History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 0 +0
2025-10-13 2025-10-09 9.260 0 +0
2025-10-10 2025-10-08 9.030 0 +0
2025-10-09 2025-10-06 8.900 0 +0
2025-10-08 2025-10-03 9.090 0 +0
2025-10-06 2025-10-02 8.800 0 +0
2025-10-03 2025-09-30 9.100 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.500 0 +0
2025-09-29 2025-09-25 9.510 0 +0
2025-09-26 2025-09-24 9.800 0 +0
2025-09-25 2025-09-23 9.710 0 +0
2025-09-24 2025-09-22 10.000 0 +0
2025-09-23 2025-09-19 10.270 0 +0
2025-09-22 2025-09-18 10.150 0 +0
2025-09-19 2025-09-17 10.500 0 +0
2025-09-18 2025-09-16 10.700 0 +0
2025-09-17 2025-09-15 10.980 0 +0
2025-09-16 2025-09-12 11.010 0 +0
2025-09-15 2025-09-11 10.940 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.780 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 11.100 0 +0
2025-09-08 2025-09-04 11.000 0 +0
2025-09-05 2025-09-03 10.770 0 +0
2025-09-04 2025-09-02 10.930 0 +0
2025-09-03 2025-09-01 10.740 0 +0
2025-09-02 2025-08-29 10.710 0 +0
2025-09-01 2025-08-28 10.880 0 +0
2025-08-29 2025-08-27 10.850 0 +0
2025-08-28 2025-08-26 10.780 0 +0
2025-08-27 2025-08-25 11.020 0 +0
2025-08-26 2025-08-22 10.780 0 +0
2025-08-25 2025-08-21 10.610 0 +0
2025-08-22 2025-08-20 10.500 0 +0
2025-08-21 2025-08-19 10.170 0 +0
2025-08-20 2025-08-18 9.980 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.530 0 +0
2025-08-15 2025-08-13 11.000 0 +0
2025-08-14 2025-08-12 11.010 0 +0
2025-08-13 2025-08-11 10.860 0 +0
2025-08-12 2025-08-08 10.570 0 +0
2025-08-11 2025-08-07 10.350 0 +0
2025-08-08 2025-08-06 10.300 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.470 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 10.780 0 +0
2025-08-01 2025-07-30 10.640 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.540 0 +0
2025-07-29 2025-07-25 10.240 0 +0
2025-07-28 2025-07-24 10.220 0 +0
2025-07-25 2025-07-23 10.680 0 +0
2025-07-24 2025-07-22 10.600 0 +0
2025-07-23 2025-07-21 10.500 0 +0
2025-07-22 2025-07-18 10.340 0 +0
2025-07-21 2025-07-17 10.300 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.580 0 +0
2025-07-16 2025-07-14 9.890 0 +0
2025-07-15 2025-07-11 9.910 0 +0
2025-07-14 2025-07-10 9.720 0 +0
2025-07-11 2025-07-09 9.900 0 +0
2025-07-10 2025-07-08 9.700 0 +0
2025-07-09 2025-07-07 9.700 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.370 0 +0
2025-07-04 2025-07-02 9.342 0 +0
2025-07-03 2025-06-30 9.321 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.038 0 +0
2025-06-27 2025-06-25 9.706 0 +0
2025-06-26 2025-06-24 9.737 0 +0
2025-06-25 2025-06-23 9.767 0 +0
2025-06-24 2025-06-20 9.899 0 +0
2025-06-23 2025-06-19 9.919 0 +0
2025-06-20 2025-06-18 9.828 0 +0
2025-06-19 2025-06-17 9.625 0 +0
2025-06-18 2025-06-16 9.899 0 +0
2025-06-17 2025-06-13 9.909 0 +0
2025-06-16 2025-06-12 9.818 0 +0
2025-06-13 2025-06-11 9.423 0 +0
2025-06-12 2025-06-10 9.949 0 +0
2025-06-11 2025-06-09 9.727 0 +0
2025-06-10 2025-06-06 9.564 0 +0
2025-06-09 2025-06-05 9.261 0 +0
2025-06-06 2025-06-04 9.554 0 +0
2025-06-05 2025-06-03 9.048 0 +0
2025-06-04 2025-06-02 8.794 0 +0
2025-06-03 2025-05-30 8.501 0 +0
2025-06-02 2025-05-29 8.470 0 +0
2025-05-30 2025-05-28 8.683 0 +0
2025-05-29 2025-05-27 8.764 0 +0
2025-05-28 2025-05-26 8.713 0 +0
2025-05-27 2025-05-23 8.805 0 +0
2025-05-26 2025-05-22 8.632 0 +0
2025-05-23 2025-05-21 8.359 0 +0
2025-05-22 2025-05-20 7.954 0 +0
2025-05-21 2025-05-19 7.842 0 +0
2025-05-20 2025-05-16 7.700 0 +0
2025-05-19 2025-05-15 6.687 0 +0
2025-05-16 2025-05-14 8.308 0 +0
2025-05-15 2025-05-13 7.872 0 +0
2025-05-14 2025-05-12 7.457 0 +0
2025-05-13 2025-05-09 7.244 0 +0
2025-05-12 2025-05-08 7.204 0 +0
2025-05-09 2025-05-07 6.991 0 +0
2025-05-08 2025-05-06 6.829 0 +0
2025-05-07 2025-05-02 6.606 0 +0
2025-05-06 2025-04-30 6.403 0 +0
2025-05-02 2025-04-29 6.383 0 +0
2025-04-30 2025-04-28 6.272 0 +0
2025-04-29 2025-04-25 6.282 0 +0
2025-04-28 2025-04-24 6.079 0 +0
2025-04-25 2025-04-23 6.079 0 +0
2025-04-24 2025-04-22 5.887 0 +0
2025-04-23 2025-04-17 5.826 0 +0
2025-04-22 2025-04-16 5.573 0 +0
2025-04-17 2025-04-15 5.522 0 +0
2025-04-16 2025-04-14 5.127 0 +0
2025-04-15 2025-04-11 4.803 0 +0
2025-04-14 2025-04-10 4.904 0 +0
2025-04-11 2025-04-09 4.559 0 +0
2025-04-10 2025-04-08 4.407 0 +0
2025-04-09 2025-04-07 4.154 0 +0
2025-04-08 2025-04-03 4.448 0 +0
2025-04-07 2025-04-02 4.509 0 +0
2025-04-03 2025-04-01 4.235 0 +0
2025-04-02 2025-03-31 4.154 0 +0
2025-04-01 2025-03-28 4.661 0 +0
2025-03-31 2025-03-27 4.559 0 +0
2025-03-28 2025-03-26 4.053 0 +0
2025-03-27 2025-03-25 4.002 0 +0
2025-03-26 2025-03-24 3.901 0 +0
2025-03-25 2025-03-21 3.749 0 +0
2025-03-24 2025-03-20 3.759 0 +0
2025-03-21 2025-03-19 3.951 0 +0
2025-03-20 2025-03-18 3.982 0 +0
2025-03-19 2025-03-17 4.053 0 +0
2025-03-18 2025-03-14 4.154 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 3.992 0 +0
2025-03-13 2025-03-11 3.931 0 +0
2025-03-12 2025-03-10 3.921 0 +0
2025-03-11 2025-03-07 3.911 0 +0
2025-03-10 2025-03-06 3.810 0 +0
2025-03-07 2025-03-05 3.830 0 +0
2025-03-06 2025-03-04 3.739 0 +0
2025-03-05 2025-03-03 3.749 0 +0
2025-03-04 2025-02-28 3.749 0 +0
2025-03-03 2025-02-27 3.799 0 +0
2025-02-28 2025-02-26 3.729 0 +0
2025-02-27 2025-02-25 3.698 0 +0
2025-02-26 2025-02-24 3.698 0 +0
2025-02-25 2025-02-21 3.597 0 +0
2025-02-24 2025-02-20 3.587 0 +0
2025-02-21 2025-02-19 3.647 0 +0
2025-02-20 2025-02-18 3.647 0 +0
2025-02-19 2025-02-17 3.495 0 +0
2025-02-18 2025-02-14 3.729 0 +0
2025-02-17 2025-02-13 3.698 0 +0
2025-02-14 2025-02-12 3.658 0 +0
2025-02-13 2025-02-11 3.556 0 +0
2025-02-12 2025-02-10 3.698 0 +0
2025-02-11 2025-02-07 3.688 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.799 0 +0
2025-02-06 2025-02-04 3.729 0 +0
2025-02-05 2025-02-03 3.739 0 +0
2025-02-04 2025-01-28 3.708 0 +0
2025-02-03 2025-01-24 3.658 0 +0
2025-01-27 2025-01-23 3.587 0 +0
2025-01-24 2025-01-22 3.506 0 +0
2025-01-23 2025-01-21 3.344 0 +0
2025-01-22 2025-01-20 3.242 0 +0
2025-01-21 2025-01-17 3.212 0 +0
2025-01-20 2025-01-16 3.212 0 +0
2025-01-17 2025-01-15 3.192 0 +0
2025-01-16 2025-01-14 3.192 0 +0
2025-01-15 2025-01-13 3.060 0 +0
2025-01-14 2025-01-10 3.040 0 +0
2025-01-13 2025-01-09 3.141 0 +0
2025-01-10 2025-01-08 3.121 0 +0
2025-01-09 2025-01-07 3.161 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 3.060 0 +0
2025-01-06 2025-01-02 3.090 0 +0
2025-01-03 2024-12-31 3.121 0 +0
2025-01-02 2024-12-27 3.141 0 +0
2024-12-30 2024-12-24 3.141 0 +0
2024-12-27 2024-12-20 3.090 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.070 0 +0
2024-12-19 2024-12-17 3.121 0 +0
2024-12-18 2024-12-16 3.090 0 +0
2024-12-17 2024-12-13 3.141 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.171 0 +0
2024-12-12 2024-12-10 3.161 0 +0
2024-12-11 2024-12-09 3.141 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 3.100 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.029 0 +0
2024-12-04 2024-12-02 3.090 0 +0
2024-12-03 2024-11-29 3.100 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.100 0 +0
2024-11-28 2024-11-26 3.060 0 +0
2024-11-27 2024-11-25 2.959 0 +0
2024-11-26 2024-11-22 3.029 0 +0
2024-11-25 2024-11-21 3.090 0 +0
2024-11-22 2024-11-20 3.040 0 +0
2024-11-21 2024-11-19 3.040 0 +0
2024-11-20 2024-11-18 2.918 0 +0
2024-11-19 2024-11-15 2.948 0 +0
2024-11-18 2024-11-14 2.908 0 +0
2024-11-15 2024-11-13 2.969 0 +0
2024-11-14 2024-11-12 2.989 0 +0
2024-11-13 2024-11-11 2.979 0 +0
2024-11-12 2024-11-08 2.999 0 +0
2024-11-11 2024-11-07 3.009 0 +0
2024-11-08 2024-11-06 2.959 0 +0
2024-11-07 2024-11-05 2.979 0 +0
2024-11-06 2024-11-04 2.989 0 +0
2024-11-05 2024-11-01 2.959 0 +0
2024-11-04 2024-10-31 2.989 0 +0
2024-11-01 2024-10-30 2.877 0 +0
2024-10-31 2024-10-29 2.877 0 +0
2024-10-30 2024-10-28 2.857 0 +0
2024-10-29 2024-10-25 2.807 0 +0
2024-10-28 2024-10-24 2.867 0 +0
