 2025-04-15 | 2025-04-11 | 4.803 | 4,540 | +0 | 0.00% | 21,803 |
| 2025-04-14 | 2025-04-10 | 4.904 | 4,540 | +0 | 0.00% | 22,263 |
| 2025-04-11 | 2025-04-09 | 4.559 | 4,540 | +0 | 0.00% | 20,699 |
| 2025-04-10 | 2025-04-08 | 4.407 | 4,540 | +0 | 0.00% | 20,009 |
| 2025-04-09 | 2025-04-07 | 4.154 | 4,540 | +0 | 0.00% | 18,859 |
| 2025-04-08 | 2025-04-03 | 4.448 | 4,540 | +0 | 0.00% | 20,193 |
| 2025-04-07 | 2025-04-02 | 4.509 | 4,540 | +0 | 0.00% | 20,469 |
| 2025-04-03 | 2025-04-01 | 4.235 | 4,540 | +0 | 0.00% | 19,227 |
| 2025-04-02 | 2025-03-31 | 4.154 | 4,540 | +0 | 0.00% | 18,859 |
| 2025-04-01 | 2025-03-28 | 4.661 | 4,540 | +0 | 0.00% | 21,159 |
| 2025-03-31 | 2025-03-27 | 4.559 | 4,540 | +0 | 0.00% | 20,699 |
| 2025-03-28 | 2025-03-26 | 4.053 | 4,540 | +0 | 0.00% | 18,399 |
| 2025-03-27 | 2025-03-25 | 4.002 | 4,540 | +0 | 0.00% | 18,169 |
| 2025-03-26 | 2025-03-24 | 3.901 | 4,540 | +0 | 0.00% | 17,709 |
| 2025-03-25 | 2025-03-21 | 3.749 | 4,540 | +0 | 0.00% | 17,020 |
| 2025-03-24 | 2025-03-20 | 3.759 | 4,540 | +0 | 0.00% | 17,066 |
| 2025-03-21 | 2025-03-19 | 3.951 | 4,540 | +0 | 0.00% | 17,939 |
| 2025-03-20 | 2025-03-18 | 3.982 | 4,540 | +0 | 0.00% | 18,077 |
| 2025-03-19 | 2025-03-17 | 4.053 | 4,540 | +0 | 0.00% | 18,399 |
| 2025-03-18 | 2025-03-14 | 4.154 | 4,540 | +0 | 0.00% | 18,859 |
| 2025-03-17 | 2025-03-13 | 4.083 | 4,540 | +0 | 0.00% | 18,537 |
| 2025-03-14 | 2025-03-12 | 3.992 | 4,540 | +0 | 0.00% | 18,123 |
| 2025-03-13 | 2025-03-11 | 3.931 | 4,540 | +0 | 0.00% | 17,847 |
| 2025-03-12 | 2025-03-10 | 3.921 | 4,540 | +0 | 0.00% | 17,801 |
| 2025-03-11 | 2025-03-07 | 3.911 | 4,540 | +0 | 0.00% | 17,755 |
| 2025-03-10 | 2025-03-06 | 3.810 | 4,540 | +0 | 0.00% | 17,296 |
| 2025-03-07 | 2025-03-05 | 3.830 | 4,540 | +0 | 0.00% | 17,388 |
| 2025-03-06 | 2025-03-04 | 3.739 | 4,540 | +0 | 0.00% | 16,974 |
| 2025-03-05 | 2025-03-03 | 3.749 | 4,540 | +0 | 0.00% | 17,020 |
| 2025-03-04 | 2025-02-28 | 3.749 | 4,540 | +0 | 0.00% | 17,020 |
| 2025-03-03 | 2025-02-27 | 3.799 | 4,540 | +0 | 0.00% | 17,250 |
| 2025-02-28 | 2025-02-26 | 3.729 | 4,540 | +0 | 0.00% | 16,928 |
| 2025-02-27 | 2025-02-25 | 3.698 | 4,540 | +0 | 0.00% | 16,790 |
| 2025-02-26 | 2025-02-24 | 3.698 | 4,540 | +0 | 0.00% | 16,790 |
| 2025-02-25 | 2025-02-21 | 3.597 | 4,540 | +0 | 0.00% | 16,330 |
| 2025-02-24 | 2025-02-20 | 3.587 | 4,540 | +0 | 0.00% | 16,284 |
| 2025-02-21 | 2025-02-19 | 3.647 | 4,540 | +0 | 0.00% | 16,560 |
| 2025-02-20 | 2025-02-18 | 3.647 | 4,540 | +0 | 0.00% | 16,560 |
| 2025-02-19 | 2025-02-17 | 3.495 | 4,540 | +0 | 0.00% | 15,870 |
| 2025-02-18 | 2025-02-14 | 3.729 | 4,540 | +0 | 0.00% | 16,928 |
| 2025-02-17 | 2025-02-13 | 3.698 | 4,540 | +0 | 0.00% | 16,790 |
| 2025-02-14 | 2025-02-12 | 3.658 | 4,540 | +0 | 0.00% | 16,606 |
| 2025-02-13 | 2025-02-11 | 3.556 | 4,540 | +0 | 0.00% | 16,146 |
| 2025-02-12 | 2025-02-10 | 3.698 | 4,540 | +0 | 0.00% | 16,790 |
| 2025-02-11 | 2025-02-07 | 3.688 | 4,540 | +0 | 0.00% | 16,744 |
| 2025-02-10 | 2025-02-06 | 3.769 | 4,540 | +0 | 0.00% | 17,112 |
| 2025-02-07 | 2025-02-05 | 3.799 | 4,540 | +0 | 0.00% | 17,250 |
| 2025-02-06 | 2025-02-04 | 3.729 | 4,540 | +0 | 0.00% | 16,928 |
| 2025-02-05 | 2025-02-03 | 3.739 | 4,540 | +0 | 0.00% | 16,974 |
| 2025-02-04 | 2025-01-28 | 3.708 | 4,540 | +0 | 0.00% | 16,836 |
| 2025-02-03 | 2025-01-24 | 3.658 | 4,540 | +0 | 0.00% | 16,606 |
| 2025-01-27 | 2025-01-23 | 3.587 | 4,540 | +0 | 0.00% | 16,284 |
| 2025-01-24 | 2025-01-22 | 3.506 | 4,540 | +0 | 0.00% | 15,916 |
| 2025-01-23 | 2025-01-21 | 3.344 | 4,540 | +0 | 0.00% | 15,180 |
| 2025-01-22 | 2025-01-20 | 3.242 | 4,540 | +0 | 0.00% | 14,720 |
| 2025-01-21 | 2025-01-17 | 3.212 | 4,540 | +0 | 0.00% | 14,582 |
| 2025-01-20 | 2025-01-16 | 3.212 | 4,540 | +0 | 0.00% | 14,582 |
| 2025-01-17 | 2025-01-15 | 3.192 | 4,540 | +0 | 0.00% | 14,490 |
| 2025-01-16 | 2025-01-14 | 3.192 | 4,540 | +0 | 0.00% | 14,490 |
| 2025-01-15 | 2025-01-13 | 3.060 | 4,540 | +0 | 0.00% | 13,892 |
| 2025-01-14 | 2025-01-10 | 3.040 | 4,540 | +0 | 0.00% | 13,800 |
| 2025-01-13 | 2025-01-09 | 3.141 | 4,540 | +0 | 0.00% | 14,260 |
| 2025-01-10 | 2025-01-08 | 3.121 | 4,540 | +0 | 0.00% | 14,168 |
| 2025-01-09 | 2025-01-07 | 3.161 | 4,540 | +0 | 0.00% | 14,352 |
| 2025-01-08 | 2025-01-06 | 3.100 | 4,540 | +0 | 0.00% | 14,076 |
| 2025-01-07 | 2025-01-03 | 3.060 | 4,540 | +0 | 0.00% | 13,892 |
| 2025-01-06 | 2025-01-02 | 3.090 | 4,540 | +0 | 0.00% | 14,030 |
| 2025-01-03 | 2024-12-31 | 3.121 | 4,540 | +0 | 0.00% | 14,168 |
| 2025-01-02 | 2024-12-27 | 3.141 | 4,540 | +0 | 0.00% | 14,260 |
| 2024-12-30 | 2024-12-24 | 3.141 | 4,540 | +0 | 0.00% | 14,260 |
| 2024-12-27 | 2024-12-20 | 3.090 | 4,540 | +0 | 0.00% | 14,030 |
| 2024-12-23 | 2024-12-19 | 3.040 | 4,540 | +0 | 0.00% | 13,800 |
| 2024-12-20 | 2024-12-18 | 3.070 | 4,540 | +0 | 0.00% | 13,938 |
| 2024-12-19 | 2024-12-17 | 3.121 | 4,540 | +0 | 0.00% | 14,168 |
| 2024-12-18 | 2024-12-16 | 3.090 | 4,540 | +0 | 0.00% | 14,030 |
| 2024-12-17 | 2024-12-13 | 3.141 | 4,540 | +0 | 0.00% | 14,260 |
| 2024-12-16 | 2024-12-12 | 3.161 | 4,540 | +0 | 0.00% | 14,352 |
| 2024-12-13 | 2024-12-11 | 3.171 | 4,540 | +0 | 0.00% | 14,398 |
| 2024-12-12 | 2024-12-10 | 3.161 | 4,540 | +0 | 0.00% | 14,352 |
| 2024-12-11 | 2024-12-09 | 3.141 | 4,540 | +0 | 0.00% | 14,260 |
| 2024-12-10 | 2024-12-06 | 3.110 | 4,540 | +0 | 0.00% | 14,122 |
| 2024-12-09 | 2024-12-05 | 3.100 | 4,540 | +0 | 0.00% | 14,076 |
| 2024-12-06 | 2024-12-04 | 3.040 | 4,540 | +0 | 0.00% | 13,800 |
| 2024-12-05 | 2024-12-03 | 3.029 | 4,540 | +0 | 0.00% | 13,754 |
| 2024-12-04 | 2024-12-02 | 3.090 | 4,540 | +0 | 0.00% | 14,030 |
| 2024-12-03 | 2024-11-29 | 3.100 | 4,540 | +0 | 0.00% | 14,076 |
| 2024-12-02 | 2024-11-28 | 3.100 | 4,540 | +0 | 0.00% | 14,076 |
| 2024-11-29 | 2024-11-27 | 3.100 | 4,540 | +0 | 0.00% | 14,076 |
| 2024-11-28 | 2024-11-26 | 3.060 | 4,540 | +0 | 0.00% | 13,892 |
| 2024-11-27 | 2024-11-25 | 2.959 | 4,540 | +0 | 0.00% | 13,432 |
| 2024-11-26 | 2024-11-22 | 3.029 | 4,540 | +0 | 0.00% | 13,754 |
| 2024-11-25 | 2024-11-21 | 3.090 | 4,540 | +0 | 0.00% | 14,030 |
| 2024-11-22 | 2024-11-20 | 3.040 | 4,540 | +0 | 0.00% | 13,800 |
| 2024-11-21 | 2024-11-19 | 3.040 | 4,540 | +0 | 0.00% | 13,800 |
| 2024-11-20 | 2024-11-18 | 2.918 | 4,540 | +0 | 0.00% | 13,248 |
| 2024-11-19 | 2024-11-15 | 2.948 | 4,540 | +0 | 0.00% | 13,386 |
| 2024-11-18 | 2024-11-14 | 2.908 | 4,540 | +0 | 0.00% | 13,202 |
| 2024-11-15 | 2024-11-13 | 2.969 | 4,540 | +0 | 0.00% | 13,478 |
| 2024-11-14 | 2024-11-12 | 2.989 | 4,540 | +0 | 0.00% | 13,570 |
| 2024-11-13 | 2024-11-11 | 2.979 | 4,540 | +0 | 0.00% | 13,524 |
| 2024-11-12 | 2024-11-08 | 2.999 | 4,540 | +0 | 0.00% | 13,616 |
| 2024-11-11 | 2024-11-07 | 3.009 | 4,540 | +0 | 0.00% | 13,662 |
| 2024-11-08 | 2024-11-06 | 2.959 | 4,540 | +0 | 0.00% | 13,432 |
| 2024-11-07 | 2024-11-05 | 2.979 | 4,540 | +0 | 0.00% | 13,524 |
| 2024-11-06 | 2024-11-04 | 2.989 | 4,540 | +0 | 0.00% | 13,570 |
| 2024-11-05 | 2024-11-01 | 2.959 | 4,540 | +0 | 0.00% | 13,432 |
| 2024-11-04 | 2024-10-31 | 2.989 | 4,540 | +0 | 0.00% | 13,570 |
| 2024-11-01 | 2024-10-30 | 2.877 | 4,540 | +0 | 0.00% | 13,064 |
| 2024-10-31 | 2024-10-29 | 2.877 | 4,540 | +0 | 0.00% | 13,064 |
| 2024-10-30 | 2024-10-28 | 2.857 | 4,540 | +0 | 0.00% | 12,972 |
| 2024-10-29 | 2024-10-25 | 2.807 | 4,540 | +0 | 0.00% | 12,742 |
| 2024-10-28 | 2024-10-24 | 2.867 | 4,540 | +0 | 0.00% | 13,018 |
| 2024-10-25 | 2024-10-23 | 2.857 | 4,540 | +0 | 0.00% | 12,972 |
| 2024-10-24 | 2024-10-22 | 2.857 | 4,540 | +0 | 0.00% | 12,972 |
| 2024-10-23 | 2024-10-21 | 2.796 | 4,540 | +0 | 0.00% | 12,696 |
| 2024-10-22 | 2024-10-18 | 2.786 | 4,540 | +0 | 0.00% | 12,650 |
| 2024-10-21 | 2024-10-17 | 2.746 | 4,540 | +0 | 0.00% | 12,466 |
| 2024-10-18 | 2024-10-16 | 2.766 | 4,540 | +0 | 0.00% | 12,558 |
| 2024-10-17 | 2024-10-15 | 2.725 | 4,540 | +0 | 0.00% | 12,374 |
| 2024-10-16 | 2024-10-14 | 2.736 | 4,540 | +0 | 0.00% | 12,420 |
| 2024-10-15 | 2024-10-10 | 2.715 | 4,540 | +0 | 0.00% | 12,328 |
| 2024-10-14 | 2024-10-09 | 2.736 | 4,540 | +0 | 0.00% | 12,420 |
| 2024-10-10 | 2024-10-08 | 2.725 | 4,540 | +0 | 0.00% | 12,374 |
| 2024-10-09 | 2024-10-07 | 2.867 | 4,540 | +0 | 0.00% | 13,018 |
| 2024-10-08 | 2024-10-04 | 2.786 | 4,540 | +0 | 0.00% | 12,650 |