2024-10-25 2024-10-23 2.857 0 +0
2024-10-24 2024-10-22 2.857 0 +0
2024-10-23 2024-10-21 2.796 0 +0
2024-10-22 2024-10-18 2.786 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.766 0 +0
2024-10-17 2024-10-15 2.725 0 +0
2024-10-16 2024-10-14 2.736 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.736 0 +0
2024-10-10 2024-10-08 2.725 0 +0
2024-10-09 2024-10-07 2.867 0 +0
2024-10-08 2024-10-04 2.786 0 +0
2024-10-07 2024-10-03 2.776 0 +0
2024-10-04 2024-10-02 2.877 0 +0
2024-10-03 2024-09-30 2.644 0 +0
2024-10-02 2024-09-27 2.553 0 +0
2024-09-30 2024-09-26 2.472 0 +0
2024-09-27 2024-09-25 2.391 0 +0
2024-09-26 2024-09-24 2.340 0 +0
2024-09-25 2024-09-23 2.320 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.300 0 +0
2024-09-20 2024-09-17 2.300 0 +0
2024-09-19 2024-09-16 2.259 0 +0
2024-09-17 2024-09-13 2.300 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.290 0 +0
2024-09-12 2024-09-10 2.300 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.381 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.280 0 +0
2024-09-04 2024-09-02 2.381 0 +0
2024-09-03 2024-08-30 2.422 0 +0
2024-09-02 2024-08-29 2.432 0 +0
2024-08-30 2024-08-28 2.432 0 +0
2024-08-29 2024-08-27 2.432 0 +0
2024-08-28 2024-08-26 2.442 0 +0
2024-08-27 2024-08-23 2.432 0 +0
2024-08-26 2024-08-22 2.422 0 +0
2024-08-23 2024-08-21 2.422 0 +0
2024-08-22 2024-08-20 2.401 0 +0
2024-08-21 2024-08-19 2.361 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.239 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.310 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.249 0 +0
2024-08-09 2024-08-07 2.249 0 +0
2024-08-08 2024-08-06 2.229 0 +0
2024-08-07 2024-08-05 2.229 0 +0
2024-08-06 2024-08-02 2.229 0 +0
2024-08-05 2024-08-01 2.361 0 +0
2024-08-02 2024-07-31 2.381 0 +0
2024-08-01 2024-07-30 2.381 0 +0
2024-07-31 2024-07-29 2.381 0 +0
2024-07-30 2024-07-26 2.381 0 +0
2024-07-29 2024-07-25 2.340 0 +0
2024-07-26 2024-07-24 2.381 0 +0
2024-07-25 2024-07-23 2.411 0 +0
2024-07-24 2024-07-22 2.411 0 +0
2024-07-23 2024-07-19 2.492 0 +0
2024-07-22 2024-07-18 2.482 0 +0
2024-07-19 2024-07-17 2.482 0 +0
2024-07-18 2024-07-16 2.533 0 +0
2024-07-17 2024-07-15 2.533 0 +0
2024-07-16 2024-07-12 2.533 0 +0
2024-07-15 2024-07-11 2.533 0 +0
2024-07-12 2024-07-10 2.422 0 +0
2024-07-11 2024-07-09 2.472 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.482 0 +0
2024-07-08 2024-07-04 2.462 0 +0
2024-07-05 2024-07-03 2.721 0 +0
2024-07-04 2024-07-02 2.700 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.764 0 +0
2024-06-28 2024-06-26 2.764 0 +0
2024-06-27 2024-06-25 2.764 0 +0
2024-06-26 2024-06-24 2.785 0 +0
2024-06-25 2024-06-21 2.700 0 +0
2024-06-24 2024-06-20 2.743 0 +0
2024-06-21 2024-06-19 2.764 0 +0
2024-06-20 2024-06-18 2.743 0 +0
2024-06-19 2024-06-17 2.743 0 +0
2024-06-18 2024-06-14 2.743 0 +0
2024-06-17 2024-06-13 2.753 0 +0
2024-06-14 2024-06-12 2.764 0 +0
2024-06-13 2024-06-11 2.785 0 +0
2024-06-12 2024-06-07 2.753 0 +0
2024-06-11 2024-06-06 2.743 0 +0
2024-06-07 2024-06-05 2.743 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.796 0 +0
2024-06-04 2024-05-31 2.785 0 +0
2024-06-03 2024-05-30 2.806 0 +0
2024-05-31 2024-05-29 2.828 0 +0
2024-05-30 2024-05-28 2.774 0 +0
2024-05-29 2024-05-27 2.774 0 +0
2024-05-28 2024-05-24 2.743 0 +0
2024-05-27 2024-05-23 2.774 0 +0
2024-05-24 2024-05-22 2.732 0 +0
2024-05-23 2024-05-21 2.721 0 +0
2024-05-22 2024-05-20 2.721 0 +0
2024-05-21 2024-05-17 2.796 0 +0
2024-05-20 2024-05-16 2.828 0 +0
2024-05-17 2024-05-14 2.828 0 +0
2024-05-16 2024-05-13 2.764 0 +0
2024-05-14 2024-05-10 2.828 0 +0
2024-05-13 2024-05-09 2.753 0 +0
2024-05-10 2024-05-08 2.753 0 +0
2024-05-09 2024-05-07 2.753 0 +0
2024-05-08 2024-05-06 2.774 0 +0
2024-05-07 2024-05-03 2.721 0 +0
2024-05-06 2024-05-02 2.679 0 +0
2024-05-03 2024-04-30 2.658 0 +0
2024-05-02 2024-04-29 2.658 0 +0
2024-04-30 2024-04-26 2.689 0 +0
2024-04-29 2024-04-25 2.668 0 +0
2024-04-26 2024-04-24 2.689 0 +0
2024-04-25 2024-04-23 2.679 0 +0
2024-04-24 2024-04-22 2.689 0 +0
2024-04-23 2024-04-19 2.604 0 +0
2024-04-22 2024-04-18 2.604 0 +0
2024-04-19 2024-04-17 2.604 0 +0
2024-04-18 2024-04-16 2.541 0 +0
2024-04-17 2024-04-15 2.604 0 +0
2024-04-16 2024-04-12 2.668 0 +0
2024-04-15 2024-04-11 2.583 0 +0
2024-04-12 2024-04-10 2.583 0 +0
2024-04-11 2024-04-09 2.626 0 +0
2024-04-10 2024-04-08 2.594 0 +0
2024-04-09 2024-04-05 2.604 0 +0
2024-04-08 2024-04-03 2.583 0 +0
2024-04-05 2024-04-02 2.604 0 +0
2024-04-03 2024-03-28 2.572 0 +0
2024-04-02 2024-03-27 2.647 0 +0
2024-03-28 2024-03-26 2.604 0 +0
2024-03-27 2024-03-25 2.647 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.477 0 +0
2024-03-22 2024-03-20 2.509 0 +0
2024-03-21 2024-03-19 2.509 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.551 0 +0
2024-03-15 2024-03-13 2.604 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.647 0 +0
2024-03-12 2024-03-08 2.583 0 +0
2024-03-11 2024-03-07 2.541 0 +0
2024-03-08 2024-03-06 2.498 0 +0
2024-03-07 2024-03-05 2.413 0 +0
2024-03-06 2024-03-04 2.317 0 +0
2024-03-05 2024-03-01 2.328 0 +0
2024-03-04 2024-02-29 2.285 0 +0
2024-03-01 2024-02-28 2.243 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.296 0 +0
2024-02-27 2024-02-23 2.296 0 +0
2024-02-26 2024-02-22 2.285 0 +0
2024-02-23 2024-02-21 2.232 0 +0
2024-02-22 2024-02-20 2.200 0 +0
2024-02-21 2024-02-19 2.137 0 +0
2024-02-20 2024-02-16 2.147 0 +0
2024-02-19 2024-02-15 2.126 0 +0
2024-02-16 2024-02-14 2.105 0 +0
2024-02-15 2024-02-09 2.105 0 +0
2024-02-14 2024-02-07 2.073 0 +0
2024-02-08 2024-02-06 2.084 0 +0
2024-02-07 2024-02-05 2.041 0 +0
2024-02-06 2024-02-02 2.094 0 +0
2024-02-05 2024-02-01 2.084 0 +0
2024-02-02 2024-01-31 2.115 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.073 0 +0
2024-01-30 2024-01-26 2.084 0 +0
2024-01-29 2024-01-25 2.115 0 +0
2024-01-26 2024-01-24 2.115 0 +0
2024-01-25 2024-01-23 2.030 0 +0
2024-01-24 2024-01-22 2.020 0 +0
2024-01-23 2024-01-19 1.998 0 +0
2024-01-22 2024-01-18 1.998 0 +0
2024-01-19 2024-01-17 1.967 0 +0
2024-01-18 2024-01-16 1.988 0 +0
2024-01-17 2024-01-15 2.052 0 +0
2024-01-16 2024-01-12 1.998 0 +0
2024-01-15 2024-01-11 1.998 0 +0
2024-01-12 2024-01-10 2.020 0 +0
2024-01-11 2024-01-09 2.052 0 +0
2024-01-10 2024-01-08 2.062 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.009 0 +0
2024-01-04 2024-01-02 2.052 0 +0
2024-01-03 2023-12-29 2.073 0 +0
2024-01-02 2023-12-28 2.041 0 +0
2023-12-29 2023-12-27 2.041 0 +0
2023-12-28 2023-12-22 2.041 0 +0
2023-12-27 2023-12-21 2.052 0 +0
2023-12-22 2023-12-20 2.052 0 +0
2023-12-21 2023-12-19 2.073 0 +0
2023-12-20 2023-12-18 2.084 0 +0
2023-12-19 2023-12-15 2.105 0 +0
2023-12-18 2023-12-14 2.105 0 +0
2023-12-15 2023-12-13 2.052 0 +0
2023-12-14 2023-12-12 2.041 0 +0
2023-12-13 2023-12-11 1.967 0 +0
2023-12-12 2023-12-08 2.062 0 +0
2023-12-11 2023-12-07 2.105 0 +0
2023-12-08 2023-12-06 2.084 0 +0
2023-12-07 2023-12-05 1.967 0 +0
2023-12-06 2023-12-04 1.967 0 +0
2023-12-05 2023-12-01 1.924 0 +0
2023-12-04 2023-11-30 1.967 0 +0
2023-12-01 2023-11-29 1.988 0 +0
2023-11-30 2023-11-28 1.998 0 +0
2023-11-29 2023-11-27 1.998 0 +0
2023-11-28 2023-11-24 1.988 0 +0
2023-11-27 2023-11-23 1.988 0 +0
2023-11-24 2023-11-22 1.998 0 +0
2023-11-23 2023-11-21 1.988 0 +0
2023-11-22 2023-11-20 1.967 0 +0
2023-11-21 2023-11-17 1.967 0 +0
2023-11-20 2023-11-16 1.945 0 +0
2023-11-17 2023-11-15 1.945 0 +0
2023-11-16 2023-11-14 1.924 0 +0
2023-11-15 2023-11-13 1.892 0 +0
2023-11-14 2023-11-10 1.913 0 +0
2023-11-13 2023-11-09 1.924 0 +0
2023-11-10 2023-11-08 1.913 0 +0
2023-11-09 2023-11-07 1.945 0 +0
2023-11-08 2023-11-06 1.967 0 +0
2023-11-07 2023-11-03 1.967 0 +0
2023-11-06 2023-11-02 1.956 0 +0
2023-11-03 2023-11-01 1.967 0 +0
2023-11-02 2023-10-31 1.935 0 +0
2023-11-01 2023-10-30 1.967 0 +0
2023-10-31 2023-10-27 1.945 0 +0
2023-10-30 2023-10-26 1.903 0 +0
2023-10-27 2023-10-25 1.903 0 +0
2023-10-26 2023-10-24 1.913 0 +0
2023-10-25 2023-10-20 1.913 0 +0
2023-10-24 2023-10-19 1.945 0 +0
2023-10-20 2023-10-18 1.882 0 +0
2023-10-19 2023-10-17 1.913 0 +0
2023-10-18 2023-10-16 1.935 0 +0
2023-10-17 2023-10-13 1.892 0 +0
2023-10-16 2023-10-12 1.956 0 +0
2023-10-13 2023-10-11 1.935 0 +0
2023-10-12 2023-10-10 1.935 0 +0
2023-10-11 2023-10-09 1.935 0 +0
2023-10-10 2023-10-06 1.903 0 +0
2023-10-09 2023-10-05 1.882 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.860 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.882 0 +0
2023-09-28 2023-09-26 1.871 0 +0
2023-09-27 2023-09-25 1.903 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.871 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.882 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.903 0 +0
2023-09-18 2023-09-14 1.882 0 +0
2023-09-15 2023-09-13 1.860 0 +0
2023-09-14 2023-09-12 1.871 0 +0
2023-09-13 2023-09-11 1.786 0 +0
2023-09-12 2023-09-07 1.882 0 +0
2023-09-11 2023-09-06 1.903 0 +0
2023-09-07 2023-09-05 1.850 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.850 0 +0
2023-09-04 2023-08-30 1.850 0 +0
2023-08-31 2023-08-29 1.860 0 +0
2023-08-30 2023-08-28 1.818 0 +0
2023-08-29 2023-08-25 1.818 0 +0
2023-08-28 2023-08-24 1.807 0 +0
2023-08-25 2023-08-23 1.733 0 +0
2023-08-24 2023-08-22 1.765 0 +0
2023-08-23 2023-08-21 1.807 0 +0
2023-08-22 2023-08-18 1.807 0 +0
2023-08-21 2023-08-17 1.807 0 +0
2023-08-18 2023-08-16 1.807 0 +0
2023-08-17 2023-08-15 1.796 0 +0
2023-08-16 2023-08-14 1.765 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.828 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.786 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.786 0 +0
2023-08-03 2023-08-01 1.754 0 +0
2023-08-02 2023-07-31 1.765 0 +0
2023-08-01 2023-07-28 1.743 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.711 0 +0
2023-07-25 2023-07-21 1.828 0 +0
2023-07-24 2023-07-20 1.828 0 +0
2023-07-21 2023-07-19 1.828 0 +0
2023-07-20 2023-07-18 1.839 0 +0
2023-07-19 2023-07-14 1.828 0 +0
2023-07-18 2023-07-13 1.860 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 1.839 0 +0
2023-07-11 2023-07-07 1.903 0 +0
2023-07-10 2023-07-06 1.935 0 +0
2023-07-07 2023-07-05 1.998 0 +0
2023-07-06 2023-07-04 2.020 0 +0
2023-07-05 2023-07-03 2.052 0 +0
2023-07-04 2023-06-30 2.030 0 +0
2023-07-03 2023-06-29 2.052 0 +0
2023-06-30 2023-06-28 2.052 0 +0
2023-06-29 2023-06-27 1.977 0 +0
2023-06-28 2023-06-26 2.009 0 +0
2023-06-27 2023-06-23 2.251 0 +0
2023-06-26 2023-06-21 2.262 0 +0
2023-06-23 2023-06-20 2.206 0 +0
2023-06-21 2023-06-19 2.206 0 +0
2023-06-20 2023-06-16 2.195 0 +0
2023-06-19 2023-06-15 2.262 0 +0
2023-06-16 2023-06-14 2.206 0 +0
2023-06-15 2023-06-13 2.217 0 +0
2023-06-14 2023-06-12 2.172 0 +0
2023-06-13 2023-06-09 2.206 0 +0
2023-06-12 2023-06-08 2.229 0 +0
2023-06-09 2023-06-07 2.262 0 +0
2023-06-08 2023-06-06 2.308 0 +0
2023-06-07 2023-06-05 2.353 0 +0
2023-06-06 2023-06-02 2.251 0 +0
2023-06-05 2023-06-01 2.172 0 +0
2023-06-02 2023-05-31 2.036 0 +0
2023-06-01 2023-05-30 2.251 0 +0
2023-05-31 2023-05-29 2.262 0 +0
2023-05-30 2023-05-25 2.262 0 +0
2023-05-29 2023-05-24 2.296 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.274 0 +0
2023-05-23 2023-05-19 2.398 0 +0
2023-05-22 2023-05-18 2.410 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.421 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.421 0 +0
2023-05-15 2023-05-11 2.466 0 +0
2023-05-12 2023-05-10 2.477 0 +0
2023-05-11 2023-05-09 2.489 0 +0
2023-05-10 2023-05-08 2.466 0 +0
2023-05-09 2023-05-05 2.489 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.364 0 +0
2023-05-04 2023-05-02 2.364 0 +0
2023-05-03 2023-04-28 2.376 0 +0
2023-05-02 2023-04-27 2.376 0 +0
2023-04-28 2023-04-26 2.432 0 +0
2023-04-27 2023-04-25 2.240 0 +0
2023-04-26 2023-04-24 2.330 0 +0
2023-04-25 2023-04-21 2.274 0 +0
2023-04-24 2023-04-20 2.353 0 +0
2023-04-21 2023-04-19 2.319 0 +0
2023-04-20 2023-04-18 2.364 0 +0
2023-04-19 2023-04-17 2.376 0 +0
2023-04-18 2023-04-14 2.364 0 +0
2023-04-17 2023-04-13 2.262 0 +0
2023-04-14 2023-04-12 2.251 0 +0
2023-04-13 2023-04-11 2.262 0 +0
2023-04-12 2023-04-06 2.229 0 +0
2023-04-11 2023-04-04 2.217 0 +0
2023-04-06 2023-04-03 2.240 0 +0
2023-04-04 2023-03-31 2.206 0 +0
2023-04-03 2023-03-30 2.093 0 +0
2023-03-31 2023-03-29 2.172 0 +0
2023-03-30 2023-03-28 2.127 0 +0
2023-03-29 2023-03-27 2.149 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.353 0 +0
2023-03-24 2023-03-22 2.285 0 +0
2023-03-23 2023-03-21 2.308 0 +0
2023-03-22 2023-03-20 2.206 0 +0
2023-03-21 2023-03-17 2.330 0 +0
2023-03-20 2023-03-16 2.274 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.353 0 +0
2023-03-15 2023-03-13 2.330 0 +0
2023-03-14 2023-03-10 2.285 0 +0
2023-03-13 2023-03-09 2.376 0 +0
2023-03-10 2023-03-08 2.387 0 +0
2023-03-09 2023-03-07 2.489 0 +0
2023-03-08 2023-03-06 2.466 0 +0
2023-03-07 2023-03-03 2.545 0 +0
2023-03-06 2023-03-02 2.455 0 +0
2023-03-03 2023-03-01 2.489 0 +0
2023-03-02 2023-02-28 2.477 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.568 0 +0
2023-02-27 2023-02-23 2.557 0 +0
2023-02-24 2023-02-22 2.511 0 +0
2023-02-23 2023-02-21 2.568 0 +0
2023-02-22 2023-02-20 2.670 0 +0
2023-02-21 2023-02-17 2.681 0 +0
2023-02-20 2023-02-16 2.681 0 +0
2023-02-17 2023-02-15 2.613 0 +0
2023-02-16 2023-02-14 2.647 0 +0
2023-02-15 2023-02-13 2.568 0 +0
2023-02-14 2023-02-10 2.636 0 +0
2023-02-13 2023-02-09 2.681 0 +0
2023-02-10 2023-02-08 2.681 0 +0
2023-02-09 2023-02-07 2.704 0 +0
2023-02-08 2023-02-06 2.658 0 +0
2023-02-07 2023-02-03 2.670 0 +0
2023-02-06 2023-02-02 2.704 0 +0
2023-02-03 2023-02-01 2.715 0 +0
2023-02-02 2023-01-31 2.726 0 +0
2023-02-01 2023-01-30 2.772 0 +0
2023-01-31 2023-01-27 2.647 0 +0
2023-01-30 2023-01-26 2.726 0 +0
2023-01-27 2023-01-20 2.692 0 +0
2023-01-26 2023-01-19 2.545 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.534 0 +0
2023-01-18 2023-01-16 2.591 0 +0
2023-01-17 2023-01-13 2.511 0 +0
2023-01-16 2023-01-12 2.466 0 +0
2023-01-13 2023-01-11 2.455 0 +0
2023-01-12 2023-01-10 2.489 0 +0
2023-01-11 2023-01-09 2.443 0 +0
2023-01-10 2023-01-06 2.421 0 +0
2023-01-09 2023-01-05 2.489 0 +0
2023-01-06 2023-01-04 2.511 0 +0
2023-01-05 2023-01-03 2.489 0 +0
2023-01-04 2022-12-30 2.455 0 +0
2023-01-03 2022-12-29 2.624 0 +0
2022-12-30 2022-12-28 2.602 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.692 0 +0
2022-12-23 2022-12-21 2.681 0 +0
2022-12-22 2022-12-20 2.692 0 +0
2022-12-21 2022-12-19 2.715 0 +0
2022-12-20 2022-12-16 2.715 0 +0
2022-12-19 2022-12-15 2.692 0 +0
2022-12-16 2022-12-14 2.715 0 +0
2022-12-15 2022-12-13 2.658 0 +0
2022-12-14 2022-12-12 2.704 0 +0
2022-12-13 2022-12-09 2.692 0 +0
2022-12-12 2022-12-08 2.692 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.681 0 +0
2022-12-06 2022-12-02 2.545 0 +0
2022-12-05 2022-12-01 2.477 0 +0
2022-12-02 2022-11-30 2.455 0 +0
2022-12-01 2022-11-29 2.579 0 +0
2022-11-30 2022-11-28 2.534 0 +0
2022-11-29 2022-11-25 2.613 0 +0
2022-11-28 2022-11-24 2.624 0 +0
2022-11-25 2022-11-23 2.545 0 +0
2022-11-24 2022-11-22 2.432 0 +0
2022-11-23 2022-11-21 2.489 0 +0
2022-11-22 2022-11-18 2.432 0 +0
2022-11-21 2022-11-17 2.477 0 +0
2022-11-18 2022-11-16 2.477 0 +0
2022-11-17 2022-11-15 2.523 0 +0
2022-11-16 2022-11-14 2.534 0 +0
2022-11-15 2022-11-11 2.443 0 +0
2022-11-14 2022-11-10 2.376 0 +0
2022-11-11 2022-11-09 2.410 0 +0
2022-11-10 2022-11-08 2.364 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.319 0 +0
2022-11-07 2022-11-03 2.195 0 +0
2022-11-04 2022-11-02 2.251 0 +0
2022-11-03 2022-11-01 2.251 0 +0
2022-11-02 2022-10-31 2.251 0 +0
2022-11-01 2022-10-28 2.251 0 +0