| 2024-10-07 | 2024-10-03 | 2.776 | 4,540 | +0 | 0.00% | 12,604 |
| 2024-10-04 | 2024-10-02 | 2.877 | 4,540 | +0 | 0.00% | 13,064 |
| 2024-10-03 | 2024-09-30 | 2.644 | 4,540 | +0 | 0.00% | 12,006 |
| 2024-10-02 | 2024-09-27 | 2.553 | 4,540 | +0 | 0.00% | 11,592 |
| 2024-09-30 | 2024-09-26 | 2.472 | 4,540 | +0 | 0.00% | 11,224 |
| 2024-09-27 | 2024-09-25 | 2.391 | 4,540 | +0 | 0.00% | 10,856 |
| 2024-09-26 | 2024-09-24 | 2.340 | 4,540 | +0 | 0.00% | 10,626 |
| 2024-09-25 | 2024-09-23 | 2.320 | 4,540 | +0 | 0.00% | 10,534 |
| 2024-09-24 | 2024-09-20 | 2.320 | 4,540 | +0 | 0.00% | 10,534 |
| 2024-09-23 | 2024-09-19 | 2.300 | 4,540 | +0 | 0.00% | 10,442 |
| 2024-09-20 | 2024-09-17 | 2.300 | 4,540 | +0 | 0.00% | 10,442 |
| 2024-09-19 | 2024-09-16 | 2.259 | 4,540 | +0 | 0.00% | 10,258 |
| 2024-09-17 | 2024-09-13 | 2.300 | 4,540 | +0 | 0.00% | 10,442 |
| 2024-09-16 | 2024-09-12 | 2.320 | 4,540 | +0 | 0.00% | 10,534 |
| 2024-09-13 | 2024-09-11 | 2.290 | 4,540 | +0 | 0.00% | 10,396 |
| 2024-09-12 | 2024-09-10 | 2.300 | 4,540 | +0 | 0.00% | 10,442 |
| 2024-09-11 | 2024-09-09 | 2.280 | 4,540 | +0 | 0.00% | 10,350 |
| 2024-09-10 | 2024-09-05 | 2.381 | 4,540 | +0 | 0.00% | 10,810 |
| 2024-09-09 | 2024-09-04 | 2.249 | 4,540 | +0 | 0.00% | 10,212 |
| 2024-09-05 | 2024-09-03 | 2.280 | 4,540 | +0 | 0.00% | 10,350 |
| 2024-09-04 | 2024-09-02 | 2.381 | 4,540 | +0 | 0.00% | 10,810 |
| 2024-09-03 | 2024-08-30 | 2.422 | 4,540 | +0 | 0.00% | 10,994 |
| 2024-09-02 | 2024-08-29 | 2.432 | 4,540 | +0 | 0.00% | 11,040 |
| 2024-08-30 | 2024-08-28 | 2.432 | 4,540 | +0 | 0.00% | 11,040 |
| 2024-08-29 | 2024-08-27 | 2.432 | 4,540 | +0 | 0.00% | 11,040 |
| 2024-08-28 | 2024-08-26 | 2.442 | 4,540 | +0 | 0.00% | 11,086 |
| 2024-08-27 | 2024-08-23 | 2.432 | 4,540 | +0 | 0.00% | 11,040 |
| 2024-08-26 | 2024-08-22 | 2.422 | 4,540 | +0 | 0.00% | 10,994 |
| 2024-08-23 | 2024-08-21 | 2.422 | 4,540 | +0 | 0.00% | 10,994 |
| 2024-08-22 | 2024-08-20 | 2.401 | 4,540 | +0 | 0.00% | 10,902 |
| 2024-08-21 | 2024-08-19 | 2.361 | 4,540 | +0 | 0.00% | 10,718 |
| 2024-08-20 | 2024-08-16 | 2.290 | 4,540 | +0 | 0.00% | 10,396 |
| 2024-08-19 | 2024-08-15 | 2.239 | 4,540 | +0 | 0.00% | 10,166 |
| 2024-08-16 | 2024-08-14 | 2.330 | 4,540 | +0 | 0.00% | 10,580 |
| 2024-08-15 | 2024-08-13 | 2.310 | 4,540 | +0 | 0.00% | 10,488 |
| 2024-08-14 | 2024-08-12 | 2.310 | 4,540 | +0 | 0.00% | 10,488 |
| 2024-08-13 | 2024-08-09 | 2.280 | 4,540 | +0 | 0.00% | 10,350 |
| 2024-08-12 | 2024-08-08 | 2.249 | 4,540 | +0 | 0.00% | 10,212 |
| 2024-08-09 | 2024-08-07 | 2.249 | 4,540 | +0 | 0.00% | 10,212 |
| 2024-08-08 | 2024-08-06 | 2.229 | 4,540 | +0 | 0.00% | 10,120 |
| 2024-08-07 | 2024-08-05 | 2.229 | 4,540 | +0 | 0.00% | 10,120 |
| 2024-08-06 | 2024-08-02 | 2.229 | 4,540 | +0 | 0.00% | 10,120 |
| 2024-08-05 | 2024-08-01 | 2.361 | 4,540 | +0 | 0.00% | 10,718 |
| 2024-08-02 | 2024-07-31 | 2.381 | 4,540 | +0 | 0.00% | 10,810 |
| 2024-08-01 | 2024-07-30 | 2.381 | 4,540 | +0 | 0.00% | 10,810 |
| 2024-07-31 | 2024-07-29 | 2.381 | 4,540 | +0 | 0.00% | 10,810 |
| 2024-07-30 | 2024-07-26 | 2.381 | 4,540 | +0 | 0.00% | 10,810 |
| 2024-07-29 | 2024-07-25 | 2.340 | 4,540 | +0 | 0.00% | 10,626 |
| 2024-07-26 | 2024-07-24 | 2.381 | 4,540 | +0 | 0.00% | 10,810 |
| 2024-07-25 | 2024-07-23 | 2.411 | 4,540 | +0 | 0.00% | 10,948 |
| 2024-07-24 | 2024-07-22 | 2.411 | 4,540 | +0 | 0.00% | 10,948 |
| 2024-07-23 | 2024-07-19 | 2.492 | 4,540 | +0 | 0.00% | 11,316 |
| 2024-07-22 | 2024-07-18 | 2.482 | 4,540 | +0 | 0.00% | 11,270 |
| 2024-07-19 | 2024-07-17 | 2.482 | 4,540 | +0 | 0.00% | 11,270 |
| 2024-07-18 | 2024-07-16 | 2.533 | 4,540 | +0 | 0.00% | 11,500 |
| 2024-07-17 | 2024-07-15 | 2.533 | 4,540 | +0 | 0.00% | 11,500 |
| 2024-07-16 | 2024-07-12 | 2.533 | 4,540 | +0 | 0.00% | 11,500 |
| 2024-07-15 | 2024-07-11 | 2.533 | 4,540 | +0 | 0.00% | 11,500 |
| 2024-07-12 | 2024-07-10 | 2.422 | 4,540 | +0 | 0.00% | 10,994 |
| 2024-07-11 | 2024-07-09 | 2.472 | 4,540 | +0 | 0.00% | 11,224 |
| 2024-07-10 | 2024-07-08 | 2.482 | 4,540 | +0 | 0.00% | 11,270 |
| 2024-07-09 | 2024-07-05 | 2.482 | 4,540 | +0 | 0.00% | 11,270 |
| 2024-07-08 | 2024-07-04 | 2.462 | 4,540 | +0 | 0.00% | 11,178 |
| 2024-07-05 | 2024-07-03 | 2.721 | 4,540 | +0 | 0.00% | 12,355 |
| 2024-07-04 | 2024-07-02 | 2.700 | 4,540 | +213 | 0.00% | 12,258 |
| 2024-07-03 | 2024-06-28 | 2.743 | 4,327 | +0 | 0.00% | 11,867 |
| 2024-07-02 | 2024-06-27 | 2.764 | 4,327 | +0 | 0.00% | 11,959 |
| 2024-06-28 | 2024-06-26 | 2.764 | 4,327 | +0 | 0.00% | 11,959 |
| 2024-06-27 | 2024-06-25 | 2.764 | 4,327 | +0 | 0.00% | 11,959 |
| 2024-06-26 | 2024-06-24 | 2.785 | 4,327 | +0 | 0.00% | 12,051 |
| 2024-06-25 | 2024-06-21 | 2.700 | 4,327 | +0 | 0.00% | 11,683 |
| 2024-06-24 | 2024-06-20 | 2.743 | 4,327 | +0 | 0.00% | 11,867 |
| 2024-06-21 | 2024-06-19 | 2.764 | 4,327 | +0 | 0.00% | 11,959 |
| 2024-06-20 | 2024-06-18 | 2.743 | 4,327 | +0 | 0.00% | 11,867 |
| 2024-06-19 | 2024-06-17 | 2.743 | 4,327 | +0 | 0.00% | 11,867 |
| 2024-06-18 | 2024-06-14 | 2.743 | 4,327 | +0 | 0.00% | 11,867 |
| 2024-06-17 | 2024-06-13 | 2.753 | 4,327 | +0 | 0.00% | 11,913 |
| 2024-06-14 | 2024-06-12 | 2.764 | 4,327 | +0 | 0.00% | 11,959 |
| 2024-06-13 | 2024-06-11 | 2.785 | 4,327 | +0 | 0.00% | 12,051 |
| 2024-06-12 | 2024-06-07 | 2.753 | 4,327 | +0 | 0.00% | 11,913 |
| 2024-06-11 | 2024-06-06 | 2.743 | 4,327 | +0 | 0.00% | 11,867 |
| 2024-06-07 | 2024-06-05 | 2.743 | 4,327 | +0 | 0.00% | 11,867 |
| 2024-06-06 | 2024-06-04 | 2.753 | 4,327 | +0 | 0.00% | 11,913 |
| 2024-06-05 | 2024-06-03 | 2.796 | 4,327 | +0 | 0.00% | 12,097 |
| 2024-06-04 | 2024-05-31 | 2.785 | 4,327 | +0 | 0.00% | 12,051 |
| 2024-06-03 | 2024-05-30 | 2.806 | 4,327 | +0 | 0.00% | 12,143 |
| 2024-05-31 | 2024-05-29 | 2.828 | 4,327 | +0 | 0.00% | 12,235 |
| 2024-05-30 | 2024-05-28 | 2.774 | 4,327 | +0 | 0.00% | 12,005 |
| 2024-05-29 | 2024-05-27 | 2.774 | 4,327 | +0 | 0.00% | 12,005 |
| 2024-05-28 | 2024-05-24 | 2.743 | 4,327 | +0 | 0.00% | 11,867 |
| 2024-05-27 | 2024-05-23 | 2.774 | 4,327 | +0 | 0.00% | 12,005 |
| 2024-05-24 | 2024-05-22 | 2.732 | 4,327 | +0 | 0.00% | 11,821 |
| 2024-05-23 | 2024-05-21 | 2.721 | 4,327 | +0 | 0.00% | 11,775 |
| 2024-05-22 | 2024-05-20 | 2.721 | 4,327 | +0 | 0.00% | 11,775 |
| 2024-05-21 | 2024-05-17 | 2.796 | 4,327 | +0 | 0.00% | 12,097 |
| 2024-05-20 | 2024-05-16 | 2.828 | 4,327 | +0 | 0.00% | 12,235 |
| 2024-05-17 | 2024-05-14 | 2.828 | 4,327 | +0 | 0.00% | 12,235 |
| 2024-05-16 | 2024-05-13 | 2.764 | 4,327 | +0 | 0.00% | 11,959 |
| 2024-05-14 | 2024-05-10 | 2.828 | 4,327 | +0 | 0.00% | 12,235 |
| 2024-05-13 | 2024-05-09 | 2.753 | 4,327 | +0 | 0.00% | 11,913 |
| 2024-05-10 | 2024-05-08 | 2.753 | 4,327 | +0 | 0.00% | 11,913 |
| 2024-05-09 | 2024-05-07 | 2.753 | 4,327 | +0 | 0.00% | 11,913 |
| 2024-05-08 | 2024-05-06 | 2.774 | 4,327 | +0 | 0.00% | 12,005 |
| 2024-05-07 | 2024-05-03 | 2.721 | 4,327 | +0 | 0.00% | 11,775 |
| 2024-05-06 | 2024-05-02 | 2.679 | 4,327 | +0 | 0.00% | 11,591 |
| 2024-05-03 | 2024-04-30 | 2.658 | 4,327 | +0 | 0.00% | 11,499 |
| 2024-05-02 | 2024-04-29 | 2.658 | 4,327 | +0 | 0.00% | 11,499 |
| 2024-04-30 | 2024-04-26 | 2.689 | 4,327 | +0 | 0.00% | 11,637 |
| 2024-04-29 | 2024-04-25 | 2.668 | 4,327 | +0 | 0.00% | 11,545 |
| 2024-04-26 | 2024-04-24 | 2.689 | 4,327 | +0 | 0.00% | 11,637 |
| 2024-04-25 | 2024-04-23 | 2.679 | 4,327 | +0 | 0.00% | 11,591 |
| 2024-04-24 | 2024-04-22 | 2.689 | 4,327 | +0 | 0.00% | 11,637 |
| 2024-04-23 | 2024-04-19 | 2.604 | 4,327 | +0 | 0.00% | 11,269 |
| 2024-04-22 | 2024-04-18 | 2.604 | 4,327 | +0 | 0.00% | 11,269 |
| 2024-04-19 | 2024-04-17 | 2.604 | 4,327 | +0 | 0.00% | 11,269 |
| 2024-04-18 | 2024-04-16 | 2.541 | 4,327 | +0 | 0.00% | 10,993 |
| 2024-04-17 | 2024-04-15 | 2.604 | 4,327 | +0 | 0.00% | 11,269 |
| 2024-04-16 | 2024-04-12 | 2.668 | 4,327 | +0 | 0.00% | 11,545 |
| 2024-04-15 | 2024-04-11 | 2.583 | 4,327 | +0 | 0.00% | 11,177 |
| 2024-04-12 | 2024-04-10 | 2.583 | 4,327 | +0 | 0.00% | 11,177 |
| 2024-04-11 | 2024-04-09 | 2.626 | 4,327 | +0 | 0.00% | 11,361 |
| 2024-04-10 | 2024-04-08 | 2.594 | 4,327 | +0 | 0.00% | 11,223 |
| 2024-04-09 | 2024-04-05 | 2.604 | 4,327 | +0 | 0.00% | 11,269 |
| 2024-04-08 | 2024-04-03 | 2.583 | 4,327 | +0 | 0.00% | 11,177 |
| 2024-04-05 | 2024-04-02 | 2.604 | 4,327 | +0 | 0.00% | 11,269 |