2022-10-31 2022-10-27 2.262 0 +0
2022-10-28 2022-10-26 2.262 0 +0
2022-10-27 2022-10-25 2.183 0 +0
2022-10-26 2022-10-24 2.059 0 +0
2022-10-25 2022-10-21 1.957 0 +0
2022-10-24 2022-10-20 1.923 0 +0
2022-10-21 2022-10-19 2.081 0 +0
2022-10-20 2022-10-18 2.014 0 +0
2022-10-19 2022-10-17 1.957 0 +0
2022-10-18 2022-10-14 1.957 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.946 0 +0
2022-10-13 2022-10-11 1.934 0 +0
2022-10-12 2022-10-10 1.810 0 +0
2022-10-11 2022-10-07 1.889 0 +0
2022-10-10 2022-10-06 1.923 0 +0
2022-10-07 2022-10-05 1.980 0 +0
2022-10-06 2022-10-03 1.923 0 +0
2022-10-05 2022-09-30 1.855 0 +0
2022-10-03 2022-09-29 1.855 0 +0
2022-09-30 2022-09-28 1.968 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.946 0 +0
2022-09-26 2022-09-22 2.036 0 +0
2022-09-23 2022-09-21 2.093 0 +0
2022-09-22 2022-09-20 2.127 0 +0
2022-09-21 2022-09-19 2.014 0 +0
2022-09-20 2022-09-16 1.980 0 +0
2022-09-19 2022-09-15 2.048 0 +0
2022-09-16 2022-09-14 2.048 0 +0
2022-09-15 2022-09-13 2.115 0 +0
2022-09-14 2022-09-09 2.149 0 +0
2022-09-13 2022-09-08 2.138 0 +0
2022-09-09 2022-09-07 2.070 0 +0
2022-09-08 2022-09-06 2.048 0 +0
2022-09-07 2022-09-05 2.115 0 +0
2022-09-06 2022-09-02 2.138 0 +0
2022-09-05 2022-09-01 2.149 0 +0
2022-09-02 2022-08-31 2.161 0 +0
2022-09-01 2022-08-30 2.285 0 +0
2022-08-31 2022-08-29 2.262 0 +0
2022-08-30 2022-08-26 2.319 0 +0
2022-08-29 2022-08-25 2.251 0 +0
2022-08-26 2022-08-24 2.195 0 +0
2022-08-25 2022-08-23 2.262 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.319 0 +0
2022-08-22 2022-08-18 2.308 0 +0
2022-08-19 2022-08-17 2.342 0 +0
2022-08-18 2022-08-16 2.285 0 +0
2022-08-17 2022-08-15 2.319 0 +0
2022-08-16 2022-08-12 2.455 0 +0
2022-08-15 2022-08-11 2.534 0 +0
2022-08-12 2022-08-10 2.534 0 +0
2022-08-11 2022-08-09 2.545 0 +0
2022-08-10 2022-08-08 2.647 0 +0
2022-08-09 2022-08-05 2.647 0 +0
2022-08-08 2022-08-04 2.579 0 +0
2022-08-05 2022-08-03 2.692 0 +0
2022-08-04 2022-08-02 2.545 0 +0
2022-08-03 2022-08-01 2.602 0 +0
2022-08-02 2022-07-29 2.579 0 +0
2022-08-01 2022-07-28 2.715 0 +0
2022-07-29 2022-07-27 2.636 0 +0
2022-07-28 2022-07-26 2.715 0 +0
2022-07-27 2022-07-25 2.749 0 +0
2022-07-26 2022-07-22 2.760 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.715 0 +0
2022-07-20 2022-07-18 2.624 0 +0
2022-07-19 2022-07-15 2.511 0 +0
2022-07-18 2022-07-14 2.511 0 +0
2022-07-15 2022-07-13 2.658 0 +0
2022-07-14 2022-07-12 2.715 0 +0
2022-07-13 2022-07-11 2.794 0 +0
2022-07-12 2022-07-08 2.704 0 +0
2022-07-11 2022-07-07 2.715 0 +0
2022-07-08 2022-07-06 2.715 0 +0
2022-07-07 2022-07-05 2.760 0 +0
2022-07-06 2022-07-04 2.760 0 +0
2022-07-05 2022-06-30 2.715 0 +0
2022-07-04 2022-06-29 2.670 0 +0
2022-06-30 2022-06-28 2.971 0 +0
2022-06-29 2022-06-27 3.006 0 +0
2022-06-28 2022-06-24 2.959 0 +0
2022-06-27 2022-06-23 2.971 0 +0
2022-06-24 2022-06-22 2.971 0 +0
2022-06-23 2022-06-21 2.971 0 +0
2022-06-22 2022-06-20 2.971 0 +0
2022-06-21 2022-06-17 2.971 0 +0
2022-06-20 2022-06-16 2.971 0 +0
2022-06-17 2022-06-15 3.089 0 +0
2022-06-16 2022-06-14 2.971 0 +0
2022-06-15 2022-06-13 2.971 0 +0
2022-06-14 2022-06-10 3.066 0 +0
2022-06-13 2022-06-09 3.030 0 +0
2022-06-10 2022-06-08 3.089 0 +0
2022-06-09 2022-06-07 2.959 0 +0
2022-06-08 2022-06-06 2.959 0 +0
2022-06-07 2022-06-02 2.983 0 +0
2022-06-06 2022-06-01 3.018 0 +0
2022-06-02 2022-05-31 3.066 0 +0
2022-06-01 2022-05-30 3.137 0 +0
2022-05-31 2022-05-27 3.030 0 +0
2022-05-30 2022-05-26 2.971 0 +0
2022-05-27 2022-05-25 2.935 0 +0
2022-05-26 2022-05-24 2.947 0 +0
2022-05-25 2022-05-23 2.994 0 +0
2022-05-24 2022-05-20 3.006 0 +0
2022-05-23 2022-05-19 2.911 0 +0
2022-05-20 2022-05-18 2.994 0 +0
2022-05-19 2022-05-17 3.030 0 +0
2022-05-18 2022-05-16 2.971 0 +0
2022-05-17 2022-05-13 3.066 0 +0
2022-05-16 2022-05-12 3.089 0 +0
2022-05-13 2022-05-11 3.066 0 +0
2022-05-12 2022-05-10 3.018 0 +0
2022-05-11 2022-05-06 3.018 0 +0
2022-05-10 2022-05-05 3.101 0 +0
2022-05-06 2022-05-04 3.185 0 +0
2022-05-05 2022-05-03 3.256 0 +0
2022-05-04 2022-04-29 3.268 0 +0
2022-05-03 2022-04-28 3.018 0 +0
2022-04-29 2022-04-27 3.018 0 +0
2022-04-28 2022-04-26 3.054 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.101 0 +0
2022-04-25 2022-04-21 3.173 0 +0
2022-04-22 2022-04-20 3.185 0 +0
2022-04-21 2022-04-19 3.149 0 +0
2022-04-20 2022-04-14 3.232 0 +0
2022-04-19 2022-04-13 3.303 0 +0
2022-04-14 2022-04-12 3.208 0 +0
2022-04-13 2022-04-11 3.185 0 +0
2022-04-12 2022-04-08 3.327 0 +0
2022-04-11 2022-04-07 3.303 0 +0
2022-04-08 2022-04-06 3.280 0 +0
2022-04-07 2022-04-04 3.327 0 +0
2022-04-06 2022-04-01 3.149 0 +0
2022-04-04 2022-03-31 3.149 0 +0
2022-04-01 2022-03-30 3.030 0 +0
2022-03-31 2022-03-29 2.971 0 +0
2022-03-30 2022-03-28 2.971 0 +0
2022-03-29 2022-03-25 2.971 0 +0
2022-03-28 2022-03-24 2.876 0 +0
2022-03-25 2022-03-23 2.864 0 +0
2022-03-24 2022-03-22 2.852 0 +0
2022-03-23 2022-03-21 2.876 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.804 0 +0
2022-03-18 2022-03-16 2.674 0 +0
2022-03-17 2022-03-15 2.674 0 +0
2022-03-16 2022-03-14 2.626 0 +0
2022-03-15 2022-03-11 2.840 0 +0
2022-03-14 2022-03-10 3.018 0 +0
2022-03-11 2022-03-09 3.018 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.078 0 +0
2022-03-08 2022-03-04 3.149 0 +0
2022-03-07 2022-03-03 3.208 0 +0
2022-03-04 2022-03-02 3.125 0 +0
2022-03-03 2022-03-01 3.280 0 +0
2022-03-02 2022-02-28 3.303 0 +0
2022-03-01 2022-02-25 3.292 0 +0
2022-02-28 2022-02-24 3.173 0 +0
2022-02-25 2022-02-23 3.434 0 +0
2022-02-24 2022-02-22 3.398 0 +0
2022-02-23 2022-02-21 3.422 0 +0
2022-02-22 2022-02-18 3.482 0 +0
2022-02-21 2022-02-17 3.375 0 +0
2022-02-18 2022-02-16 3.446 0 +0
2022-02-17 2022-02-15 3.185 0 +0
2022-02-16 2022-02-14 3.125 0 +0
2022-02-15 2022-02-11 3.185 0 +0
2022-02-14 2022-02-10 3.113 0 +0
2022-02-11 2022-02-09 3.149 0 +0
2022-02-10 2022-02-08 3.137 0 +0
2022-02-09 2022-02-07 3.137 0 +0
2022-02-08 2022-02-04 3.149 0 +0
2022-02-07 2022-01-31 3.149 0 +0
2022-02-04 2022-01-27 3.149 0 +0
2022-01-28 2022-01-26 3.232 0 +0
2022-01-27 2022-01-25 3.125 0 +0
2022-01-26 2022-01-24 3.125 0 +0
2022-01-25 2022-01-21 3.161 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.078 0 +0
2022-01-20 2022-01-18 3.149 0 +0
2022-01-19 2022-01-17 3.196 0 +0
2022-01-18 2022-01-14 3.208 0 +0
2022-01-17 2022-01-13 3.208 0 +0
2022-01-14 2022-01-12 3.268 0 +0
2022-01-13 2022-01-11 3.208 0 +0
2022-01-12 2022-01-10 3.232 0 +0
2022-01-11 2022-01-07 3.280 0 +0
2022-01-10 2022-01-06 3.244 0 +0
2022-01-07 2022-01-05 3.268 0 +0
2022-01-06 2022-01-04 3.268 0 +0
2022-01-05 2022-01-03 3.268 0 +0
2022-01-04 2021-12-31 3.327 0 +0
2022-01-03 2021-12-29 3.220 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.208 0 +0
2021-12-28 2021-12-22 3.208 0 +0
2021-12-23 2021-12-21 3.149 0 +0
2021-12-22 2021-12-20 3.268 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.149 0 +0
2021-12-16 2021-12-14 3.256 0 +0
2021-12-15 2021-12-13 3.327 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.315 0 +0
2021-12-10 2021-12-08 3.292 0 +0
2021-12-09 2021-12-07 3.327 0 +0
2021-12-08 2021-12-06 3.327 0 +0
2021-12-07 2021-12-03 3.327 0 +0
2021-12-06 2021-12-02 3.339 0 +0
2021-12-03 2021-12-01 3.398 0 +0
2021-12-02 2021-11-30 3.363 0 +0
2021-12-01 2021-11-29 3.446 0 +0
2021-11-30 2021-11-26 3.398 0 +0
2021-11-29 2021-11-25 3.446 0 +0
2021-11-26 2021-11-24 3.470 0 +0
2021-11-25 2021-11-23 3.422 0 +0
2021-11-24 2021-11-22 3.505 0 +0
2021-11-23 2021-11-19 3.494 0 +0
2021-11-22 2021-11-18 3.529 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.565 0 +0
2021-11-17 2021-11-15 3.494 0 +0
2021-11-16 2021-11-12 3.517 0 +0
2021-11-15 2021-11-11 3.529 0 +0
2021-11-12 2021-11-10 3.529 0 +0
2021-11-11 2021-11-09 3.553 0 +0
2021-11-10 2021-11-08 3.565 0 +0