| 2024-04-03 | 2024-03-28 | 2.572 | 4,327 | +0 | 0.00% | 11,131 |
| 2024-04-02 | 2024-03-27 | 2.647 | 4,327 | +0 | 0.00% | 11,453 |
| 2024-03-28 | 2024-03-26 | 2.604 | 4,327 | +0 | 0.00% | 11,269 |
| 2024-03-27 | 2024-03-25 | 2.647 | 4,327 | +0 | 0.00% | 11,453 |
| 2024-03-26 | 2024-03-22 | 2.509 | 4,327 | +0 | 0.00% | 10,855 |
| 2024-03-25 | 2024-03-21 | 2.477 | 4,327 | +0 | 0.00% | 10,717 |
| 2024-03-22 | 2024-03-20 | 2.509 | 4,327 | +0 | 0.00% | 10,855 |
| 2024-03-21 | 2024-03-19 | 2.509 | 4,327 | +0 | 0.00% | 10,855 |
| 2024-03-20 | 2024-03-18 | 2.509 | 4,327 | +0 | 0.00% | 10,855 |
| 2024-03-19 | 2024-03-15 | 2.509 | 4,327 | +0 | 0.00% | 10,855 |
| 2024-03-18 | 2024-03-14 | 2.551 | 4,327 | +0 | 0.00% | 11,039 |
| 2024-03-15 | 2024-03-13 | 2.604 | 4,327 | +0 | 0.00% | 11,269 |
| 2024-03-14 | 2024-03-12 | 2.636 | 4,327 | +0 | 0.00% | 11,407 |
| 2024-03-13 | 2024-03-11 | 2.647 | 4,327 | +0 | 0.00% | 11,453 |
| 2024-03-12 | 2024-03-08 | 2.583 | 4,327 | +0 | 0.00% | 11,177 |
| 2024-03-11 | 2024-03-07 | 2.541 | 4,327 | +0 | 0.00% | 10,993 |
| 2024-03-08 | 2024-03-06 | 2.498 | 4,327 | +0 | 0.00% | 10,809 |
| 2024-03-07 | 2024-03-05 | 2.413 | 4,327 | +0 | 0.00% | 10,441 |
| 2024-03-06 | 2024-03-04 | 2.317 | 4,327 | +0 | 0.00% | 10,027 |
| 2024-03-05 | 2024-03-01 | 2.328 | 4,327 | +0 | 0.00% | 10,073 |
| 2024-03-04 | 2024-02-29 | 2.285 | 4,327 | +0 | 0.00% | 9,889 |
| 2024-03-01 | 2024-02-28 | 2.243 | 4,327 | +0 | 0.00% | 9,705 |
| 2024-02-29 | 2024-02-27 | 2.317 | 4,327 | +0 | 0.00% | 10,027 |
| 2024-02-28 | 2024-02-26 | 2.296 | 4,327 | +0 | 0.00% | 9,935 |
| 2024-02-27 | 2024-02-23 | 2.296 | 4,327 | +0 | 0.00% | 9,935 |
| 2024-02-26 | 2024-02-22 | 2.285 | 4,327 | +0 | 0.00% | 9,889 |
| 2024-02-23 | 2024-02-21 | 2.232 | 4,327 | +0 | 0.00% | 9,659 |
| 2024-02-22 | 2024-02-20 | 2.200 | 4,327 | +0 | 0.00% | 9,521 |
| 2024-02-21 | 2024-02-19 | 2.137 | 4,327 | +0 | 0.00% | 9,245 |
| 2024-02-20 | 2024-02-16 | 2.147 | 4,327 | +0 | 0.00% | 9,291 |
| 2024-02-19 | 2024-02-15 | 2.126 | 4,327 | +0 | 0.00% | 9,199 |
| 2024-02-16 | 2024-02-14 | 2.105 | 4,327 | +0 | 0.00% | 9,107 |
| 2024-02-15 | 2024-02-09 | 2.105 | 4,327 | +0 | 0.00% | 9,107 |
| 2024-02-14 | 2024-02-07 | 2.073 | 4,327 | +0 | 0.00% | 8,969 |
| 2024-02-08 | 2024-02-06 | 2.084 | 4,327 | +0 | 0.00% | 9,015 |
| 2024-02-07 | 2024-02-05 | 2.041 | 4,327 | +0 | 0.00% | 8,831 |
| 2024-02-06 | 2024-02-02 | 2.094 | 4,327 | +0 | 0.00% | 9,061 |
| 2024-02-05 | 2024-02-01 | 2.084 | 4,327 | +0 | 0.00% | 9,015 |
| 2024-02-02 | 2024-01-31 | 2.115 | 4,327 | +0 | 0.00% | 9,153 |
| 2024-02-01 | 2024-01-30 | 2.073 | 4,327 | +0 | 0.00% | 8,969 |
| 2024-01-31 | 2024-01-29 | 2.073 | 4,327 | +0 | 0.00% | 8,969 |
| 2024-01-30 | 2024-01-26 | 2.084 | 4,327 | +0 | 0.00% | 9,015 |
| 2024-01-29 | 2024-01-25 | 2.115 | 4,327 | +0 | 0.00% | 9,153 |
| 2024-01-26 | 2024-01-24 | 2.115 | 4,327 | +0 | 0.00% | 9,153 |
| 2024-01-25 | 2024-01-23 | 2.030 | 4,327 | +0 | 0.00% | 8,785 |
| 2024-01-24 | 2024-01-22 | 2.020 | 4,327 | +0 | 0.00% | 8,739 |
| 2024-01-23 | 2024-01-19 | 1.998 | 4,327 | +0 | 0.00% | 8,647 |
| 2024-01-22 | 2024-01-18 | 1.998 | 4,327 | +0 | 0.00% | 8,647 |
| 2024-01-19 | 2024-01-17 | 1.967 | 4,327 | +0 | 0.00% | 8,509 |
| 2024-01-18 | 2024-01-16 | 1.988 | 4,327 | +0 | 0.00% | 8,601 |
| 2024-01-17 | 2024-01-15 | 2.052 | 4,327 | +0 | 0.00% | 8,877 |
| 2024-01-16 | 2024-01-12 | 1.998 | 4,327 | +0 | 0.00% | 8,647 |
| 2024-01-15 | 2024-01-11 | 1.998 | 4,327 | +0 | 0.00% | 8,647 |
| 2024-01-12 | 2024-01-10 | 2.020 | 4,327 | +0 | 0.00% | 8,739 |
| 2024-01-11 | 2024-01-09 | 2.052 | 4,327 | +0 | 0.00% | 8,877 |
| 2024-01-10 | 2024-01-08 | 2.062 | 4,327 | +0 | 0.00% | 8,923 |
| 2024-01-09 | 2024-01-05 | 2.009 | 4,327 | +0 | 0.00% | 8,693 |
| 2024-01-08 | 2024-01-04 | 2.030 | 4,327 | +0 | 0.00% | 8,785 |
| 2024-01-05 | 2024-01-03 | 2.009 | 4,327 | +0 | 0.00% | 8,693 |
| 2024-01-04 | 2024-01-02 | 2.052 | 4,327 | +0 | 0.00% | 8,877 |
| 2024-01-03 | 2023-12-29 | 2.073 | 4,327 | +0 | 0.00% | 8,969 |
| 2024-01-02 | 2023-12-28 | 2.041 | 4,327 | +0 | 0.00% | 8,831 |
| 2023-12-29 | 2023-12-27 | 2.041 | 4,327 | +0 | 0.00% | 8,831 |
| 2023-12-28 | 2023-12-22 | 2.041 | 4,327 | +0 | 0.00% | 8,831 |
| 2023-12-27 | 2023-12-21 | 2.052 | 4,327 | +0 | 0.00% | 8,877 |
| 2023-12-22 | 2023-12-20 | 2.052 | 4,327 | +0 | 0.00% | 8,877 |
| 2023-12-21 | 2023-12-19 | 2.073 | 4,327 | +0 | 0.00% | 8,969 |
| 2023-12-20 | 2023-12-18 | 2.084 | 4,327 | +0 | 0.00% | 9,015 |
| 2023-12-19 | 2023-12-15 | 2.105 | 4,327 | +0 | 0.00% | 9,107 |
| 2023-12-18 | 2023-12-14 | 2.105 | 4,327 | +0 | 0.00% | 9,107 |
| 2023-12-15 | 2023-12-13 | 2.052 | 4,327 | +0 | 0.00% | 8,877 |
| 2023-12-14 | 2023-12-12 | 2.041 | 4,327 | +0 | 0.00% | 8,831 |
| 2023-12-13 | 2023-12-11 | 1.967 | 4,327 | +0 | 0.00% | 8,509 |
| 2023-12-12 | 2023-12-08 | 2.062 | 4,327 | +0 | 0.00% | 8,923 |
| 2023-12-11 | 2023-12-07 | 2.105 | 4,327 | +0 | 0.00% | 9,107 |
| 2023-12-08 | 2023-12-06 | 2.084 | 4,327 | +0 | 0.00% | 9,015 |
| 2023-12-07 | 2023-12-05 | 1.967 | 4,327 | +0 | 0.00% | 8,509 |
| 2023-12-06 | 2023-12-04 | 1.967 | 4,327 | +0 | 0.00% | 8,509 |
| 2023-12-05 | 2023-12-01 | 1.924 | 4,327 | +0 | 0.00% | 8,325 |
| 2023-12-04 | 2023-11-30 | 1.967 | 4,327 | +0 | 0.00% | 8,509 |
| 2023-12-01 | 2023-11-29 | 1.988 | 4,327 | +0 | 0.00% | 8,601 |
| 2023-11-30 | 2023-11-28 | 1.998 | 4,327 | +0 | 0.00% | 8,647 |
| 2023-11-29 | 2023-11-27 | 1.998 | 4,327 | +0 | 0.00% | 8,647 |
| 2023-11-28 | 2023-11-24 | 1.988 | 4,327 | +0 | 0.00% | 8,601 |
| 2023-11-27 | 2023-11-23 | 1.988 | 4,327 | +0 | 0.00% | 8,601 |
| 2023-11-24 | 2023-11-22 | 1.998 | 4,327 | +0 | 0.00% | 8,647 |
| 2023-11-23 | 2023-11-21 | 1.988 | 4,327 | +0 | 0.00% | 8,601 |
| 2023-11-22 | 2023-11-20 | 1.967 | 4,327 | +0 | 0.00% | 8,509 |
| 2023-11-21 | 2023-11-17 | 1.967 | 4,327 | +0 | 0.00% | 8,509 |
| 2023-11-20 | 2023-11-16 | 1.945 | 4,327 | +0 | 0.00% | 8,417 |
| 2023-11-17 | 2023-11-15 | 1.945 | 4,327 | +0 | 0.00% | 8,417 |
| 2023-11-16 | 2023-11-14 | 1.924 | 4,327 | +0 | 0.00% | 8,325 |
| 2023-11-15 | 2023-11-13 | 1.892 | 4,327 | +0 | 0.00% | 8,187 |
| 2023-11-14 | 2023-11-10 | 1.913 | 4,327 | +0 | 0.00% | 8,279 |
| 2023-11-13 | 2023-11-09 | 1.924 | 4,327 | +0 | 0.00% | 8,325 |
| 2023-11-10 | 2023-11-08 | 1.913 | 4,327 | +0 | 0.00% | 8,279 |
| 2023-11-09 | 2023-11-07 | 1.945 | 4,327 | +0 | 0.00% | 8,417 |
| 2023-11-08 | 2023-11-06 | 1.967 | 4,327 | +0 | 0.00% | 8,509 |
| 2023-11-07 | 2023-11-03 | 1.967 | 4,327 | +0 | 0.00% | 8,509 |
| 2023-11-06 | 2023-11-02 | 1.956 | 4,327 | +0 | 0.00% | 8,463 |
| 2023-11-03 | 2023-11-01 | 1.967 | 4,327 | +0 | 0.00% | 8,509 |
| 2023-11-02 | 2023-10-31 | 1.935 | 4,327 | +0 | 0.00% | 8,371 |
| 2023-11-01 | 2023-10-30 | 1.967 | 4,327 | +0 | 0.00% | 8,509 |
| 2023-10-31 | 2023-10-27 | 1.945 | 4,327 | +0 | 0.00% | 8,417 |
| 2023-10-30 | 2023-10-26 | 1.903 | 4,327 | +0 | 0.00% | 8,233 |
| 2023-10-27 | 2023-10-25 | 1.903 | 4,327 | +0 | 0.00% | 8,233 |
| 2023-10-26 | 2023-10-24 | 1.913 | 4,327 | +0 | 0.00% | 8,279 |
| 2023-10-25 | 2023-10-20 | 1.913 | 4,327 | +0 | 0.00% | 8,279 |
| 2023-10-24 | 2023-10-19 | 1.945 | 4,327 | +0 | 0.00% | 8,417 |
| 2023-10-20 | 2023-10-18 | 1.882 | 4,327 | +0 | 0.00% | 8,141 |
| 2023-10-19 | 2023-10-17 | 1.913 | 4,327 | +0 | 0.00% | 8,279 |
| 2023-10-18 | 2023-10-16 | 1.935 | 4,327 | +0 | 0.00% | 8,371 |
| 2023-10-17 | 2023-10-13 | 1.892 | 4,327 | +0 | 0.00% | 8,187 |
| 2023-10-16 | 2023-10-12 | 1.956 | 4,327 | +0 | 0.00% | 8,463 |
| 2023-10-13 | 2023-10-11 | 1.935 | 4,327 | +0 | 0.00% | 8,371 |
| 2023-10-12 | 2023-10-10 | 1.935 | 4,327 | +0 | 0.00% | 8,371 |
| 2023-10-11 | 2023-10-09 | 1.935 | 4,327 | +0 | 0.00% | 8,371 |
| 2023-10-10 | 2023-10-06 | 1.903 | 4,327 | +0 | 0.00% | 8,233 |
| 2023-10-09 | 2023-10-05 | 1.882 | 4,327 | +0 | 0.00% | 8,141 |
| 2023-10-06 | 2023-10-04 | 1.860 | 4,327 | +0 | 0.00% | 8,049 |
| 2023-10-05 | 2023-10-03 | 1.860 | 4,327 | +0 | 0.00% | 8,049 |
| 2023-10-04 | 2023-09-29 | 1.882 | 4,327 | +0 | 0.00% | 8,141 |
| 2023-10-03 | 2023-09-28 | 1.839 | 4,327 | +0 | 0.00% | 7,957 |
| 2023-09-29 | 2023-09-27 | 1.882 | 4,327 | +0 | 0.00% | 8,141 |
| 2023-09-28 | 2023-09-26 | 1.871 | 4,327 | +0 | 0.00% | 8,095 |
| 2023-09-27 | 2023-09-25 | 1.903 | 4,327 | +0 | 0.00% | 8,233 |
| 2023-09-26 | 2023-09-22 | 1.882 | 4,327 | +0 | 0.00% | 8,141 |