2021-11-09 2021-11-05 3.470 0 +0
2021-11-08 2021-11-04 3.624 0 +0
2021-11-05 2021-11-03 3.565 0 +0
2021-11-04 2021-11-02 3.470 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.494 0 +0
2021-11-01 2021-10-28 3.553 0 +0
2021-10-29 2021-10-27 3.612 0 +0
2021-10-28 2021-10-26 3.529 0 +0
2021-10-27 2021-10-25 3.565 0 +0
2021-10-26 2021-10-22 3.648 0 +0
2021-10-25 2021-10-21 3.684 0 +0
2021-10-22 2021-10-20 3.684 0 +0
2021-10-21 2021-10-19 3.707 0 +0
2021-10-20 2021-10-18 3.755 0 +0
2021-10-19 2021-10-15 3.684 0 +0
2021-10-18 2021-10-12 3.387 0 +0
2021-10-15 2021-10-11 3.434 0 +0
2021-10-12 2021-10-08 3.434 0 +0
2021-10-11 2021-10-07 3.458 0 +0
2021-10-08 2021-10-06 3.446 0 +0
2021-10-07 2021-10-05 3.446 0 +0
2021-10-06 2021-10-04 3.470 0 +0
2021-10-05 2021-09-30 3.505 0 +0
2021-10-04 2021-09-29 3.470 0 +0
2021-09-30 2021-09-28 3.553 0 +0
2021-09-29 2021-09-27 3.482 0 +0
2021-09-28 2021-09-24 3.541 0 +0
2021-09-27 2021-09-23 3.624 0 +0
2021-09-24 2021-09-21 3.648 0 +0
2021-09-23 2021-09-20 3.505 0 +0
2021-09-21 2021-09-17 3.612 0 +0
2021-09-20 2021-09-16 3.624 0 +0
2021-09-17 2021-09-15 3.648 0 +0
2021-09-16 2021-09-14 3.743 0 +0
2021-09-15 2021-09-13 3.802 0 +0
2021-09-14 2021-09-10 3.648 0 +0
2021-09-13 2021-09-09 3.684 0 +0
2021-09-10 2021-09-08 3.719 0 +0
2021-09-09 2021-09-07 3.779 0 +0
2021-09-08 2021-09-06 3.779 0 +0
2021-09-07 2021-09-03 3.802 0 +0
2021-09-06 2021-09-02 3.791 0 +0
2021-09-03 2021-09-01 3.850 0 +0
2021-09-02 2021-08-31 3.862 0 +0
2021-09-01 2021-08-30 3.957 0 +0
2021-08-31 2021-08-27 4.004 0 +0
2021-08-30 2021-08-26 4.040 0 +0
2021-08-27 2021-08-25 3.802 0 +0
2021-08-26 2021-08-24 3.802 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.636 0 +0
2021-08-23 2021-08-19 3.719 0 +0
2021-08-20 2021-08-18 3.802 0 +0
2021-08-19 2021-08-17 3.731 0 +0
2021-08-18 2021-08-16 3.755 0 +0
2021-08-17 2021-08-13 3.482 0 +0
2021-08-16 2021-08-12 3.494 0 +0
2021-08-13 2021-08-11 3.517 0 +0
2021-08-12 2021-08-10 3.517 0 +0
2021-08-11 2021-08-09 3.517 0 +0
2021-08-10 2021-08-06 3.482 0 +0
2021-08-09 2021-08-05 3.303 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.398 0 +0
2021-08-04 2021-08-02 3.387 0 +0
2021-08-03 2021-07-30 3.387 0 +0
2021-08-02 2021-07-29 3.196 0 +0
2021-07-30 2021-07-28 3.149 0 +0
2021-07-29 2021-07-27 3.256 0 +0
2021-07-28 2021-07-26 3.351 0 +0
2021-07-27 2021-07-23 3.387 0 +0
2021-07-26 2021-07-22 3.387 0 +0
2021-07-23 2021-07-21 3.375 0 +0
2021-07-22 2021-07-20 3.422 0 +0
2021-07-21 2021-07-19 3.505 0 +0
2021-07-20 2021-07-16 3.446 0 +0
2021-07-19 2021-07-15 3.505 0 +0
2021-07-16 2021-07-14 3.458 0 +0
2021-07-15 2021-07-13 3.505 0 +0
2021-07-14 2021-07-12 3.458 0 +0
2021-07-13 2021-07-09 3.553 0 +0
2021-07-12 2021-07-08 3.577 0 +0
2021-07-09 2021-07-07 3.577 0 +0
2021-07-08 2021-07-06 3.482 0 +0
2021-07-07 2021-07-05 3.505 0 +0
2021-07-06 2021-07-02 3.589 0 +0
2021-07-05 2021-06-30 3.731 0 +0
2021-07-02 2021-06-29 3.731 0 +0
2021-06-30 2021-06-28 3.826 0 +0
2021-06-29 2021-06-25 2.727 0 +0
2021-06-28 2021-06-24 2.575 0 +0
2021-06-25 2021-06-23 2.424 0 +0
2021-06-24 2021-06-22 2.424 0 +0
2021-06-23 2021-06-21 2.272 0 +0
2021-06-22 2021-06-18 2.272 0 +0
2021-06-21 2021-06-17 2.373 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.222 0 +0
2021-06-16 2021-06-11 2.323 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.272 0 +0
2021-06-09 2021-06-07 2.272 0 +0
2021-06-08 2021-06-04 2.272 0 +0
2021-06-07 2021-06-03 2.272 0 +0
2021-06-04 2021-06-02 2.272 0 +0
2021-06-03 2021-06-01 2.272 0 +0
2021-06-02 2021-05-31 2.424 0 +0
2021-06-01 2021-05-28 2.373 0 +0
2021-05-31 2021-05-27 2.424 0 +0
2021-05-28 2021-05-26 2.373 0 +0
2021-05-27 2021-05-25 2.373 0 +0
2021-05-26 2021-05-24 2.424 0 +0
2021-05-25 2021-05-21 2.424 0 +0
2021-05-24 2021-05-20 2.373 0 +0
2021-05-21 2021-05-18 2.424 0 +0
2021-05-20 2021-05-17 2.424 0 +0
2021-05-18 2021-05-14 2.323 0 +0
2021-05-17 2021-05-13 2.323 0 +0
2021-05-14 2021-05-12 2.373 0 +0
2021-05-13 2021-05-11 2.373 0 +0
2021-05-12 2021-05-10 2.424 0 +0
2021-05-11 2021-05-07 2.424 0 +0
2021-05-10 2021-05-06 2.373 0 +0
2021-05-07 2021-05-05 2.424 0 +0
2021-05-06 2021-05-04 2.373 0 +0
2021-05-05 2021-05-03 2.424 0 +0
2021-05-04 2021-04-30 2.424 0 +0
2021-05-03 2021-04-29 2.424 0 +0
2021-04-30 2021-04-28 2.424 0 +0
2021-04-29 2021-04-27 2.424 0 +0
2021-04-28 2021-04-26 2.424 0 +0
2021-04-27 2021-04-23 2.424 0 +0
2021-04-26 2021-04-22 2.474 0 +0
2021-04-23 2021-04-21 2.474 0 +0
2021-04-22 2021-04-20 2.474 0 +0
2021-04-21 2021-04-19 2.525 0 +0
2021-04-20 2021-04-16 2.525 0 +0
2021-04-19 2021-04-15 2.525 0 +0
2021-04-16 2021-04-14 2.525 0 +0
2021-04-15 2021-04-13 2.474 0 +0
2021-04-14 2021-04-12 2.474 0 +0
2021-04-13 2021-04-09 2.525 0 +0
2021-04-12 2021-04-08 2.575 0 +0
2021-04-09 2021-04-07 2.525 0 +0
2021-04-08 2021-04-01 2.474 0 +0
2021-04-07 2021-03-31 2.424 0 +0
2021-04-01 2021-03-30 2.474 0 +0
2021-03-31 2021-03-29 2.474 0 +0
2021-03-30 2021-03-26 2.575 0 +0
2021-03-29 2021-03-25 2.474 0 +0
2021-03-26 2021-03-24 2.424 0 +0
2021-03-25 2021-03-23 2.525 0 +0
2021-03-24 2021-03-22 2.575 0 +0
2021-03-23 2021-03-19 2.626 0 +0
2021-03-22 2021-03-18 2.626 0 +0
2021-03-19 2021-03-17 2.626 0 +0
2021-03-18 2021-03-16 2.626 0 +0
2021-03-17 2021-03-15 2.575 0 +0
2021-03-16 2021-03-12 2.525 0 +0
2021-03-15 2021-03-11 2.575 0 +0
2021-03-12 2021-03-10 2.575 0 +0
2021-03-11 2021-03-09 2.626 0 +0
2021-03-10 2021-03-08 2.626 0 +0
2021-03-09 2021-03-05 2.676 0 +0
2021-03-08 2021-03-04 2.575 0 +0
2021-03-05 2021-03-03 2.575 0 +0
2021-03-04 2021-03-02 2.575 0 +0
2021-03-03 2021-03-01 2.626 0 +0
2021-03-02 2021-02-26 2.676 0 +0
2021-03-01 2021-02-25 2.575 0 +0
2021-02-26 2021-02-24 2.676 0 +0
2021-02-25 2021-02-23 2.373 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.373 0 +0
2021-02-22 2021-02-18 2.323 0 +0
2021-02-19 2021-02-17 2.373 0 +0
2021-02-18 2021-02-16 2.373 0 +0
2021-02-17 2021-02-11 2.424 0 +0
2021-02-16 2021-02-09 2.474 0 +0
2021-02-10 2021-02-08 2.222 0 +0
2021-02-09 2021-02-05 2.272 0 +0
2021-02-08 2021-02-04 2.222 0 +0
2021-02-05 2021-02-03 2.222 0 +0
2021-02-04 2021-02-02 2.171 0 +0
2021-02-03 2021-02-01 2.222 0 +0
2021-02-02 2021-01-29 2.171 0 +0
2021-02-01 2021-01-28 2.121 0 +0
2021-01-29 2021-01-27 2.121 0 +0
2021-01-28 2021-01-26 2.121 0 +0
2021-01-27 2021-01-25 2.121 0 +0
2021-01-26 2021-01-22 2.171 0 +0
2021-01-25 2021-01-21 2.171 0 +0
2021-01-22 2021-01-20 2.171 0 +0
2021-01-21 2021-01-19 2.121 0 +0
2021-01-20 2021-01-18 2.222 0 +0
2021-01-19 2021-01-15 2.222 0 +0
2021-01-18 2021-01-14 2.323 0 +0
2021-01-15 2021-01-13 2.272 0 +0
2021-01-14 2021-01-12 2.272 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.424 0 +0
2021-01-11 2021-01-07 2.525 0 +0
2021-01-08 2021-01-06 2.525 0 +0
2021-01-07 2021-01-05 2.474 0 +0
2021-01-06 2021-01-04 2.525 0 +0
2021-01-05 2020-12-31 2.424 0 +0
2021-01-04 2020-12-29 2.222 0 +0
2020-12-30 2020-12-28 2.272 0 +0
2020-12-29 2020-12-24 2.121 0 +0
2020-12-28 2020-12-22 2.121 0 +0
2020-12-23 2020-12-21 1.919 0 +0
2020-12-22 2020-12-18 1.969 0 +0
2020-12-21 2020-12-17 1.969 0 +0
2020-12-18 2020-12-16 1.919 0 +0
2020-12-17 2020-12-15 1.969 0 +0
2020-12-16 2020-12-14 2.070 0 +0
2020-12-15 2020-12-11 2.070 0 +0
2020-12-14 2020-12-10 2.070 0 +0
2020-12-11 2020-12-09 2.070 0 +0
2020-12-10 2020-12-08 2.171 0 +0
2020-12-09 2020-12-07 2.171 0 +0
2020-12-08 2020-12-04 2.222 0 +0
2020-12-07 2020-12-03 2.222 0 +0
2020-12-04 2020-12-02 2.222 0 +0
2020-12-03 2020-12-01 2.171 0 +0
2020-12-02 2020-11-30 2.121 0 +0
2020-12-01 2020-11-27 2.272 0 +0
2020-11-30 2020-11-26 2.272 0 +0
2020-11-27 2020-11-25 2.121 0 +0
2020-11-26 2020-11-24 2.020 0 +0
2020-11-25 2020-11-23 1.969 0 +0
2020-11-24 2020-11-20 1.919 0 +0
2020-11-23 2020-11-19 1.919 0 +0