| 2023-09-25 | 2023-09-21 | 1.871 | 4,327 | +0 | 0.00% | 8,095 |
| 2023-09-22 | 2023-09-20 | 1.882 | 4,327 | +0 | 0.00% | 8,141 |
| 2023-09-21 | 2023-09-19 | 1.882 | 4,327 | +0 | 0.00% | 8,141 |
| 2023-09-20 | 2023-09-18 | 1.796 | 4,327 | +0 | 0.00% | 7,773 |
| 2023-09-19 | 2023-09-15 | 1.903 | 4,327 | +0 | 0.00% | 8,233 |
| 2023-09-18 | 2023-09-14 | 1.882 | 4,327 | +0 | 0.00% | 8,141 |
| 2023-09-15 | 2023-09-13 | 1.860 | 4,327 | +0 | 0.00% | 8,049 |
| 2023-09-14 | 2023-09-12 | 1.871 | 4,327 | +0 | 0.00% | 8,095 |
| 2023-09-13 | 2023-09-11 | 1.786 | 4,327 | +0 | 0.00% | 7,727 |
| 2023-09-12 | 2023-09-07 | 1.882 | 4,327 | +0 | 0.00% | 8,141 |
| 2023-09-11 | 2023-09-06 | 1.903 | 4,327 | +0 | 0.00% | 8,233 |
| 2023-09-07 | 2023-09-05 | 1.850 | 4,327 | +0 | 0.00% | 8,003 |
| 2023-09-06 | 2023-09-04 | 1.850 | 4,327 | +0 | 0.00% | 8,003 |
| 2023-09-05 | 2023-08-31 | 1.850 | 4,327 | +0 | 0.00% | 8,003 |
| 2023-09-04 | 2023-08-30 | 1.850 | 4,327 | +0 | 0.00% | 8,003 |
| 2023-08-31 | 2023-08-29 | 1.860 | 4,327 | +0 | 0.00% | 8,049 |
| 2023-08-30 | 2023-08-28 | 1.818 | 4,327 | +0 | 0.00% | 7,865 |
| 2023-08-29 | 2023-08-25 | 1.818 | 4,327 | +0 | 0.00% | 7,865 |
| 2023-08-28 | 2023-08-24 | 1.807 | 4,327 | +0 | 0.00% | 7,819 |
| 2023-08-25 | 2023-08-23 | 1.733 | 4,327 | +0 | 0.00% | 7,497 |
| 2023-08-24 | 2023-08-22 | 1.765 | 4,327 | +0 | 0.00% | 7,635 |
| 2023-08-23 | 2023-08-21 | 1.807 | 4,327 | +0 | 0.00% | 7,819 |
| 2023-08-22 | 2023-08-18 | 1.807 | 4,327 | +0 | 0.00% | 7,819 |
| 2023-08-21 | 2023-08-17 | 1.807 | 4,327 | +0 | 0.00% | 7,819 |
| 2023-08-18 | 2023-08-16 | 1.807 | 4,327 | +0 | 0.00% | 7,819 |
| 2023-08-17 | 2023-08-15 | 1.796 | 4,327 | +0 | 0.00% | 7,773 |
| 2023-08-16 | 2023-08-14 | 1.765 | 4,327 | +0 | 0.00% | 7,635 |
| 2023-08-15 | 2023-08-11 | 1.828 | 4,327 | +0 | 0.00% | 7,911 |
| 2023-08-14 | 2023-08-10 | 1.839 | 4,327 | +0 | 0.00% | 7,957 |
| 2023-08-11 | 2023-08-09 | 1.828 | 4,327 | +0 | 0.00% | 7,911 |
| 2023-08-10 | 2023-08-08 | 1.850 | 4,327 | +0 | 0.00% | 8,003 |
| 2023-08-09 | 2023-08-07 | 1.850 | 4,327 | +0 | 0.00% | 8,003 |
| 2023-08-08 | 2023-08-04 | 1.786 | 4,327 | +0 | 0.00% | 7,727 |
| 2023-08-07 | 2023-08-03 | 1.775 | 4,327 | +0 | 0.00% | 7,681 |
| 2023-08-04 | 2023-08-02 | 1.786 | 4,327 | +0 | 0.00% | 7,727 |
| 2023-08-03 | 2023-08-01 | 1.754 | 4,327 | +0 | 0.00% | 7,589 |
| 2023-08-02 | 2023-07-31 | 1.765 | 4,327 | +0 | 0.00% | 7,635 |
| 2023-08-01 | 2023-07-28 | 1.743 | 4,327 | +0 | 0.00% | 7,543 |
| 2023-07-31 | 2023-07-27 | 1.754 | 4,327 | +0 | 0.00% | 7,589 |
| 2023-07-28 | 2023-07-26 | 1.754 | 4,327 | +0 | 0.00% | 7,589 |
| 2023-07-27 | 2023-07-25 | 1.786 | 4,327 | +0 | 0.00% | 7,727 |
| 2023-07-26 | 2023-07-24 | 1.711 | 4,327 | +0 | 0.00% | 7,405 |
| 2023-07-25 | 2023-07-21 | 1.828 | 4,327 | +0 | 0.00% | 7,911 |
| 2023-07-24 | 2023-07-20 | 1.828 | 4,327 | +0 | 0.00% | 7,911 |
| 2023-07-21 | 2023-07-19 | 1.828 | 4,327 | +0 | 0.00% | 7,911 |
| 2023-07-20 | 2023-07-18 | 1.839 | 4,327 | +0 | 0.00% | 7,957 |
| 2023-07-19 | 2023-07-14 | 1.828 | 4,327 | +0 | 0.00% | 7,911 |
| 2023-07-18 | 2023-07-13 | 1.860 | 4,327 | +0 | 0.00% | 8,049 |
| 2023-07-14 | 2023-07-12 | 1.850 | 4,327 | +0 | 0.00% | 8,003 |
| 2023-07-13 | 2023-07-11 | 1.850 | 4,327 | +0 | 0.00% | 8,003 |
| 2023-07-12 | 2023-07-10 | 1.839 | 4,327 | +0 | 0.00% | 7,957 |
| 2023-07-11 | 2023-07-07 | 1.903 | 4,327 | +0 | 0.00% | 8,233 |
| 2023-07-10 | 2023-07-06 | 1.935 | 4,327 | +0 | 0.00% | 8,371 |
| 2023-07-07 | 2023-07-05 | 1.998 | 4,327 | +0 | 0.00% | 8,647 |
| 2023-07-06 | 2023-07-04 | 2.020 | 4,327 | +0 | 0.00% | 8,739 |
| 2023-07-05 | 2023-07-03 | 2.052 | 4,327 | +0 | 0.00% | 8,877 |
| 2023-07-04 | 2023-06-30 | 2.030 | 4,327 | +0 | 0.00% | 8,785 |
| 2023-07-03 | 2023-06-29 | 2.052 | 4,327 | +0 | 0.00% | 8,877 |
| 2023-06-30 | 2023-06-28 | 2.052 | 4,327 | +0 | 0.00% | 8,877 |
| 2023-06-29 | 2023-06-27 | 1.977 | 4,327 | +0 | 0.00% | 8,555 |
| 2023-06-28 | 2023-06-26 | 2.009 | 4,327 | +0 | 0.00% | 8,693 |
| 2023-06-27 | 2023-06-23 | 2.251 | 4,327 | +0 | 0.00% | 9,741 |
| 2023-06-26 | 2023-06-21 | 2.262 | 4,327 | +261 | 0.00% | 9,790 |
| 2023-06-23 | 2023-06-20 | 2.206 | 4,066 | +0 | 0.00% | 8,969 |
| 2023-06-21 | 2023-06-19 | 2.206 | 4,066 | +0 | 0.00% | 8,969 |
| 2023-06-20 | 2023-06-16 | 2.195 | 4,066 | +0 | 0.00% | 8,923 |
| 2023-06-19 | 2023-06-15 | 2.262 | 4,066 | +0 | 0.00% | 9,199 |
| 2023-06-16 | 2023-06-14 | 2.206 | 4,066 | +0 | 0.00% | 8,969 |
| 2023-06-15 | 2023-06-13 | 2.217 | 4,066 | +0 | 0.00% | 9,015 |
| 2023-06-14 | 2023-06-12 | 2.172 | 4,066 | +0 | 0.00% | 8,831 |
| 2023-06-13 | 2023-06-09 | 2.206 | 4,066 | +0 | 0.00% | 8,969 |
| 2023-06-12 | 2023-06-08 | 2.229 | 4,066 | +0 | 0.00% | 9,061 |
| 2023-06-09 | 2023-06-07 | 2.262 | 4,066 | +0 | 0.00% | 9,199 |
| 2023-06-08 | 2023-06-06 | 2.308 | 4,066 | +0 | 0.00% | 9,383 |
| 2023-06-07 | 2023-06-05 | 2.353 | 4,066 | +0 | 0.00% | 9,567 |
| 2023-06-06 | 2023-06-02 | 2.251 | 4,066 | +0 | 0.00% | 9,153 |
| 2023-06-05 | 2023-06-01 | 2.172 | 4,066 | +0 | 0.00% | 8,831 |
| 2023-06-02 | 2023-05-31 | 2.036 | 4,066 | +0 | 0.00% | 8,279 |
| 2023-06-01 | 2023-05-30 | 2.251 | 4,066 | +0 | 0.00% | 9,153 |
| 2023-05-31 | 2023-05-29 | 2.262 | 4,066 | +0 | 0.00% | 9,199 |
| 2023-05-30 | 2023-05-25 | 2.262 | 4,066 | +0 | 0.00% | 9,199 |
| 2023-05-29 | 2023-05-24 | 2.296 | 4,066 | +0 | 0.00% | 9,337 |
| 2023-05-25 | 2023-05-23 | 2.296 | 4,066 | +0 | 0.00% | 9,337 |
| 2023-05-24 | 2023-05-22 | 2.274 | 4,066 | +0 | 0.00% | 9,245 |
| 2023-05-23 | 2023-05-19 | 2.398 | 4,066 | +0 | 0.00% | 9,751 |
| 2023-05-22 | 2023-05-18 | 2.410 | 4,066 | +0 | 0.00% | 9,797 |
| 2023-05-19 | 2023-05-17 | 2.410 | 4,066 | +0 | 0.00% | 9,797 |
| 2023-05-18 | 2023-05-16 | 2.421 | 4,066 | +0 | 0.00% | 9,843 |
| 2023-05-17 | 2023-05-15 | 2.432 | 4,066 | +0 | 0.00% | 9,889 |
| 2023-05-16 | 2023-05-12 | 2.421 | 4,066 | +0 | 0.00% | 9,843 |
| 2023-05-15 | 2023-05-11 | 2.466 | 4,066 | +0 | 0.00% | 10,027 |
| 2023-05-12 | 2023-05-10 | 2.477 | 4,066 | +0 | 0.00% | 10,073 |
| 2023-05-11 | 2023-05-09 | 2.489 | 4,066 | +0 | 0.00% | 10,119 |
| 2023-05-10 | 2023-05-08 | 2.466 | 4,066 | +0 | 0.00% | 10,027 |
| 2023-05-09 | 2023-05-05 | 2.489 | 4,066 | +0 | 0.00% | 10,119 |
| 2023-05-08 | 2023-05-04 | 2.443 | 4,066 | +0 | 0.00% | 9,935 |
| 2023-05-05 | 2023-05-03 | 2.364 | 4,066 | +0 | 0.00% | 9,613 |
| 2023-05-04 | 2023-05-02 | 2.364 | 4,066 | +0 | 0.00% | 9,613 |
| 2023-05-03 | 2023-04-28 | 2.376 | 4,066 | +0 | 0.00% | 9,659 |
| 2023-05-02 | 2023-04-27 | 2.376 | 4,066 | +0 | 0.00% | 9,659 |
| 2023-04-28 | 2023-04-26 | 2.432 | 4,066 | +0 | 0.00% | 9,889 |
| 2023-04-27 | 2023-04-25 | 2.240 | 4,066 | +0 | 0.00% | 9,107 |
| 2023-04-26 | 2023-04-24 | 2.330 | 4,066 | +0 | 0.00% | 9,475 |
| 2023-04-25 | 2023-04-21 | 2.274 | 4,066 | +0 | 0.00% | 9,245 |
| 2023-04-24 | 2023-04-20 | 2.353 | 4,066 | +0 | 0.00% | 9,567 |
| 2023-04-21 | 2023-04-19 | 2.319 | 4,066 | +0 | 0.00% | 9,429 |
| 2023-04-20 | 2023-04-18 | 2.364 | 4,066 | +0 | 0.00% | 9,613 |
| 2023-04-19 | 2023-04-17 | 2.376 | 4,066 | +0 | 0.00% | 9,659 |
| 2023-04-18 | 2023-04-14 | 2.364 | 4,066 | +0 | 0.00% | 9,613 |
| 2023-04-17 | 2023-04-13 | 2.262 | 4,066 | +0 | 0.00% | 9,199 |
| 2023-04-14 | 2023-04-12 | 2.251 | 4,066 | +0 | 0.00% | 9,153 |
| 2023-04-13 | 2023-04-11 | 2.262 | 4,066 | +0 | 0.00% | 9,199 |
| 2023-04-12 | 2023-04-06 | 2.229 | 4,066 | +0 | 0.00% | 9,061 |
| 2023-04-11 | 2023-04-04 | 2.217 | 4,066 | +0 | 0.00% | 9,015 |
| 2023-04-06 | 2023-04-03 | 2.240 | 4,066 | +0 | 0.00% | 9,107 |
| 2023-04-04 | 2023-03-31 | 2.206 | 4,066 | +0 | 0.00% | 8,969 |
| 2023-04-03 | 2023-03-30 | 2.093 | 4,066 | +0 | 0.00% | 8,509 |
| 2023-03-31 | 2023-03-29 | 2.172 | 4,066 | +0 | 0.00% | 8,831 |
| 2023-03-30 | 2023-03-28 | 2.127 | 4,066 | +0 | 0.00% | 8,647 |
| 2023-03-29 | 2023-03-27 | 2.149 | 4,066 | +0 | 0.00% | 8,739 |
| 2023-03-28 | 2023-03-24 | 2.240 | 4,066 | +0 | 0.00% | 9,107 |
| 2023-03-27 | 2023-03-23 | 2.353 | 4,066 | +0 | 0.00% | 9,567 |
| 2023-03-24 | 2023-03-22 | 2.285 | 4,066 | +0 | 0.00% | 9,291 |
| 2023-03-23 | 2023-03-21 | 2.308 | 4,066 | +0 | 0.00% | 9,383 |
| 2023-03-22 | 2023-03-20 | 2.206 | 4,066 | +0 | 0.00% | 8,969 |
| 2023-03-21 | 2023-03-17 | 2.330 | 4,066 | +0 | 0.00% | 9,475 |
| 2023-03-20 | 2023-03-16 | 2.274 | 4,066 | +0 | 0.00% | 9,245 |