2020-11-20 2020-11-18 1.868 0 +0
2020-11-19 2020-11-17 1.919 0 +0
2020-11-18 2020-11-16 1.868 0 +0
2020-11-17 2020-11-13 1.969 0 +0
2020-11-16 2020-11-12 1.818 0 +0
2020-11-13 2020-11-11 1.717 0 +0
2020-11-12 2020-11-10 1.818 0 +0
2020-11-11 2020-11-09 1.868 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.818 0 +0
2020-11-06 2020-11-04 1.818 0 +0
2020-11-05 2020-11-03 1.818 0 +0
2020-11-04 2020-11-02 1.818 0 +0
2020-11-03 2020-10-30 1.818 0 +0
2020-11-02 2020-10-29 1.818 0 +0
2020-10-30 2020-10-28 1.818 0 +0
2020-10-29 2020-10-27 1.868 0 +0
2020-10-28 2020-10-23 1.969 0 +0
2020-10-27 2020-10-22 1.919 0 +0
2020-10-23 2020-10-21 1.919 0 +0
2020-10-22 2020-10-20 2.020 0 +0
2020-10-21 2020-10-19 1.919 0 +0
2020-10-20 2020-10-16 1.969 0 +0
2020-10-19 2020-10-15 2.070 0 +0
2020-10-16 2020-10-14 2.070 0 +0
2020-10-15 2020-10-12 2.070 0 +0
2020-10-14 2020-10-09 2.171 0 +0
2020-10-12 2020-10-08 2.121 0 +0
2020-10-09 2020-10-07 2.171 0 +0
2020-10-08 2020-10-06 2.121 0 +0
2020-10-07 2020-10-05 2.171 0 +0
2020-10-06 2020-09-30 2.222 0 +0
2020-10-05 2020-09-29 2.222 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.272 0 +0
2020-09-28 2020-09-24 2.272 0 +0
2020-09-25 2020-09-23 2.323 0 +0
2020-09-24 2020-09-22 2.373 0 +0
2020-09-23 2020-09-21 2.373 0 +0
2020-09-22 2020-09-18 2.424 0 +0
2020-09-21 2020-09-17 2.424 0 +0
2020-09-18 2020-09-16 2.373 0 +0
2020-09-17 2020-09-15 2.474 0 +0
2020-09-16 2020-09-14 2.474 0 +0
2020-09-15 2020-09-11 2.474 0 +0
2020-09-14 2020-09-10 2.424 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.373 0 +0
2020-09-09 2020-09-07 2.373 0 +0
2020-09-08 2020-09-04 2.373 0 +0
2020-09-07 2020-09-03 2.424 0 +0
2020-09-04 2020-09-02 2.424 0 +0
2020-09-03 2020-09-01 2.474 0 +0
2020-09-02 2020-08-31 2.424 0 +0
2020-09-01 2020-08-28 2.525 0 +0
2020-08-31 2020-08-27 2.525 0 +0
2020-08-28 2020-08-26 2.525 0 +0
2020-08-27 2020-08-25 2.474 0 +0
2020-08-26 2020-08-24 2.525 0 +0
2020-08-25 2020-08-21 2.525 0 +0
2020-08-24 2020-08-20 2.525 0 +0
2020-08-21 2020-08-19 2.575 0 +0
2020-08-20 2020-08-18 2.575 0 +0
2020-08-19 2020-08-17 2.525 0 +0
2020-08-18 2020-08-14 2.575 0 +0
2020-08-17 2020-08-13 2.525 0 +0
2020-08-14 2020-08-12 2.474 0 +0
2020-08-13 2020-08-11 2.525 0 +0
2020-08-12 2020-08-10 2.575 0 +0
2020-08-11 2020-08-07 2.373 0 +0
2020-08-10 2020-08-06 2.424 0 +0
2020-08-07 2020-08-05 2.424 0 +0
2020-08-06 2020-08-04 2.424 0 +0
2020-08-05 2020-08-03 2.424 0 +0
2020-08-04 2020-07-31 2.474 0 +0
2020-08-03 2020-07-30 2.474 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.424 0 +0
2020-07-29 2020-07-27 2.323 0 +0
2020-07-28 2020-07-24 2.373 0 +0
2020-07-27 2020-07-23 2.474 0 +0
2020-07-24 2020-07-22 2.424 0 +0
2020-07-23 2020-07-21 2.575 0 +0
2020-07-22 2020-07-20 2.676 0 +0
2020-07-21 2020-07-17 2.676 0 +0
2020-07-20 2020-07-16 2.272 0 +0
2020-07-17 2020-07-15 2.323 0 +0
2020-07-16 2020-07-14 2.222 0 +0
2020-07-15 2020-07-13 2.171 0 +0
2020-07-14 2020-07-10 2.070 0 +0
2020-07-13 2020-07-09 2.222 0 +0
2020-07-10 2020-07-08 1.969 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 1.969 0 +0
2020-07-07 2020-07-03 1.868 0 +0
2020-07-06 2020-07-02 1.919 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.868 0 +0
2020-06-30 2020-06-26 1.969 0 +0
2020-06-29 2020-06-24 1.969 0 +0
2020-06-26 2020-06-23 1.919 0 +0
2020-06-24 2020-06-22 1.919 0 +0
2020-06-23 2020-06-19 1.969 0 +0
2020-06-22 2020-06-18 1.969 0 +0
2020-06-19 2020-06-17 1.969 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 1.969 0 +0
2020-06-16 2020-06-12 1.969 0 +0
2020-06-15 2020-06-11 2.020 0 +0
2020-06-12 2020-06-10 1.969 0 +0
2020-06-11 2020-06-09 2.070 0 +0
2020-06-10 2020-06-08 2.070 0 +0
2020-06-09 2020-06-05 2.070 0 +0
2020-06-08 2020-06-04 1.969 0 +0
2020-06-05 2020-06-03 2.020 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 2.121 0 +0
2020-05-29 2020-05-27 2.171 0 +0
2020-05-28 2020-05-26 2.171 0 +0
2020-05-27 2020-05-25 2.171 0 +0
2020-05-26 2020-05-22 2.171 0 +0
2020-05-25 2020-05-21 2.323 0 +0
2020-05-22 2020-05-20 2.272 0 +0
2020-05-21 2020-05-19 2.272 0 +0
2020-05-20 2020-05-18 2.323 0 +0
2020-05-19 2020-05-15 2.272 0 +0
2020-05-18 2020-05-14 2.272 0 +0
2020-05-15 2020-05-13 2.323 0 +0
2020-05-14 2020-05-12 2.272 0 +0
2020-05-13 2020-05-11 2.272 0 +0
2020-05-12 2020-05-08 2.222 0 +0
2020-05-11 2020-05-07 2.222 0 +0
2020-05-08 2020-05-06 2.222 0 +0
2020-05-07 2020-05-05 2.222 0 +0
2020-05-06 2020-05-04 2.171 0 +0
2020-05-05 2020-04-29 2.222 0 +0
2020-05-04 2020-04-28 2.222 0 +0
2020-04-29 2020-04-27 2.222 0 +0
2020-04-28 2020-04-24 2.222 0 +0
2020-04-27 2020-04-23 2.222 0 +0
2020-04-24 2020-04-22 2.222 0 +0
2020-04-23 2020-04-21 2.222 0 +0
2020-04-22 2020-04-20 2.222 0 +0
2020-04-21 2020-04-17 2.272 0 +0
2020-04-20 2020-04-16 2.222 0 +0
2020-04-17 2020-04-15 2.222 0 +0
2020-04-16 2020-04-14 2.272 0 +0
2020-04-15 2020-04-09 2.222 0 +0
2020-04-14 2020-04-08 2.171 0 +0
2020-04-09 2020-04-07 2.222 0 +0
2020-04-08 2020-04-06 2.222 0 +0
2020-04-07 2020-04-03 2.272 0 +0
2020-04-06 2020-04-02 2.272 0 +0
2020-04-03 2020-04-01 2.272 0 +0
2020-04-02 2020-03-31 2.272 0 +0
2020-04-01 2020-03-30 2.272 0 +0
2020-03-31 2020-03-27 2.373 0 +0
2020-03-30 2020-03-26 2.323 0 +0
2020-03-27 2020-03-25 2.323 0 +0
2020-03-26 2020-03-24 2.323 0 +0
2020-03-25 2020-03-23 2.272 0 +0
2020-03-24 2020-03-20 2.373 0 +0
2020-03-23 2020-03-19 2.171 0 +0
2020-03-20 2020-03-18 2.272 0 +0
2020-03-19 2020-03-17 2.373 0 +0
2020-03-18 2020-03-16 2.323 0 +0
2020-03-17 2020-03-13 2.474 0 +0
2020-03-16 2020-03-12 2.575 0 +0
2020-03-13 2020-03-11 2.575 0 +0
2020-03-12 2020-03-10 2.525 0 +0
2020-03-11 2020-03-09 2.575 0 +0
2020-03-10 2020-03-06 2.575 0 +0
2020-03-09 2020-03-05 2.626 0 +0
2020-03-06 2020-03-04 2.575 0 +0
2020-03-05 2020-03-03 2.626 0 +0
2020-03-04 2020-03-02 2.626 0 +0
2020-03-03 2020-02-28 2.626 0 +0
2020-03-02 2020-02-27 2.727 0 +0
2020-02-28 2020-02-26 2.727 0 +0
2020-02-27 2020-02-25 2.676 0 +0
2020-02-26 2020-02-24 2.727 0 +0
2020-02-25 2020-02-21 2.727 0 +0
2020-02-24 2020-02-20 2.727 0 +0
2020-02-21 2020-02-19 2.727 0 +0
2020-02-20 2020-02-18 2.777 0 +0
2020-02-19 2020-02-17 2.777 0 +0
2020-02-18 2020-02-14 2.727 0 +0
2020-02-17 2020-02-13 2.575 0 +0
2020-02-14 2020-02-12 2.626 0 +0
2020-02-13 2020-02-11 2.626 0 +0
2020-02-12 2020-02-10 2.626 0 +0
2020-02-11 2020-02-07 2.676 0 +0
2020-02-10 2020-02-06 2.727 0 +0
2020-02-07 2020-02-05 2.676 0 +0
2020-02-06 2020-02-04 2.626 0 +0
2020-02-05 2020-02-03 2.575 0 +0
2020-02-04 2020-01-31 2.626 0 +0
2020-02-03 2020-01-30 2.575 0 +0
2020-01-31 2020-01-29 2.575 0 +0
2020-01-30 2020-01-24 2.727 0 +0
2020-01-29 2020-01-22 2.727 0 +0
2020-01-23 2020-01-21 2.676 0 +0
2020-01-22 2020-01-20 2.727 0 +0
2020-01-21 2020-01-17 2.676 0 +0
2020-01-20 2020-01-16 2.727 0 +0
2020-01-17 2020-01-15 2.727 0 +0
2020-01-16 2020-01-14 2.727 0 +0
2020-01-15 2020-01-13 2.777 0 +0
2020-01-14 2020-01-10 2.777 0 +0
2020-01-13 2020-01-09 2.828 0 +0
2020-01-10 2020-01-08 2.727 0 +0
2020-01-09 2020-01-07 2.828 0 +0
2020-01-08 2020-01-06 2.828 0 +0
2020-01-07 2020-01-03 2.929 0 +0
2020-01-06 2020-01-02 2.979 0 +0
2020-01-03 2019-12-31 2.929 0 +0
2020-01-02 2019-12-27 2.878 0 +0
2019-12-30 2019-12-24 2.777 0 +0
2019-12-27 2019-12-20 2.727 0 +0
2019-12-23 2019-12-19 2.727 0 +0
2019-12-20 2019-12-18 2.777 0 +0
2019-12-19 2019-12-17 2.828 0 +0
2019-12-18 2019-12-16 2.777 0 +0
2019-12-17 2019-12-13 2.777 0 +0
2019-12-16 2019-12-12 2.777 0 +0
2019-12-13 2019-12-11 2.727 0 +0
2019-12-12 2019-12-10 2.727 0 +0
2019-12-11 2019-12-09 2.676 0 +0
2019-12-10 2019-12-06 2.727 0 +0
2019-12-09 2019-12-05 2.727 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.727 0 +0
2019-12-04 2019-12-02 2.777 0 +0
2019-12-03 2019-11-29 2.727 0 +0
2019-12-02 2019-11-28 2.777 0 +0