| 2023-03-17 | 2023-03-15 | 2.319 | 4,066 | +0 | 0.00% | 9,429 |
| 2023-03-16 | 2023-03-14 | 2.353 | 4,066 | +0 | 0.00% | 9,567 |
| 2023-03-15 | 2023-03-13 | 2.330 | 4,066 | +0 | 0.00% | 9,475 |
| 2023-03-14 | 2023-03-10 | 2.285 | 4,066 | +0 | 0.00% | 9,291 |
| 2023-03-13 | 2023-03-09 | 2.376 | 4,066 | +0 | 0.00% | 9,659 |
| 2023-03-10 | 2023-03-08 | 2.387 | 4,066 | +0 | 0.00% | 9,705 |
| 2023-03-09 | 2023-03-07 | 2.489 | 4,066 | +0 | 0.00% | 10,119 |
| 2023-03-08 | 2023-03-06 | 2.466 | 4,066 | +0 | 0.00% | 10,027 |
| 2023-03-07 | 2023-03-03 | 2.545 | 4,066 | +0 | 0.00% | 10,349 |
| 2023-03-06 | 2023-03-02 | 2.455 | 4,066 | +0 | 0.00% | 9,981 |
| 2023-03-03 | 2023-03-01 | 2.489 | 4,066 | +0 | 0.00% | 10,119 |
| 2023-03-02 | 2023-02-28 | 2.477 | 4,066 | +0 | 0.00% | 10,073 |
| 2023-03-01 | 2023-02-27 | 2.568 | 4,066 | +0 | 0.00% | 10,441 |
| 2023-02-28 | 2023-02-24 | 2.568 | 4,066 | +0 | 0.00% | 10,441 |
| 2023-02-27 | 2023-02-23 | 2.557 | 4,066 | +0 | 0.00% | 10,395 |
| 2023-02-24 | 2023-02-22 | 2.511 | 4,066 | +0 | 0.00% | 10,211 |
| 2023-02-23 | 2023-02-21 | 2.568 | 4,066 | +0 | 0.00% | 10,441 |
| 2023-02-22 | 2023-02-20 | 2.670 | 4,066 | +0 | 0.00% | 10,855 |
| 2023-02-21 | 2023-02-17 | 2.681 | 4,066 | +0 | 0.00% | 10,901 |
| 2023-02-20 | 2023-02-16 | 2.681 | 4,066 | +0 | 0.00% | 10,901 |
| 2023-02-17 | 2023-02-15 | 2.613 | 4,066 | +0 | 0.00% | 10,625 |
| 2023-02-16 | 2023-02-14 | 2.647 | 4,066 | +0 | 0.00% | 10,763 |
| 2023-02-15 | 2023-02-13 | 2.568 | 4,066 | +0 | 0.00% | 10,441 |
| 2023-02-14 | 2023-02-10 | 2.636 | 4,066 | +0 | 0.00% | 10,717 |
| 2023-02-13 | 2023-02-09 | 2.681 | 4,066 | +0 | 0.00% | 10,901 |
| 2023-02-10 | 2023-02-08 | 2.681 | 4,066 | +0 | 0.00% | 10,901 |
| 2023-02-09 | 2023-02-07 | 2.704 | 4,066 | +0 | 0.00% | 10,993 |
| 2023-02-08 | 2023-02-06 | 2.658 | 4,066 | +0 | 0.00% | 10,809 |
| 2023-02-07 | 2023-02-03 | 2.670 | 4,066 | +0 | 0.00% | 10,855 |
| 2023-02-06 | 2023-02-02 | 2.704 | 4,066 | +0 | 0.00% | 10,993 |
| 2023-02-03 | 2023-02-01 | 2.715 | 4,066 | +0 | 0.00% | 11,039 |
| 2023-02-02 | 2023-01-31 | 2.726 | 4,066 | +0 | 0.00% | 11,085 |
| 2023-02-01 | 2023-01-30 | 2.772 | 4,066 | +0 | 0.00% | 11,269 |
| 2023-01-31 | 2023-01-27 | 2.647 | 4,066 | +0 | 0.00% | 10,763 |
| 2023-01-30 | 2023-01-26 | 2.726 | 4,066 | +0 | 0.00% | 11,085 |
| 2023-01-27 | 2023-01-20 | 2.692 | 4,066 | +0 | 0.00% | 10,947 |
| 2023-01-26 | 2023-01-19 | 2.545 | 4,066 | +0 | 0.00% | 10,349 |
| 2023-01-20 | 2023-01-18 | 2.545 | 4,066 | +0 | 0.00% | 10,349 |
| 2023-01-19 | 2023-01-17 | 2.534 | 4,066 | +0 | 0.00% | 10,303 |
| 2023-01-18 | 2023-01-16 | 2.591 | 4,066 | +0 | 0.00% | 10,533 |
| 2023-01-17 | 2023-01-13 | 2.511 | 4,066 | +0 | 0.00% | 10,211 |
| 2023-01-16 | 2023-01-12 | 2.466 | 4,066 | +0 | 0.00% | 10,027 |
| 2023-01-13 | 2023-01-11 | 2.455 | 4,066 | +0 | 0.00% | 9,981 |
| 2023-01-12 | 2023-01-10 | 2.489 | 4,066 | +0 | 0.00% | 10,119 |
| 2023-01-11 | 2023-01-09 | 2.443 | 4,066 | +0 | 0.00% | 9,935 |
| 2023-01-10 | 2023-01-06 | 2.421 | 4,066 | +0 | 0.00% | 9,843 |
| 2023-01-09 | 2023-01-05 | 2.489 | 4,066 | +0 | 0.00% | 10,119 |
| 2023-01-06 | 2023-01-04 | 2.511 | 4,066 | +0 | 0.00% | 10,211 |
| 2023-01-05 | 2023-01-03 | 2.489 | 4,066 | +0 | 0.00% | 10,119 |
| 2023-01-04 | 2022-12-30 | 2.455 | 4,066 | +0 | 0.00% | 9,981 |
| 2023-01-03 | 2022-12-29 | 2.624 | 4,066 | +0 | 0.00% | 10,671 |
| 2022-12-30 | 2022-12-28 | 2.602 | 4,066 | +0 | 0.00% | 10,579 |
| 2022-12-29 | 2022-12-23 | 2.489 | 4,066 | +0 | 0.00% | 10,119 |
| 2022-12-28 | 2022-12-22 | 2.692 | 4,066 | +0 | 0.00% | 10,947 |
| 2022-12-23 | 2022-12-21 | 2.681 | 4,066 | +0 | 0.00% | 10,901 |
| 2022-12-22 | 2022-12-20 | 2.692 | 4,066 | +0 | 0.00% | 10,947 |
| 2022-12-21 | 2022-12-19 | 2.715 | 4,066 | +0 | 0.00% | 11,039 |
| 2022-12-20 | 2022-12-16 | 2.715 | 4,066 | +0 | 0.00% | 11,039 |
| 2022-12-19 | 2022-12-15 | 2.692 | 4,066 | +0 | 0.00% | 10,947 |
| 2022-12-16 | 2022-12-14 | 2.715 | 4,066 | +0 | 0.00% | 11,039 |
| 2022-12-15 | 2022-12-13 | 2.658 | 4,066 | +0 | 0.00% | 10,809 |
| 2022-12-14 | 2022-12-12 | 2.704 | 4,066 | +0 | 0.00% | 10,993 |
| 2022-12-13 | 2022-12-09 | 2.692 | 4,066 | +0 | 0.00% | 10,947 |
| 2022-12-12 | 2022-12-08 | 2.692 | 4,066 | +0 | 0.00% | 10,947 |
| 2022-12-09 | 2022-12-07 | 2.647 | 4,066 | +0 | 0.00% | 10,763 |
| 2022-12-08 | 2022-12-06 | 2.647 | 4,066 | +0 | 0.00% | 10,763 |
| 2022-12-07 | 2022-12-05 | 2.681 | 4,066 | +0 | 0.00% | 10,901 |
| 2022-12-06 | 2022-12-02 | 2.545 | 4,066 | +0 | 0.00% | 10,349 |
| 2022-12-05 | 2022-12-01 | 2.477 | 4,066 | +0 | 0.00% | 10,073 |
| 2022-12-02 | 2022-11-30 | 2.455 | 4,066 | +0 | 0.00% | 9,981 |
| 2022-12-01 | 2022-11-29 | 2.579 | 4,066 | +0 | 0.00% | 10,487 |
| 2022-11-30 | 2022-11-28 | 2.534 | 4,066 | +0 | 0.00% | 10,303 |
| 2022-11-29 | 2022-11-25 | 2.613 | 4,066 | +0 | 0.00% | 10,625 |
| 2022-11-28 | 2022-11-24 | 2.624 | 4,066 | +0 | 0.00% | 10,671 |
| 2022-11-25 | 2022-11-23 | 2.545 | 4,066 | +0 | 0.00% | 10,349 |
| 2022-11-24 | 2022-11-22 | 2.432 | 4,066 | +0 | 0.00% | 9,889 |
| 2022-11-23 | 2022-11-21 | 2.489 | 4,066 | +0 | 0.00% | 10,119 |
| 2022-11-22 | 2022-11-18 | 2.432 | 4,066 | +0 | 0.00% | 9,889 |
| 2022-11-21 | 2022-11-17 | 2.477 | 4,066 | +0 | 0.00% | 10,073 |
| 2022-11-18 | 2022-11-16 | 2.477 | 4,066 | +0 | 0.00% | 10,073 |
| 2022-11-17 | 2022-11-15 | 2.523 | 4,066 | +0 | 0.00% | 10,257 |
| 2022-11-16 | 2022-11-14 | 2.534 | 4,066 | +0 | 0.00% | 10,303 |
| 2022-11-15 | 2022-11-11 | 2.443 | 4,066 | +0 | 0.00% | 9,935 |
| 2022-11-14 | 2022-11-10 | 2.376 | 4,066 | +0 | 0.00% | 9,659 |
| 2022-11-11 | 2022-11-09 | 2.410 | 4,066 | +0 | 0.00% | 9,797 |
| 2022-11-10 | 2022-11-08 | 2.364 | 4,066 | +0 | 0.00% | 9,613 |
| 2022-11-09 | 2022-11-07 | 2.353 | 4,066 | +0 | 0.00% | 9,567 |
| 2022-11-08 | 2022-11-04 | 2.319 | 4,066 | +0 | 0.00% | 9,429 |
| 2022-11-07 | 2022-11-03 | 2.195 | 4,066 | +0 | 0.00% | 8,923 |
| 2022-11-04 | 2022-11-02 | 2.251 | 4,066 | +0 | 0.00% | 9,153 |
| 2022-11-03 | 2022-11-01 | 2.251 | 4,066 | +0 | 0.00% | 9,153 |
| 2022-11-02 | 2022-10-31 | 2.251 | 4,066 | +0 | 0.00% | 9,153 |
| 2022-11-01 | 2022-10-28 | 2.251 | 4,066 | +0 | 0.00% | 9,153 |
| 2022-10-31 | 2022-10-27 | 2.262 | 4,066 | +0 | 0.00% | 9,199 |
| 2022-10-28 | 2022-10-26 | 2.262 | 4,066 | +0 | 0.00% | 9,199 |
| 2022-10-27 | 2022-10-25 | 2.183 | 4,066 | +0 | 0.00% | 8,877 |
| 2022-10-26 | 2022-10-24 | 2.059 | 4,066 | +0 | 0.00% | 8,371 |
| 2022-10-25 | 2022-10-21 | 1.957 | 4,066 | +0 | 0.00% | 7,957 |
| 2022-10-24 | 2022-10-20 | 1.923 | 4,066 | +0 | 0.00% | 7,819 |
| 2022-10-21 | 2022-10-19 | 2.081 | 4,066 | +0 | 0.00% | 8,463 |
| 2022-10-20 | 2022-10-18 | 2.014 | 4,066 | +0 | 0.00% | 8,187 |
| 2022-10-19 | 2022-10-17 | 1.957 | 4,066 | +0 | 0.00% | 7,957 |
| 2022-10-18 | 2022-10-14 | 1.957 | 4,066 | +0 | 0.00% | 7,957 |
| 2022-10-17 | 2022-10-13 | 1.900 | 4,066 | +0 | 0.00% | 7,727 |
| 2022-10-14 | 2022-10-12 | 1.946 | 4,066 | +0 | 0.00% | 7,911 |
| 2022-10-13 | 2022-10-11 | 1.934 | 4,066 | +0 | 0.00% | 7,865 |
| 2022-10-12 | 2022-10-10 | 1.810 | 4,066 | +0 | 0.00% | 7,359 |
| 2022-10-11 | 2022-10-07 | 1.889 | 4,066 | +0 | 0.00% | 7,681 |
| 2022-10-10 | 2022-10-06 | 1.923 | 4,066 | +0 | 0.00% | 7,819 |
| 2022-10-07 | 2022-10-05 | 1.980 | 4,066 | +0 | 0.00% | 8,049 |
| 2022-10-06 | 2022-10-03 | 1.923 | 4,066 | +0 | 0.00% | 7,819 |
| 2022-10-05 | 2022-09-30 | 1.855 | 4,066 | +0 | 0.00% | 7,543 |
| 2022-10-03 | 2022-09-29 | 1.855 | 4,066 | +0 | 0.00% | 7,543 |
| 2022-09-30 | 2022-09-28 | 1.968 | 4,066 | +0 | 0.00% | 8,003 |
| 2022-09-29 | 2022-09-27 | 1.900 | 4,066 | +0 | 0.00% | 7,727 |
| 2022-09-28 | 2022-09-26 | 1.900 | 4,066 | +0 | 0.00% | 7,727 |
| 2022-09-27 | 2022-09-23 | 1.946 | 4,066 | +0 | 0.00% | 7,911 |
| 2022-09-26 | 2022-09-22 | 2.036 | 4,066 | +0 | 0.00% | 8,279 |
| 2022-09-23 | 2022-09-21 | 2.093 | 4,066 | +0 | 0.00% | 8,509 |
| 2022-09-22 | 2022-09-20 | 2.127 | 4,066 | +0 | 0.00% | 8,647 |
| 2022-09-21 | 2022-09-19 | 2.014 | 4,066 | +0 | 0.00% | 8,187 |
| 2022-09-20 | 2022-09-16 | 1.980 | 4,066 | +0 | 0.00% | 8,049 |
| 2022-09-19 | 2022-09-15 | 2.048 | 4,066 | +0 | 0.00% | 8,325 |
| 2022-09-16 | 2022-09-14 | 2.048 | 4,066 | +0 | 0.00% | 8,325 |
| 2022-09-15 | 2022-09-13 | 2.115 | 4,066 | +0 | 0.00% | 8,601 |
| 2022-09-14 | 2022-09-09 | 2.149 | 4,066 | +0 | 0.00% | 8,739 |
| 2022-09-13 | 2022-09-08 | 2.138 | 4,066 | +0 | 0.00% | 8,693 |
| 2022-09-09 | 2022-09-07 | 2.070 | 4,066 | +0 | 0.00% | 8,417 |
| 2022-09-08 | 2022-09-06 | 2.048 | 4,066 | +0 | 0.00% | 8,325 |
| 2022-09-07 | 2022-09-05 | 2.115 | 4,066 | +0 | 0.00% | 8,601 |
| 2022-09-06 | 2022-09-02 | 2.138 | 4,066 | +0 | 0.00% | 8,693 |
| 2022-09-05 | 2022-09-01 | 2.149 | 4,066 | +0 | 0.00% | 8,739 |
| 2022-09-02 | 2022-08-31 | 2.161 | 4,066 | +0 | 0.00% | 8,785 |
| 2022-09-01 | 2022-08-30 | 2.285 | 4,066 | +0 | 0.00% | 9,291 |
| 2022-08-31 | 2022-08-29 | 2.262 | 4,066 | +0 | 0.00% | 9,199 |
| 2022-08-30 | 2022-08-26 | 2.319 | 4,066 | +0 | 0.00% | 9,429 |
| 2022-08-29 | 2022-08-25 | 2.251 | 4,066 | +0 | 0.00% | 9,153 |
| 2022-08-26 | 2022-08-24 | 2.195 | 4,066 | +0 | 0.00% | 8,923 |
| 2022-08-25 | 2022-08-23 | 2.262 | 4,066 | +0 | 0.00% | 9,199 |
| 2022-08-24 | 2022-08-22 | 2.330 | 4,066 | +0 | 0.00% | 9,475 |
| 2022-08-23 | 2022-08-19 | 2.319 | 4,066 | +0 | 0.00% | 9,429 |
| 2022-08-22 | 2022-08-18 | 2.308 | 4,066 | +0 | 0.00% | 9,383 |
| 2022-08-19 | 2022-08-17 | 2.342 | 4,066 | +0 | 0.00% | 9,521 |
| 2022-08-18 | 2022-08-16 | 2.285 | 4,066 | +0 | 0.00% | 9,291 |
| 2022-08-17 | 2022-08-15 | 2.319 | 4,066 | +0 | 0.00% | 9,429 |
| 2022-08-16 | 2022-08-12 | 2.455 | 4,066 | +0 | 0.00% | 9,981 |
| 2022-08-15 | 2022-08-11 | 2.534 | 4,066 | +0 | 0.00% | 10,303 |
| 2022-08-12 | 2022-08-10 | 2.534 | 4,066 | +0 | 0.00% | 10,303 |
| 2022-08-11 | 2022-08-09 | 2.545 | 4,066 | +0 | 0.00% | 10,349 |
| 2022-08-10 | 2022-08-08 | 2.647 | 4,066 | +0 | 0.00% | 10,763 |
| 2022-08-09 | 2022-08-05 | 2.647 | 4,066 | +0 | 0.00% | 10,763 |
| 2022-08-08 | 2022-08-04 | 2.579 | 4,066 | +0 | 0.00% | 10,487 |
| 2022-08-05 | 2022-08-03 | 2.692 | 4,066 | +0 | 0.00% | 10,947 |
| 2022-08-04 | 2022-08-02 | 2.545 | 4,066 | +0 | 0.00% | 10,349 |
| 2022-08-03 | 2022-08-01 | 2.602 | 4,066 | +0 | 0.00% | 10,579 |
| 2022-08-02 | 2022-07-29 | 2.579 | 4,066 | +0 | 0.00% | 10,487 |
| 2022-08-01 | 2022-07-28 | 2.715 | 4,066 | +0 | 0.00% | 11,039 |
| 2022-07-29 | 2022-07-27 | 2.636 | 4,066 | +0 | 0.00% | 10,717 |
| 2022-07-28 | 2022-07-26 | 2.715 | 4,066 | +0 | 0.00% | 11,039 |
| 2022-07-27 | 2022-07-25 | 2.749 | 4,066 | +0 | 0.00% | 11,177 |
| 2022-07-26 | 2022-07-22 | 2.760 | 4,066 | +0 | 0.00% | 11,223 |
| 2022-07-25 | 2022-07-21 | 2.670 | 4,066 | +0 | 0.00% | 10,855 |
| 2022-07-22 | 2022-07-20 | 2.670 | 4,066 | +0 | 0.00% | 10,855 |
| 2022-07-21 | 2022-07-19 | 2.715 | 4,066 | +0 | 0.00% | 11,039 |
| 2022-07-20 | 2022-07-18 | 2.624 | 4,066 | +0 | 0.00% | 10,671 |
| 2022-07-19 | 2022-07-15 | 2.511 | 4,066 | +0 | 0.00% | 10,211 |
| 2022-07-18 | 2022-07-14 | 2.511 | 4,066 | +0 | 0.00% | 10,211 |
| 2022-07-15 | 2022-07-13 | 2.658 | 4,066 | +0 | 0.00% | 10,809 |
| 2022-07-14 | 2022-07-12 | 2.715 | 4,066 | +0 | 0.00% | 11,039 |
| 2022-07-13 | 2022-07-11 | 2.794 | 4,066 | +0 | 0.00% | 11,361 |
| 2022-07-12 | 2022-07-08 | 2.704 | 4,066 | +0 | 0.00% | 10,993 |
| 2022-07-11 | 2022-07-07 | 2.715 | 4,066 | +0 | 0.00% | 11,039 |
| 2022-07-08 | 2022-07-06 | 2.715 | 4,066 | +0 | 0.00% | 11,039 |
| 2022-07-07 | 2022-07-05 | 2.760 | 4,066 | +0 | 0.00% | 11,223 |
| 2022-07-06 | 2022-07-04 | 2.760 | 4,066 | +0 | 0.00% | 11,223 |
| 2022-07-05 | 2022-06-30 | 2.715 | 4,066 | +0 | 0.00% | 11,039 |
| 2022-07-04 | 2022-06-29 | 2.670 | 4,066 | +0 | 0.00% | 10,855 |
| 2022-06-30 | 2022-06-28 | 2.971 | 4,066 | +0 | 0.00% | 12,079 |
| 2022-06-29 | 2022-06-27 | 3.006 | 4,066 | +195 | 0.00% | 12,224 |
| 2022-06-28 | 2022-06-24 | 2.959 | 3,871 | +0 | 0.00% | 11,453 |
| 2022-06-27 | 2022-06-23 | 2.971 | 3,871 | +0 | 0.00% | 11,499 |
| 2022-06-24 | 2022-06-22 | 2.971 | 3,871 | +0 | 0.00% | 11,499 |
| 2022-06-23 | 2022-06-21 | 2.971 | 3,871 | +0 | 0.00% | 11,499 |
| 2022-06-22 | 2022-06-20 | 2.971 | 3,871 | +0 | 0.00% | 11,499 |
| 2022-06-21 | 2022-06-17 | 2.971 | 3,871 | +0 | 0.00% | 11,499 |
| 2022-06-20 | 2022-06-16 | 2.971 | 3,871 | +0 | 0.00% | 11,499 |
| 2022-06-17 | 2022-06-15 | 3.089 | 3,871 | +0 | 0.00% | 11,959 |
| 2022-06-16 | 2022-06-14 | 2.971 | 3,871 | +0 | 0.00% | 11,499 |
| 2022-06-15 | 2022-06-13 | 2.971 | 3,871 | +0 | 0.00% | 11,499 |
| 2022-06-14 | 2022-06-10 | 3.066 | 3,871 | +0 | 0.00% | 11,867 |
| 2022-06-13 | 2022-06-09 | 3.030 | 3,871 | +0 | 0.00% | 11,729 |
| 2022-06-10 | 2022-06-08 | 3.089 | 3,871 | +0 | 0.00% | 11,959 |
| 2022-06-09 | 2022-06-07 | 2.959 | 3,871 | +0 | 0.00% | 11,453 |
| 2022-06-08 | 2022-06-06 | 2.959 | 3,871 | +0 | 0.00% | 11,453 |
| 2022-06-07 | 2022-06-02 | 2.983 | 3,871 | +0 | 0.00% | 11,545 |
| 2022-06-06 | 2022-06-01 | 3.018 | 3,871 | +0 | 0.00% | 11,683 |
| 2022-06-02 | 2022-05-31 | 3.066 | 3,871 | +0 | 0.00% | 11,867 |
| 2022-06-01 | 2022-05-30 | 3.137 | 3,871 | +0 | 0.00% | 12,143 |
| 2022-05-31 | 2022-05-27 | 3.030 | 3,871 | +0 | 0.00% | 11,729 |
| 2022-05-30 | 2022-05-26 | 2.971 | 3,871 | +0 | 0.00% | 11,499 |
| 2022-05-27 | 2022-05-25 | 2.935 | 3,871 | +0 | 0.00% | 11,361 |
| 2022-05-26 | 2022-05-24 | 2.947 | 3,871 | +0 | 0.00% | 11,407 |
| 2022-05-25 | 2022-05-23 | 2.994 | 3,871 | +0 | 0.00% | 11,591 |
| 2022-05-24 | 2022-05-20 | 3.006 | 3,871 | +0 | 0.00% | 11,637 |
| 2022-05-23 | 2022-05-19 | 2.911 | 3,871 | +0 | 0.00% | 11,269 |
| 2022-05-20 | 2022-05-18 | 2.994 | 3,871 | +0 | 0.00% | 11,591 |
| 2022-05-19 | 2022-05-17 | 3.030 | 3,871 | +0 | 0.00% | 11,729 |
| 2022-05-18 | 2022-05-16 | 2.971 | 3,871 | +0 | 0.00% | 11,499 |
| 2022-05-17 | 2022-05-13 | 3.066 | 3,871 | +0 | 0.00% | 11,867 |
| 2022-05-16 | 2022-05-12 | 3.089 | 3,871 | +0 | 0.00% | 11,959 |
| 2022-05-13 | 2022-05-11 | 3.066 | 3,871 | +0 | 0.00% | 11,867 |
| 2022-05-12 | 2022-05-10 | 3.018 | 3,871 | +0 | 0.00% | 11,683 |
| 2022-05-11 | 2022-05-06 | 3.018 | 3,871 | +0 | 0.00% | 11,683 |
| 2022-05-10 | 2022-05-05 | 3.101 | 3,871 | +0 | 0.00% | 12,005 |
| 2022-05-06 | 2022-05-04 | 3.185 | 3,871 | +0 | 0.00% | 12,327 |
| 2022-05-05 | 2022-05-03 | 3.256 | 3,871 | +0 | 0.00% | 12,603 |
| 2022-05-04 | 2022-04-29 | 3.268 | 3,871 | +0 | 0.00% | 12,649 |
| 2022-05-03 | 2022-04-28 | 3.018 | 3,871 | +0 | 0.00% | 11,683 |
| 2022-04-29 | 2022-04-27 | 3.018 | 3,871 | +0 | 0.00% | 11,683 |
| 2022-04-28 | 2022-04-26 | 3.054 | 3,871 | +0 | 0.00% | 11,821 |
| 2022-04-27 | 2022-04-25 | 3.042 | 3,871 | +0 | 0.00% | 11,775 |
| 2022-04-26 | 2022-04-22 | 3.101 | 3,871 | +0 | 0.00% | 12,005 |
| 2022-04-25 | 2022-04-21 | 3.173 | 3,871 | +0 | 0.00% | 12,281 |
| 2022-04-22 | 2022-04-20 | 3.185 | 3,871 | +0 | 0.00% | 12,327 |
| 2022-04-21 | 2022-04-19 | 3.149 | 3,871 | +0 | 0.00% | 12,189 |
| 2022-04-20 | 2022-04-14 | 3.232 | 3,871 | +0 | 0.00% | 12,511 |
| 2022-04-19 | 2022-04-13 | 3.303 | 3,871 | +0 | 0.00% | 12,787 |
| 2022-04-14 | 2022-04-12 | 3.208 | 3,871 | +0 | 0.00% | 12,419 |
| 2022-04-13 | 2022-04-11 | 3.185 | 3,871 | +0 | 0.00% | 12,327 |
| 2022-04-12 | 2022-04-08 | 3.327 | 3,871 | +0 | 0.00% | 12,879 |
| 2022-04-11 | 2022-04-07 | 3.303 | 3,871 | +0 | 0.00% | 12,787 |
| 2022-04-08 | 2022-04-06 | 3.280 | 3,871 | +0 | 0.00% | 12,695 |
| 2022-04-07 | 2022-04-04 | 3.327 | 3,871 | +0 | 0.00% | 12,879 |
| 2022-04-06 | 2022-04-01 | 3.149 | 3,871 | +0 | 0.00% | 12,189 |
| 2022-04-04 | 2022-03-31 | 3.149 | 3,871 | +0 | 0.00% | 12,189 |
| 2022-04-01 | 2022-03-30 | 3.030 | 3,871 | +0 | 0.00% | 11,729 |
| 2022-03-31 | 2022-03-29 | 2.971 | 3,871 | +0 | 0.00% | 11,499 |
| 2022-03-30 | 2022-03-28 | 2.971 | 3,871 | +0 | 0.00% | 11,499 |
| 2022-03-29 | 2022-03-25 | 2.971 | 3,871 | +0 | 0.00% | 11,499 |
| 2022-03-28 | 2022-03-24 | 2.876 | 3,871 | +0 | 0.00% | 11,131 |
| 2022-03-25 | 2022-03-23 | 2.864 | 3,871 | +0 | 0.00% | 11,085 |
| 2022-03-24 | 2022-03-22 | 2.852 | 3,871 | +0 | 0.00% | 11,039 |
| 2022-03-23 | 2022-03-21 | 2.876 | 3,871 | +0 | 0.00% | 11,131 |
| 2022-03-22 | 2022-03-18 | 2.899 | 3,871 | +0 | 0.00% | 11,223 |
| 2022-03-21 | 2022-03-17 | 2.804 | 3,871 | +0 | 0.00% | 10,855 |
| 2022-03-18 | 2022-03-16 | 2.674 | 3,871 | +0 | 0.00% | 10,350 |
| 2022-03-17 | 2022-03-15 | 2.674 | 3,871 | +0 | 0.00% | 10,350 |
| 2022-03-16 | 2022-03-14 | 2.626 | 3,871 | +0 | 0.00% | 10,166 |
| 2022-03-15 | 2022-03-11 | 2.840 | 3,871 | +0 | 0.00% | 10,993 |
| 2022-03-14 | 2022-03-10 | 3.018 | 3,871 | +0 | 0.00% | 11,683 |
| 2022-03-11 | 2022-03-09 | 3.018 | 3,871 | +0 | 0.00% | 11,683 |