2019-11-29 2019-11-27 2.676 0 +0
2019-11-28 2019-11-26 2.676 0 +0
2019-11-27 2019-11-25 2.676 0 +0
2019-11-26 2019-11-22 2.676 0 +0
2019-11-25 2019-11-21 2.676 0 +0
2019-11-22 2019-11-20 2.676 0 +0
2019-11-21 2019-11-19 2.727 0 +0
2019-11-20 2019-11-18 2.676 0 +0
2019-11-19 2019-11-15 2.676 0 +0
2019-11-18 2019-11-14 2.727 0 +0
2019-11-15 2019-11-13 2.575 0 +0
2019-11-14 2019-11-12 2.575 0 +0
2019-11-13 2019-11-11 2.575 0 +0
2019-11-12 2019-11-08 2.626 0 +0
2019-11-11 2019-11-07 2.575 0 +0
2019-11-08 2019-11-06 2.575 0 +0
2019-11-07 2019-11-05 2.525 0 +0
2019-11-06 2019-11-04 2.525 0 +0
2019-11-05 2019-11-01 2.525 0 +0
2019-11-04 2019-10-31 2.474 0 +0
2019-11-01 2019-10-30 2.474 0 +0
2019-10-31 2019-10-29 2.525 0 +0
2019-10-30 2019-10-28 2.474 0 +0
2019-10-29 2019-10-25 2.474 0 +0
2019-10-28 2019-10-24 2.525 0 +0
2019-10-25 2019-10-23 2.525 0 +0
2019-10-24 2019-10-22 2.525 0 +0
2019-10-23 2019-10-21 2.575 0 +0
2019-10-22 2019-10-18 2.525 0 +0
2019-10-21 2019-10-17 2.525 0 +0
2019-10-18 2019-10-16 2.525 0 +0
2019-10-17 2019-10-15 2.626 0 +0
2019-10-16 2019-10-14 2.626 0 +0
2019-10-15 2019-10-11 2.626 0 +0
2019-10-14 2019-10-10 2.575 0 +0
2019-10-11 2019-10-09 2.575 0 +0
2019-10-10 2019-10-08 2.626 0 +0
2019-10-09 2019-10-04 2.575 0 +0
2019-10-08 2019-10-03 2.626 0 +0
2019-10-04 2019-10-02 2.626 0 +0
2019-10-03 2019-09-30 2.676 0 +0
2019-10-02 2019-09-27 2.626 0 +0
2019-09-30 2019-09-26 2.575 0 +0
2019-09-27 2019-09-25 2.575 0 +0
2019-09-26 2019-09-24 2.626 0 +0
2019-09-25 2019-09-23 2.727 0 +0
2019-09-24 2019-09-20 2.525 0 +0
2019-09-23 2019-09-19 2.828 0 +0
2019-09-20 2019-09-18 2.828 0 +0
2019-09-19 2019-09-17 2.828 0 +0
2019-09-18 2019-09-16 2.727 0 +0
2019-09-17 2019-09-13 2.575 0 +0
2019-09-16 2019-09-12 2.575 0 +0
2019-09-13 2019-09-11 2.474 0 +0
2019-09-12 2019-09-10 2.474 0 +0
2019-09-11 2019-09-09 2.525 0 +0
2019-09-10 2019-09-06 2.575 0 +0
2019-09-09 2019-09-05 2.474 0 +0
2019-09-06 2019-09-04 2.474 0 +0
2019-09-05 2019-09-03 2.474 0 +0
2019-09-04 2019-09-02 2.474 0 +0
2019-09-03 2019-08-30 2.525 0 +0
2019-09-02 2019-08-29 2.525 0 +0
2019-08-30 2019-08-28 2.525 0 +0
2019-08-29 2019-08-27 2.525 0 +0
2019-08-28 2019-08-26 2.525 0 +0
2019-08-27 2019-08-23 2.575 0 +0
2019-08-26 2019-08-22 2.575 0 +0
2019-08-23 2019-08-21 2.525 0 +0
2019-08-22 2019-08-20 2.525 0 +0
2019-08-21 2019-08-19 2.525 0 +0
2019-08-20 2019-08-16 2.525 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.474 0 +0
2019-08-15 2019-08-13 2.575 0 +0
2019-08-14 2019-08-12 2.626 0 +0
2019-08-13 2019-08-09 2.676 0 +0
2019-08-12 2019-08-08 2.676 0 +0
2019-08-09 2019-08-07 2.676 0 +0
2019-08-08 2019-08-06 2.676 0 +0
2019-08-07 2019-08-05 2.626 0 +0
2019-08-06 2019-08-02 2.727 0 +0
2019-08-05 2019-08-01 2.777 0 +0
2019-08-02 2019-07-31 2.828 0 +0
2019-08-01 2019-07-30 2.878 0 +0
2019-07-31 2019-07-29 2.828 0 +0
2019-07-30 2019-07-26 2.929 0 +0
2019-07-29 2019-07-25 2.929 0 +0
2019-07-26 2019-07-24 2.929 0 +0
2019-07-25 2019-07-23 2.929 0 +0
2019-07-24 2019-07-22 2.929 0 +0
2019-07-23 2019-07-19 3.030 0 +0
2019-07-22 2019-07-18 2.979 0 +0
2019-07-19 2019-07-17 2.979 0 +0
2019-07-18 2019-07-16 2.929 0 +0
2019-07-17 2019-07-15 2.929 0 +0
2019-07-16 2019-07-12 2.929 0 +0
2019-07-15 2019-07-11 2.979 0 +0
2019-07-12 2019-07-10 3.030 0 +0
2019-07-11 2019-07-09 3.030 0 +0
2019-07-10 2019-07-08 2.979 0 +0
2019-07-09 2019-07-05 3.080 0 +0
2019-07-08 2019-07-04 3.131 0 +0
2019-07-05 2019-07-03 3.080 0 +0
2019-07-04 2019-07-02 3.080 0 +0
2019-07-03 2019-06-28 3.181 0 +0
2019-07-02 2019-06-27 3.080 0 +0
2019-06-28 2019-06-26 3.080 0 +0
2019-06-27 2019-06-25 3.030 0 +0
2019-06-26 2019-06-24 3.080 0 +0
2019-06-25 2019-06-21 3.080 0 +0
2019-06-24 2019-06-20 3.131 0 +0
2019-06-21 2019-06-19 3.030 0 +0
2019-06-20 2019-06-18 2.929 0 +0
2019-06-19 2019-06-17 2.828 0 +0
2019-06-18 2019-06-14 2.828 0 +0
2019-06-17 2019-06-13 2.878 0 +0
2019-06-14 2019-06-12 2.878 0 +0
2019-06-13 2019-06-11 2.929 0 +0
2019-06-12 2019-06-10 2.878 0 +0
2019-06-11 2019-06-06 2.929 0 +0
2019-06-10 2019-06-05 2.878 0 +0
2019-06-06 2019-06-04 2.878 0 +0
2019-06-05 2019-06-03 2.929 0 +0
2019-06-04 2019-05-31 3.030 0 +0
2019-06-03 2019-05-30 3.030 0 +0
2019-05-31 2019-05-29 3.030 0 +0
2019-05-30 2019-05-28 3.080 0 +0
2019-05-29 2019-05-27 3.030 0 +0
2019-05-28 2019-05-24 3.080 0 +0
2019-05-27 2019-05-23 3.131 0 +0
2019-05-24 2019-05-22 3.131 0 +0
2019-05-23 2019-05-21 3.131 0 +0
2019-05-22 2019-05-20 3.131 0 +0
2019-05-21 2019-05-17 3.181 0 +0
2019-05-20 2019-05-16 3.333 0 +0
2019-05-17 2019-05-15 3.333 0 +0
2019-05-16 2019-05-14 3.232 0 +0
2019-05-15 2019-05-10 3.232 0 +0
2019-05-14 2019-05-09 3.181 0 +0
2019-05-10 2019-05-08 3.333 0 +0
2019-05-09 2019-05-07 3.434 0 +0
2019-05-08 2019-05-06 3.434 0 +0
2019-05-07 2019-05-03 3.636 0 +0
2019-05-06 2019-05-02 3.737 0 +0
2019-05-03 2019-04-30 3.787 0 +0
2019-05-02 2019-04-29 3.838 0 +0
2019-04-30 2019-04-26 3.838 0 +0
2019-04-29 2019-04-25 3.838 0 +0
2019-04-26 2019-04-24 3.838 0 +0
2019-04-25 2019-04-23 3.737 0 +0
2019-04-24 2019-04-18 3.686 0 +0
2019-04-23 2019-04-17 3.686 0 +0
2019-04-18 2019-04-16 3.686 0 +0
2019-04-17 2019-04-15 3.737 0 +0
2019-04-16 2019-04-12 3.838 0 +0
2019-04-15 2019-04-11 3.787 0 +0
2019-04-12 2019-04-10 3.737 0 +0
2019-04-11 2019-04-09 3.838 0 +0
2019-04-10 2019-04-08 3.787 0 +0
2019-04-09 2019-04-04 3.838 0 +0
2019-04-08 2019-04-03 3.838 0 +0
2019-04-04 2019-04-02 3.585 0 +0
2019-04-03 2019-04-01 3.737 0 +0
2019-04-02 2019-03-29 3.838 0 +0
2019-04-01 2019-03-28 4.191 0 +0
2019-03-29 2019-03-27 4.039 0 +0
2019-03-28 2019-03-26 3.888 0 +0
2019-03-27 2019-03-25 3.939 0 +0
2019-03-26 2019-03-22 3.939 0 +0
2019-03-25 2019-03-21 3.939 0 +0
2019-03-22 2019-03-20 3.939 0 +0
2019-03-21 2019-03-19 3.939 0 +0
2019-03-20 2019-03-18 3.939 0 +0
2019-03-19 2019-03-15 3.989 0 +0
2019-03-18 2019-03-14 3.989 0 +0
2019-03-15 2019-03-13 3.989 0 +0
2019-03-14 2019-03-12 4.090 0 +0
2019-03-13 2019-03-11 3.939 0 +0
2019-03-12 2019-03-08 3.989 0 +0
2019-03-11 2019-03-07 3.939 0 +0
2019-03-08 2019-03-06 4.090 0 +0
2019-03-07 2019-03-05 4.191 0 +0
2019-03-06 2019-03-04 4.241 0 +0
2019-03-05 2019-03-01 4.292 0 +0
2019-03-04 2019-02-28 3.989 0 +0
2019-03-01 2019-02-27 4.191 0 +0
2019-02-28 2019-02-26 4.292 0 +0
2019-02-27 2019-02-25 3.989 0 +0
2019-02-26 2019-02-22 4.039 0 +0
2019-02-25 2019-02-21 4.039 0 +0
2019-02-22 2019-02-20 4.191 0 +0
2019-02-21 2019-02-19 3.484 0 +0
2019-02-20 2019-02-18 3.484 0 +0
2019-02-19 2019-02-15 3.383 0 +0
2019-02-18 2019-02-14 3.484 0 +0
2019-02-15 2019-02-13 3.484 0 +0
2019-02-14 2019-02-12 2.979 0 +0
2019-02-13 2019-02-11 3.030 0 +0
2019-02-12 2019-02-08 3.080 0 +0
2019-02-11 2019-02-04 3.030 0 +0
2019-02-08 2019-01-31 3.030 0 +0
2019-02-01 2019-01-30 2.979 0 +0
2019-01-31 2019-01-29 2.979 0 +0
2019-01-30 2019-01-28 3.030 0 +0
2019-01-29 2019-01-25 3.080 0 +0
2019-01-28 2019-01-24 3.131 0 +0
2019-01-25 2019-01-23 3.030 0 +0
2019-01-24 2019-01-22 2.929 0 +0
2019-01-23 2019-01-21 3.080 0 +0
2019-01-22 2019-01-18 3.181 0 +0
2019-01-21 2019-01-17 3.030 0 +0
2019-01-18 2019-01-16 3.030 0 +0
2019-01-17 2019-01-15 2.727 0 +0
2019-01-16 2019-01-14 2.676 0 +0
2019-01-15 2019-01-11 2.676 0 +0
2019-01-14 2019-01-10 2.474 0 +0
2019-01-11 2019-01-09 2.525 0 +0
2019-01-10 2019-01-08 2.474 0 +0
2019-01-09 2019-01-07 2.424 0 +0
2019-01-08 2019-01-04 2.474 0 +0
2019-01-07 2019-01-03 2.474 0 +0
2019-01-04 2019-01-02 2.474 0 +0
2019-01-03 2018-12-31 2.474 0 +0
2019-01-02 2018-12-27 2.575 0 +0
2018-12-28 2018-12-24 2.575 0 +0
2018-12-27 2018-12-20 2.575 0 +0
2018-12-21 2018-12-19 2.626 0 +0
2018-12-20 2018-12-18 2.626 0 +0
2018-12-19 2018-12-17 2.727 0 +0
2018-12-18 2018-12-14 2.676 0 +0
2018-12-17 2018-12-13 2.626 0 +0
2018-12-14 2018-12-12 2.676 0 +0
2018-12-13 2018-12-11 2.626 0 +0
2018-12-12 2018-12-10 2.626 0 +0
2018-12-11 2018-12-07 2.676 0 +0
2018-12-10 2018-12-06 2.676 0 +0
2018-12-07 2018-12-05 2.676 0 +0
2018-12-06 2018-12-04 2.676 0 +0
2018-12-05 2018-12-03 2.727 0 +0
2018-12-04 2018-11-30 2.676 0 +0
2018-12-03 2018-11-29 2.626 0 +0
2018-11-30 2018-11-28 2.626 0 +0
2018-11-29 2018-11-27 2.626 0 +0
2018-11-28 2018-11-26 2.626 0 +0
2018-11-27 2018-11-23 2.626 0 +0
2018-11-26 2018-11-22 2.626 0 +0
2018-11-23 2018-11-21 2.676 0 +0
2018-11-22 2018-11-20 2.575 0 +0
2018-11-21 2018-11-19 2.676 0 +0
2018-11-20 2018-11-16 2.676 0 +0
2018-11-19 2018-11-15 2.676 0 +0
2018-11-16 2018-11-14 2.626 0 +0
2018-11-15 2018-11-13 2.626 0 +0
2018-11-14 2018-11-12 2.626 0 +0
2018-11-13 2018-11-09 2.626 0 +0
2018-11-12 2018-11-08 2.777 0 +0
2018-11-09 2018-11-07 2.828 0 +0
2018-11-08 2018-11-06 2.777 0 +0
2018-11-07 2018-11-05 2.777 0 +0
2018-11-06 2018-11-02 2.878 0 +0
2018-11-05 2018-11-01 2.777 0 +0
2018-11-02 2018-10-31 2.525 0 +0
2018-11-01 2018-10-30 2.525 0 +0
2018-10-31 2018-10-29 2.525 0 +0
2018-10-30 2018-10-26 2.525 0 +0
2018-10-29 2018-10-25 2.525 0 +0
2018-10-26 2018-10-24 2.626 0 +0
2018-10-25 2018-10-23 2.727 0 +0
2018-10-24 2018-10-22 2.828 0 +0
2018-10-23 2018-10-19 2.777 0 +0
2018-10-22 2018-10-18 2.727 0 +0
2018-10-19 2018-10-16 2.828 0 +0
2018-10-18 2018-10-15 2.777 0 +0
2018-10-16 2018-10-12 2.828 0 +0
2018-10-15 2018-10-11 2.828 0 +0
2018-10-12 2018-10-10 2.878 0 +0
2018-10-11 2018-10-09 2.929 0 +0
2018-10-10 2018-10-08 2.929 0 +0
2018-10-09 2018-10-05 3.030 0 +0
2018-10-08 2018-10-04 3.080 0 +0
2018-10-05 2018-10-03 3.232 0 +0
2018-10-04 2018-10-02 3.232 0 +0
2018-10-03 2018-09-28 3.333 0 +0
2018-10-02 2018-09-27 3.434 0 +0
2018-09-28 2018-09-26 3.383 0 +0
2018-09-27 2018-09-24 3.434 0 +0
2018-09-26 2018-09-21 3.585 0 +0
2018-09-24 2018-09-20 3.636 0 +0
2018-09-21 2018-09-19 3.737 0 +0
2018-09-20 2018-09-18 3.585 0 +0
2018-09-19 2018-09-17 3.585 0 +0
2018-09-18 2018-09-14 3.585 0 +0
2018-09-17 2018-09-13 3.434 0 +0
2018-09-14 2018-09-12 3.535 0 +0
2018-09-13 2018-09-11 3.484 0 +0
2018-09-12 2018-09-10 3.686 0 +0
2018-09-11 2018-09-07 3.787 0 +0
2018-09-10 2018-09-06 3.838 0 +0
2018-09-07 2018-09-05 3.888 0 +0
2018-09-06 2018-09-04 3.989 0 +0
2018-09-05 2018-09-03 3.888 0 +0
2018-09-04 2018-08-31 4.039 0 +0
2018-09-03 2018-08-30 4.090 0 +0
2018-08-31 2018-08-29 4.090 0 +0
2018-08-30 2018-08-28 4.292 0 +0
2018-08-29 2018-08-27 4.241 0 +0
2018-08-28 2018-08-24 4.090 0 +0
2018-08-27 2018-08-23 3.888 0 +0
2018-08-24 2018-08-22 3.838 0 +0
2018-08-23 2018-08-21 3.888 0 +0
2018-08-22 2018-08-20 3.939 0 +0
2018-08-21 2018-08-17 3.939 0 +0
2018-08-20 2018-08-16 3.939 0 +0
2018-08-17 2018-08-15 4.039 0 +0
2018-08-16 2018-08-14 4.039 0 +0
2018-08-15 2018-08-13 4.292 0 +0
2018-08-14 2018-08-10 4.443 0 +0
2018-08-13 2018-08-09 4.443 0 +0
2018-08-10 2018-08-08 4.595 0 +0
2018-08-09 2018-08-07 4.746 0 +0
2018-08-08 2018-08-06 4.443 0 +0
2018-08-07 2018-08-03 4.393 0 +0
2018-08-06 2018-08-02 4.494 0 +0
2018-08-03 2018-08-01 4.595 0 +0
2018-08-02 2018-07-31 4.696 0 +0
2018-08-01 2018-07-30 4.898 0 +0
2018-07-31 2018-07-27 4.948 0 +0
2018-07-30 2018-07-26 4.746 0 +0
2018-07-27 2018-07-25 4.948 0 +0
2018-07-26 2018-07-24 4.494 0 +0
2018-07-25 2018-07-23 4.241 0 +0
2018-07-24 2018-07-20 4.140 0 +0
2018-07-23 2018-07-19 4.241 0 +0
2018-07-20 2018-07-18 4.039 0 +0
2018-07-19 2018-07-17 4.090 0 +0
2018-07-18 2018-07-16 4.039 0 +0
2018-07-17 2018-07-13 4.241 0 +0
2018-07-16 2018-07-12 4.039 0 +0
2018-07-13 2018-07-11 4.090 0 +0
2018-07-12 2018-07-10 4.241 0 +0
2018-07-11 2018-07-09 4.191 0 +0
2018-07-10 2018-07-06 4.191 0 +0
2018-07-09 2018-07-05 4.241 0 +0
2018-07-06 2018-07-04 4.393 0 +0
2018-07-05 2018-07-03 4.544 0 +0
2018-07-04 2018-06-29 4.494 0 +0
2018-07-03 2018-06-28 4.494 0 +0
2018-06-29 2018-06-27 4.544 0 +0
2018-06-28 2018-06-26 5.049 0 +0
2018-06-27 2018-06-25 4.544 0 +0
2018-06-26 2018-06-22 4.443 0 +0
2018-06-25 2018-06-21 4.342 0 +0
2018-06-22 2018-06-20 4.544 0 +0
2018-06-21 2018-06-19 4.847 0 +0
2018-06-20 2018-06-15 5.150 0 +0
2018-06-19 2018-06-14 5.150 0 +0
2018-06-15 2018-06-13 4.999 0 +0
2018-06-14 2018-06-12 4.595 0 +0
2018-06-13 2018-06-11 4.443 0 +0
2018-06-12 2018-06-08 4.393 0 +0
2018-06-11 2018-06-07 4.494 0 +0
2018-06-08 2018-06-06 4.544 0 +0
2018-06-07 2018-06-05 4.544 0 +0
2018-06-06 2018-06-04 4.140 0 +0
2018-06-05 2018-06-01 4.393 0 +0
2018-06-04 2018-05-31 3.333 0 +0
2018-06-01 2018-05-30 3.181 0 +0
2018-05-31 2018-05-29 3.383 0 +0
2018-05-30 2018-05-28 3.484 0 +0
2018-05-29 2018-05-25 3.232 0 +0
2018-05-28 2018-05-24 3.282 0 +0
2018-05-25 2018-05-23 3.434 0 +0
2018-05-24 2018-05-21 3.030 0 +0
2018-05-23 2018-05-18 2.828 0 +0
2018-05-21 2018-05-17 2.878 0 +0
2018-05-18 2018-05-16 2.979 0 +0
2018-05-17 2018-05-15 3.080 0 +0
2018-05-16 2018-05-14 3.030 0 +0
2018-05-15 2018-05-11 3.080 0 +0
2018-05-14 2018-05-10 3.080 0 +0
2018-05-11 2018-05-09 3.080 0 +0
2018-05-10 2018-05-08 3.131 0 +0
2018-05-09 2018-05-07 3.131 0 +0
2018-05-08 2018-05-04 3.181 0 +0
2018-05-07 2018-05-03 3.181 0 +0
2018-05-04 2018-05-02 3.282 0 +0
2018-05-03 2018-04-30 3.282 0 +0
2018-05-02 2018-04-27 3.181 0 +0
2018-04-30 2018-04-26 3.181 0 +0
2018-04-27 2018-04-25 3.181 0 +0
2018-04-26 2018-04-24 3.181 0 +0
2018-04-25 2018-04-23 3.232 0 +0
2018-04-24 2018-04-20 3.232 0 +0
2018-04-23 2018-04-19 3.333 0 +0
2018-04-20 2018-04-18 3.282 0 +0
2018-04-19 2018-04-17 3.383 0 +0
2018-04-18 2018-04-16 3.434 0 +0
2018-04-17 2018-04-13 3.484 0 +0
2018-04-16 2018-04-12 3.585 0 +0
2018-04-13 2018-04-11 3.636 0 +0
2018-04-12 2018-04-10 3.686 0 +0
2018-04-11 2018-04-09 3.585 0 +0
2018-04-10 2018-04-06 3.585 0 +0
2018-04-09 2018-04-04 3.585 0 +0
2018-04-06 2018-04-03 3.636 0 +0
2018-04-04 2018-03-29 3.686 0 +0
2018-04-03 2018-03-28 3.787 0 +0
2018-03-29 2018-03-27 3.787 0 +0
2018-03-28 2018-03-26 3.787 0 +0
2018-03-27 2018-03-23 3.838 0 +0
2018-03-26 2018-03-22 3.888 0 +0
2018-03-23 2018-03-21 3.989 0 +0
2018-03-22 2018-03-20 3.939 0 +0
2018-03-21 2018-03-19 3.989 0 +0
2018-03-20 2018-03-16 3.989 0 +0
2018-03-19 2018-03-15 4.140 0 +0
2018-03-16 2018-03-14 4.039 0 +0
2018-03-15 2018-03-13 4.039 0 +0
2018-03-14 2018-03-12 4.090 0 +0
2018-03-13 2018-03-09 4.039 0 +0
2018-03-12 2018-03-08 4.090 0 +0
2018-03-09 2018-03-07 4.090 0 +0
2018-03-08 2018-03-06 4.140 0 +0
2018-03-07 2018-03-05 4.191 0 +0
2018-03-06 2018-03-02 4.342 0 +0
2018-03-05 2018-03-01 4.241 0 +0
2018-03-02 2018-02-28 4.140 0 +0
2018-03-01 2018-02-27 4.342 0 +0
2018-02-28 2018-02-26 4.443 0 +0
2018-02-27 2018-02-23 4.494 0 +0
2018-02-26 2018-02-22 4.494 0 +0
2018-02-23 2018-02-21 4.595 0 +0
2018-02-22 2018-02-20 4.393 0 +0
2018-02-21 2018-02-15 4.443 0 +0
2018-02-20 2018-02-13 4.342 0 +0
2018-02-14 2018-02-12 4.191 0 +0
2018-02-13 2018-02-09 4.292 0 +0
2018-02-12 2018-02-08 4.443 0 +0
2018-02-09 2018-02-07 4.443 0 +0
2018-02-08 2018-02-06 4.443 0 +0
2018-02-07 2018-02-05 4.645 0 +0
2018-02-06 2018-02-02 4.847 0 +0
2018-02-05 2018-02-01 4.746 0 +0
2018-02-02 2018-01-31 4.847 0 +0
2018-02-01 2018-01-30 4.847 0 +0
2018-01-31 2018-01-29 4.847 0 +0
2018-01-30 2018-01-26 4.847 0 +0
2018-01-29 2018-01-25 4.898 0 +0
2018-01-26 2018-01-24 4.898 0 +0
2018-01-25 2018-01-23 4.948 0 +0
2018-01-24 2018-01-22 4.948 0 +0
2018-01-23 2018-01-19 4.948 0 +0
2018-01-22 2018-01-18 4.948 0 +0
2018-01-19 2018-01-17 4.948 0 +0
2018-01-18 2018-01-16 5.100 0 +0
2018-01-17 2018-01-15 5.100 0 +0
2018-01-16 2018-01-12 5.150 0 +0
2018-01-15 2018-01-11 5.049 0 +0
2018-01-12 2018-01-10 5.150 0 +0
2018-01-11 2018-01-09 5.100 0 +0
2018-01-10 2018-01-08 5.100 0 +0
2018-01-09 2018-01-05 5.100 0 +0
2018-01-08 2018-01-04 5.150 0 +0
2018-01-05 2018-01-03 4.999 0 +0
2018-01-04 2018-01-02 4