| 2022-03-10 | 2022-03-08 | 3.030 | 3,871 | +0 | 0.00% | 11,729 |
| 2022-03-09 | 2022-03-07 | 3.078 | 3,871 | +0 | 0.00% | 11,913 |
| 2022-03-08 | 2022-03-04 | 3.149 | 3,871 | +0 | 0.00% | 12,189 |
| 2022-03-07 | 2022-03-03 | 3.208 | 3,871 | +0 | 0.00% | 12,419 |
| 2022-03-04 | 2022-03-02 | 3.125 | 3,871 | +0 | 0.00% | 12,097 |
| 2022-03-03 | 2022-03-01 | 3.280 | 3,871 | +0 | 0.00% | 12,695 |
| 2022-03-02 | 2022-02-28 | 3.303 | 3,871 | +0 | 0.00% | 12,787 |
| 2022-03-01 | 2022-02-25 | 3.292 | 3,871 | +0 | 0.00% | 12,741 |
| 2022-02-28 | 2022-02-24 | 3.173 | 3,871 | +0 | 0.00% | 12,281 |
| 2022-02-25 | 2022-02-23 | 3.434 | 3,871 | +0 | 0.00% | 13,293 |
| 2022-02-24 | 2022-02-22 | 3.398 | 3,871 | +0 | 0.00% | 13,155 |
| 2022-02-23 | 2022-02-21 | 3.422 | 3,871 | +0 | 0.00% | 13,247 |
| 2022-02-22 | 2022-02-18 | 3.482 | 3,871 | +0 | 0.00% | 13,477 |
| 2022-02-21 | 2022-02-17 | 3.375 | 3,871 | +0 | 0.00% | 13,063 |
| 2022-02-18 | 2022-02-16 | 3.446 | 3,871 | +0 | 0.00% | 13,339 |
| 2022-02-17 | 2022-02-15 | 3.185 | 3,871 | +0 | 0.00% | 12,327 |
| 2022-02-16 | 2022-02-14 | 3.125 | 3,871 | +0 | 0.00% | 12,097 |
| 2022-02-15 | 2022-02-11 | 3.185 | 3,871 | +0 | 0.00% | 12,327 |
| 2022-02-14 | 2022-02-10 | 3.113 | 3,871 | +0 | 0.00% | 12,051 |
| 2022-02-11 | 2022-02-09 | 3.149 | 3,871 | +0 | 0.00% | 12,189 |
| 2022-02-10 | 2022-02-08 | 3.137 | 3,871 | +0 | 0.00% | 12,143 |
| 2022-02-09 | 2022-02-07 | 3.137 | 3,871 | +0 | 0.00% | 12,143 |
| 2022-02-08 | 2022-02-04 | 3.149 | 3,871 | +0 | 0.00% | 12,189 |
| 2022-02-07 | 2022-01-31 | 3.149 | 3,871 | +0 | 0.00% | 12,189 |
| 2022-02-04 | 2022-01-27 | 3.149 | 3,871 | +0 | 0.00% | 12,189 |
| 2022-01-28 | 2022-01-26 | 3.232 | 3,871 | +0 | 0.00% | 12,511 |
| 2022-01-27 | 2022-01-25 | 3.125 | 3,871 | +0 | 0.00% | 12,097 |
| 2022-01-26 | 2022-01-24 | 3.125 | 3,871 | +0 | 0.00% | 12,097 |
| 2022-01-25 | 2022-01-21 | 3.161 | 3,871 | +0 | 0.00% | 12,235 |
| 2022-01-24 | 2022-01-20 | 3.208 | 3,871 | +0 | 0.00% | 12,419 |
| 2022-01-21 | 2022-01-19 | 3.078 | 3,871 | +0 | 0.00% | 11,913 |
| 2022-01-20 | 2022-01-18 | 3.149 | 3,871 | +0 | 0.00% | 12,189 |
| 2022-01-19 | 2022-01-17 | 3.196 | 3,871 | +0 | 0.00% | 12,373 |
| 2022-01-18 | 2022-01-14 | 3.208 | 3,871 | +0 | 0.00% | 12,419 |
| 2022-01-17 | 2022-01-13 | 3.208 | 3,871 | +0 | 0.00% | 12,419 |
| 2022-01-14 | 2022-01-12 | 3.268 | 3,871 | +0 | 0.00% | 12,649 |
| 2022-01-13 | 2022-01-11 | 3.208 | 3,871 | +0 | 0.00% | 12,419 |
| 2022-01-12 | 2022-01-10 | 3.232 | 3,871 | +0 | 0.00% | 12,511 |
| 2022-01-11 | 2022-01-07 | 3.280 | 3,871 | +0 | 0.00% | 12,695 |
| 2022-01-10 | 2022-01-06 | 3.244 | 3,871 | +0 | 0.00% | 12,557 |
| 2022-01-07 | 2022-01-05 | 3.268 | 3,871 | +0 | 0.00% | 12,649 |
| 2022-01-06 | 2022-01-04 | 3.268 | 3,871 | +0 | 0.00% | 12,649 |
| 2022-01-05 | 2022-01-03 | 3.268 | 3,871 | +0 | 0.00% | 12,649 |
| 2022-01-04 | 2021-12-31 | 3.327 | 3,871 | +0 | 0.00% | 12,879 |
| 2022-01-03 | 2021-12-29 | 3.220 | 3,871 | +0 | 0.00% | 12,465 |
| 2021-12-30 | 2021-12-28 | 3.208 | 3,871 | +0 | 0.00% | 12,419 |
| 2021-12-29 | 2021-12-24 | 3.208 | 3,871 | +0 | 0.00% | 12,419 |
| 2021-12-28 | 2021-12-22 | 3.208 | 3,871 | +0 | 0.00% | 12,419 |
| 2021-12-23 | 2021-12-21 | 3.149 | 3,871 | +0 | 0.00% | 12,189 |
| 2021-12-22 | 2021-12-20 | 3.268 | 3,871 | +0 | 0.00% | 12,649 |
| 2021-12-21 | 2021-12-17 | 3.208 | 3,871 | +0 | 0.00% | 12,419 |
| 2021-12-20 | 2021-12-16 | 3.208 | 3,871 | +0 | 0.00% | 12,419 |
| 2021-12-17 | 2021-12-15 | 3.149 | 3,871 | +0 | 0.00% | 12,189 |
| 2021-12-16 | 2021-12-14 | 3.256 | 3,871 | +0 | 0.00% | 12,603 |
| 2021-12-15 | 2021-12-13 | 3.327 | 3,871 | +0 | 0.00% | 12,879 |
| 2021-12-14 | 2021-12-10 | 3.387 | 3,871 | +0 | 0.00% | 13,109 |
| 2021-12-13 | 2021-12-09 | 3.315 | 3,871 | +0 | 0.00% | 12,833 |
| 2021-12-10 | 2021-12-08 | 3.292 | 3,871 | +0 | 0.00% | 12,741 |
| 2021-12-09 | 2021-12-07 | 3.327 | 3,871 | +0 | 0.00% | 12,879 |
| 2021-12-08 | 2021-12-06 | 3.327 | 3,871 | +0 | 0.00% | 12,879 |
| 2021-12-07 | 2021-12-03 | 3.327 | 3,871 | +0 | 0.00% | 12,879 |
| 2021-12-06 | 2021-12-02 | 3.339 | 3,871 | +0 | 0.00% | 12,925 |
| 2021-12-03 | 2021-12-01 | 3.398 | 3,871 | +0 | 0.00% | 13,155 |
| 2021-12-02 | 2021-11-30 | 3.363 | 3,871 | +0 | 0.00% | 13,017 |
| 2021-12-01 | 2021-11-29 | 3.446 | 3,871 | +0 | 0.00% | 13,339 |
| 2021-11-30 | 2021-11-26 | 3.398 | 3,871 | +0 | 0.00% | 13,155 |
| 2021-11-29 | 2021-11-25 | 3.446 | 3,871 | +0 | 0.00% | 13,339 |
| 2021-11-26 | 2021-11-24 | 3.470 | 3,871 | +0 | 0.00% | 13,431 |
| 2021-11-25 | 2021-11-23 | 3.422 | 3,871 | +0 | 0.00% | 13,247 |
| 2021-11-24 | 2021-11-22 | 3.505 | 3,871 | +0 | 0.00% | 13,569 |
| 2021-11-23 | 2021-11-19 | 3.494 | 3,871 | +0 | 0.00% | 13,523 |
| 2021-11-22 | 2021-11-18 | 3.529 | 3,871 | +0 | 0.00% | 13,661 |
| 2021-11-19 | 2021-11-17 | 3.541 | 3,871 | +0 | 0.00% | 13,707 |
| 2021-11-18 | 2021-11-16 | 3.565 | 3,871 | +0 | 0.00% | 13,799 |
| 2021-11-17 | 2021-11-15 | 3.494 | 3,871 | +0 | 0.00% | 13,523 |
| 2021-11-16 | 2021-11-12 | 3.517 | 3,871 | +0 | 0.00% | 13,615 |
| 2021-11-15 | 2021-11-11 | 3.529 | 3,871 | +0 | 0.00% | 13,661 |
| 2021-11-12 | 2021-11-10 | 3.529 | 3,871 | +0 | 0.00% | 13,661 |
| 2021-11-11 | 2021-11-09 | 3.553 | 3,871 | +0 | 0.00% | 13,753 |
| 2021-11-10 | 2021-11-08 | 3.565 | 3,871 | +0 | 0.00% | 13,799 |
| 2021-11-09 | 2021-11-05 | 3.470 | 3,871 | +0 | 0.00% | 13,431 |
| 2021-11-08 | 2021-11-04 | 3.624 | 3,871 | +0 | 0.00% | 14,029 |
| 2021-11-05 | 2021-11-03 | 3.565 | 3,871 | +0 | 0.00% | 13,799 |
| 2021-11-04 | 2021-11-02 | 3.470 | 3,871 | +0 | 0.00% | 13,431 |
| 2021-11-03 | 2021-11-01 | 3.494 | 3,871 | +0 | 0.00% | 13,523 |
| 2021-11-02 | 2021-10-29 | 3.494 | 3,871 | +0 | 0.00% | 13,523 |
| 2021-11-01 | 2021-10-28 | 3.553 | 3,871 | +0 | 0.00% | 13,753 |
| 2021-10-29 | 2021-10-27 | 3.612 | 3,871 | +0 | 0.00% | 13,983 |
| 2021-10-28 | 2021-10-26 | 3.529 | 3,871 | +0 | 0.00% | 13,661 |
| 2021-10-27 | 2021-10-25 | 3.565 | 3,871 | +0 | 0.00% | 13,799 |
| 2021-10-26 | 2021-10-22 | 3.648 | 3,871 | +0 | 0.00% | 14,121 |
| 2021-10-25 | 2021-10-21 | 3.684 | 3,871 | +0 | 0.00% | 14,259 |
| 2021-10-22 | 2021-10-20 | 3.684 | 3,871 | +0 | 0.00% | 14,259 |
| 2021-10-21 | 2021-10-19 | 3.707 | 3,871 | +0 | 0.00% | 14,351 |
| 2021-10-20 | 2021-10-18 | 3.755 | 3,871 | +0 | 0.00% | 14,535 |
| 2021-10-19 | 2021-10-15 | 3.684 | 3,871 | +0 | 0.00% | 14,259 |
| 2021-10-18 | 2021-10-12 | 3.387 | 3,871 | +0 | 0.00% | 13,109 |
| 2021-10-15 | 2021-10-11 | 3.434 | 3,871 | +0 | 0.00% | 13,293 |
| 2021-10-12 | 2021-10-08 | 3.434 | 3,871 | +0 | 0.00% | 13,293 |
| 2021-10-11 | 2021-10-07 | 3.458 | 3,871 | +0 | 0.00% | 13,385 |
| 2021-10-08 | 2021-10-06 | 3.446 | 3,871 | +0 | 0.00% | 13,339 |
| 2021-10-07 | 2021-10-05 | 3.446 | 3,871 | +0 | 0.00% | 13,339 |
| 2021-10-06 | 2021-10-04 | 3.470 | 3,871 | +0 | 0.00% | 13,431 |
| 2021-10-05 | 2021-09-30 | 3.505 | 3,871 | +0 | 0.00% | 13,569 |
| 2021-10-04 | 2021-09-29 | 3.470 | 3,871 | +0 | 0.00% | 13,431 |
| 2021-09-30 | 2021-09-28 | 3.553 | 3,871 | +0 | 0.00% | 13,753 |
| 2021-09-29 | 2021-09-27 | 3.482 | 3,871 | +0 | 0.00% | 13,477 |
| 2021-09-28 | 2021-09-24 | 3.541 | 3,871 | +0 | 0.00% | 13,707 |
| 2021-09-27 | 2021-09-23 | 3.624 | 3,871 | +0 | 0.00% | 14,029 |
| 2021-09-24 | 2021-09-21 | 3.648 | 3,871 | +0 | 0.00% | 14,121 |
| 2021-09-23 | 2021-09-20 | 3.505 | 3,871 | +0 | 0.00% | 13,569 |
| 2021-09-21 | 2021-09-17 | 3.612 | 3,871 | +0 | 0.00% | 13,983 |
| 2021-09-20 | 2021-09-16 | 3.624 | 3,871 | +0 | 0.00% | 14,029 |
| 2021-09-17 | 2021-09-15 | 3.648 | 3,871 | +0 | 0.00% | 14,121 |
| 2021-09-16 | 2021-09-14 | 3.743 | 3,871 | +0 | 0.00% | 14,489 |
| 2021-09-15 | 2021-09-13 | 3.802 | 3,871 | +0 | 0.00% | 14,719 |
| 2021-09-14 | 2021-09-10 | 3.648 | 3,871 | +0 | 0.00% | 14,121 |
| 2021-09-13 | 2021-09-09 | 3.684 | 3,871 | +0 | 0.00% | 14,259 |
| 2021-09-10 | 2021-09-08 | 3.719 | 3,871 | +0 | 0.00% | 14,397 |
| 2021-09-09 | 2021-09-07 | 3.779 | 3,871 | +0 | 0.00% | 14,627 |
| 2021-09-08 | 2021-09-06 | 3.779 | 3,871 | +0 | 0.00% | 14,627 |
| 2021-09-07 | 2021-09-03 | 3.802 | 3,871 | +0 | 0.00% | 14,719 |
| 2021-09-06 | 2021-09-02 | 3.791 | 3,871 | +0 | 0.00% | 14,673 |
| 2021-09-03 | 2021-09-01 | 3.850 | 3,871 | +0 | 0.00% | 14,903 |
| 2021-09-02 | 2021-08-31 | 3.862 | 3,871 | +0 | 0.00% | 14,949 |
| 2021-09-01 | 2021-08-30 | 3.957 | 3,871 | +0 | 0.00% | 15,317 |
| 2021-08-31 | 2021-08-27 | 4.004 | 3,871 | +0 | 0.00% | 15,501 |
| 2021-08-30 | 2021-08-26 | 4.040 | 3,871 | +0 | 0.00% | 15,639 |
| 2021-08-27 | 2021-08-25 | 3.802 | 3,871 | +0 | 0.00% | 14,719 |
| 2021-08-26 | 2021-08-24 | 3.802 | 3,871 | +0 | 0.00% | 14,719 |
| 2021-08-25 | 2021-08-23 | 3.802 | 3,871 | +0 | 0.00% | 14,719 |
| 2021-08-24 | 2021-08-20 | 3.636 | 3,871 | +0 | 0.00% | 14,075 |
| 2021-08-23 | 2021-08-19 | 3.719 | 3,871 | +0 | 0.00% | 14,397 |
| 2021-08-20 | 2021-08-18 | 3.802 | 3,871 | +0 | 0.00% | 14,719 |
| 2021-08-19 | 2021-08-17 | 3.731 | 3,871 | +0 | 0.00% | 14,443 |
| 2021-08-18 | 2021-08-16 | 3.755 | 3,871 | +0 | 0.00% | 14,535 |
| 2021-08-17 | 2021-08-13 | 3.482 | 3,871 | +0 | 0.00% | 13,477 |
| 2021-08-16 | 2021-08-12 | 3.494 | 3,871 | +0 | 0.00% | 13,523 |
| 2021-08-13 | 2021-08-11 | 3.517 | 3,871 | +0 | 0.00% | 13,615 |
| 2021-08-12 | 2021-08-10 | 3.517 | 3,871 | +0 | 0.00% | 13,615 |
| 2021-08-11 | 2021-08-09 | 3.517 | 3,871 | +0 | 0.00% | 13,615 |
| 2021-08-10 | 2021-08-06 | 3.482 | 3,871 | +0 | 0.00% | 13,477 |
| 2021-08-09 | 2021-08-05 | 3.303 | 3,871 | +0 | 0.00% | 12,787 |
| 2021-08-06 | 2021-08-04 | 3.375 | 3,871 | +0 | 0.00% | 13,063 |
| 2021-08-05 | 2021-08-03 | 3.398 | 3,871 | +0 | 0.00% | 13,155 |
| 2021-08-04 | 2021-08-02 | 3.387 | 3,871 | +0 | 0.00% | 13,109 |
| 2021-08-03 | 2021-07-30 | 3.387 | 3,871 | +0 | 0.00% | 13,109 |
| 2021-08-02 | 2021-07-29 | 3.196 | 3,871 | +0 | 0.00% | 12,373 |
| 2021-07-30 | 2021-07-28 | 3.149 | 3,871 | +0 | 0.00% | 12,189 |
| 2021-07-29 | 2021-07-27 | 3.256 | 3,871 | +0 | 0.00% | 12,603 |
| 2021-07-28 | 2021-07-26 | 3.351 | 3,871 | +0 | 0.00% | 12,971 |
| 2021-07-27 | 2021-07-23 | 3.387 | 3,871 | +0 | 0.00% | 13,109 |
| 2021-07-26 | 2021-07-22 | 3.387 | 3,871 | +0 | 0.00% | 13,109 |
| 2021-07-23 | 2021-07-21 | 3.375 | 3,871 | +0 | 0.00% | 13,063 |
| 2021-07-22 | 2021-07-20 | 3.422 | 3,871 | +0 | 0.00% | 13,247 |
| 2021-07-21 | 2021-07-19 | 3.505 | 3,871 | +0 | 0.00% | 13,569 |
| 2021-07-20 | 2021-07-16 | 3.446 | 3,871 | +0 | 0.00% | 13,339 |
| 2021-07-19 | 2021-07-15 | 3.505 | 3,871 | +0 | 0.00% | 13,569 |
| 2021-07-16 | 2021-07-14 | 3.458 | 3,871 | +0 | 0.00% | 13,385 |
| 2021-07-15 | 2021-07-13 | 3.505 | 3,871 | +0 | 0.00% | 13,569 |
| 2021-07-14 | 2021-07-12 | 3.458 | 3,871 | +0 | 0.00% | 13,385 |
| 2021-07-13 | 2021-07-09 | 3.553 | 3,871 | +0 | 0.00% | 13,753 |
| 2021-07-12 | 2021-07-08 | 3.577 | 3,871 | +0 | 0.00% | 13,845 |
| 2021-07-09 | 2021-07-07 | 3.577 | 3,871 | +0 | 0.00% | 13,845 |
| 2021-07-08 | 2021-07-06 | 3.482 | 3,871 | +0 | 0.00% | 13,477 |
| 2021-07-07 | 2021-07-05 | 3.505 | 3,871 | +0 | 0.00% | 13,569 |
| 2021-07-06 | 2021-07-02 | 3.589 | 3,871 | +0 | 0.00% | 13,891 |
| 2021-07-05 | 2021-06-30 | 3.731 | 3,871 | +0 | 0.00% | 14,443 |
| 2021-07-02 | 2021-06-29 | 3.731 | 3,871 | +0 | 0.00% | 14,443 |
| 2021-06-30 | 2021-06-28 | 3.826 | 3,871 | +0 | 0.00% | 14,811 |
| 2021-06-28 | 2021-06-24 | 2.575 | 3,871 | -1,595 | 0.00% | 9,969 |
| 2018-01-30 | 2018-01-26 | 4.847 | 5,466 | -1,165 | 0.00% | 26,496 |
| 2017-07-26 | 2017-07-24 | 5.403 | 6,631 | -10,219 | 0.00% | 35,826 |
| 2017-07-14 | 2017-07-12 | 5.655 | 16,850 | -9,862 | 0.00% | 95,292 |
| 2017-04-11 | 2017-04-07 | 6.867 | 26,712 | +2,970 | 0.00% | 183,435 |
| 2017-02-13 | 2017-02-09 | 7.473 | 23,742 | -2,851 | 0.00% | 177,426 |
| 2016-12-21 | 2016-12-19 | 6.968 | 26,593 | +2,851 | 0.00% | 185,303 |
| 2016-12-13 | 2016-12-09 | 7.625 | 23,742 | +3,981 | 0.00% | 181,022 |
| 2016-12-09 | 2016-12-07 | 7.271 | 19,761 | +3,981 | 0.00% | 143,684 |
| 2016-12-07 | 2016-12-05 | 7.221 | 15,780 | +4,040 | 0.00% | 113,941 |
| 2016-12-02 | 2016-11-30 | 7.423 | 11,740 | +8,080 | 0.00% | 87,141 |
| 2016-11-16 | 2016-11-14 | 8.432 | 3,660 | -2,495 | 0.00% | 30,863 |
| 2016-09-29 | 2016-09-27 | 7.322 | 6,155 | -2,496 | 0.00% | 45,064 |
| 2016-07-29 | 2016-07-27 | 7.019 | 8,651 | +2,496 | 0.00% | 60,718 |
| 2016-07-15 | 2016-07-13 | 7.120 | 6,155 | +2,495 | 0.00% | 43,821 |
| 2016-06-14 | 2016-06-10 | 7.899 | 3,660 | -107 | 0.00% | 28,909 |
| 2016-05-19 | 2016-05-17 | 7.801 | 3,767 | +2,568 | 0.00% | 29,385 |
| 2016-04-20 | 2016-04-18 | 8.144 | 1,199 | -5,136 | 0.00% | 9,765 |
| 2016-04-01 | 2016-03-30 | 7.653 | 6,335 | +5,136 | 0.00% | 48,484 |
| 2016-03-29 | 2016-03-23 | 8.144 | 1,199 | -2,568 | 0.00% | 9,765 |
| 2016-03-21 | 2016-03-17 | 7.850 | 3,767 | +2,568 | 0.00% | 29,570 |
| 2015-06-15 | 2015-06-11 | 14.237 | 1,199 | -19 | 0.00% | 17,071 |
| 2015-01-19 | 2015-01-15 | 10.232 | 1,218 | -1,791 | 0.00% | 12,462 |
| 2014-10-09 | 2014-10-07 | 9.459 | 3,009 | +994 | 0.00% | 28,463 |
| 2014-06-24 | 2014-06-20 | 9.749 | 2,015 | -18,648 | 0.00% | 19,644 |
| 2014-06-23 | 2014-06-19 | 9.266 | 20,663 | +18,648 | 0.00% | 191,470 |
| 2013-10-07 | 2013-10-03 | 11.728 | 2,015 | +1,145 | 0.00% | 23,631 |
| 2013-09-24 | 2013-09-19 | 13.272 | 870 | -1,865 | 0.00% | 11,547 |
| 2013-09-03 | 2013-08-30 | 11.940 | 2,735 | -360 | 0.00% | 32,657 |
| 2013-08-27 | 2013-08-23 | 12.154 | 3,095 | +2,110 | 0.00% | 37,615 |
| 2013-08-07 | 2013-08-05 | 11.727 | 985 | +985 | 0.00% | 11,551 |
| 2010-10-21 | 2010-10-19 | 20.682 | 0 | -2,322 | ||
| 2010-10-05 | 2010-09-30 | 22.175 | 2,322 | +2,322 | 0.00% | 51,490 |
| 2010-07-23 | 2010-07-21 | 15.352 | 0 | -2,181 | ||
| 2010-07-16 | 2010-07-14 | 17.697 | 2,181 | -2,181 | 0.00% | 38,598 |
| 2010-06-22 | 2010-06-18 | 19.403 | 4,362 | +2,463 | 0.00% | 84,636 |
| 2010-06-21 | 2010-06-17 | 18.977 | 1,899 | +140 | 0.00% | 36,037 |
| 2010-06-17 | 2010-06-14 | 19.403 | 1,759 | -351 | 0.00% | 34,130 |
| 2010-06-09 | 2010-06-07 | 18.124 | 2,110 | +2,110 | 0.00% | 38,241 |
| 2010-05-28 | 2010-05-26 | 21.109 | 0 | -4,924 | ||
| 2010-05-25 | 2010-05-20 | 19.190 | 4,924 | +4,924 | 0.00% | 94,491 |
| 2010-05-20 | 2010-05-18 | 20.256 | 0 | -2,814 | ||
| 2010-05-19 | 2010-05-17 | 20.043 | 2,814 | +2,814 | 0.00% | 56,400 |
| 2010-05-18 | 2010-05-14 | 20.896 | 0 | -7,738 | ||
| 2010-04-28 | 2010-04-26 | 20.256 | 7,738 | +7,738 | 0.00% | 156,741 |
| 2009-11-16 | 2009-11-12 | 23.028 | 0 | -4,924 | ||
| 2009-11-13 | 2009-11-11 | 23.881 | 4,924 | +2,602 | 0.00% | 117,589 |
| 2009-10-12 | 2009-10-08 | 20.043 | 2,322 | -4,924 | 0.00% | 46,539 |
| 2009-10-09 | 2009-10-07 | 20.682 | 7,246 | +4,924 | 0.00% | 149,865 |
| 2009-09-18 | 2009-09-16 | 21.322 | 2,322 | -492 | 0.00% | 49,510 |
| 2009-09-17 | 2009-09-15 | 21.322 | 2,814 | +492 | 0.00% | 60,000 |
| 2009-08-31 | 2009-08-27 | 22.601 | 2,322 | +2,322 | 0.00% | 52,481 |
| 2009-08-24 | 2009-08-20 | 21.322 | 0 | -4,221 | ||
| 2009-08-21 | 2009-08-19 | 18.550 | 4,221 | +4,221 | 0.00% | 78,301 |
| 2009-08-12 | 2009-08-10 | 28.145 | 0 | -4,221 | ||
| 2009-08-05 | 2009-08-03 | 29.425 | 4,221 | -7,035 | 0.00% | 124,201 |
| 2009-08-04 | 2009-07-31 | 27.292 | 11,256 | -21,105 | 0.00% | 307,202 |
| 2009-08-03 | 2009-07-30 | 24.307 | 32,361 | -14,070 | 0.01% | 786,606 |
| 2009-07-31 | 2009-07-29 | 24.734 | 46,431 | +44,321 | 0.01% | 1,148,409 |
| 2009-07-30 | 2009-07-28 | 25.587 | 2,110 | -7,035 | 0.00% | 53,988 |
| 2009-07-29 | 2009-07-27 | 25.160 | 9,145 | +7,035 | 0.00% | 230,089 |
| 2009-07-28 | 2009-07-24 | 26.013 | 2,110 | -2,814 | 0.00% | 54,887 |
| 2009-07-27 | 2009-07-23 | 24.734 | 4,924 | -37,286 | 0.00% | 121,789 |
| 2009-07-24 | 2009-07-22 | 17.697 | 42,210 | -8,582 | 0.01% | 747,006 |
| 2009-07-22 | 2009-07-20 | 17.911 | 50,792 | +4,924 | 0.02% | 909,714 |
| 2009-07-21 | 2009-07-17 | 17.697 | 45,868 | -7,035 | 0.01% | 811,743 |
| 2009-07-17 | 2009-07-15 | 17.484 | 52,903 | +7,035 | 0.02% | 924,963 |
| 2009-07-16 | 2009-07-14 | 17.697 | 45,868 | -7,035 | 0.01% | 811,743 |
| 2009-07-15 | 2009-07-13 | 17.911 | 52,903 | +14,070 | 0.02% | 947,523 |
| 2009-07-13 | 2009-07-09 | 17.484 | 38,833 | +7,035 | 0.01% | 678,962 |
| 2009-07-10 | 2009-07-08 | 18.550 | 31,798 | +28,140 | 0.01% | 589,861 |
| 2009-07-09 | 2009-07-07 | 18.977 | 3,658 | -18,995 | 0.00% | 69,417 |
| 2009-07-08 | 2009-07-06 | 19.403 | 22,653 | +7,035 | 0.01% | 439,539 |
| 2009-07-07 | 2009-07-03 | 16.844 | 15,618 | +14,844 | 0.00% | 263,077 |
| 2009-07-03 | 2009-06-30 | 23.028 | 774 | +774 | 0.00% | 17,824 |
| 2007-06-29 | 2007-06-27 | 264.394 | 0 | -2,579 | ||
| 2007-06-26 | 2007-06-22 | 2,579 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy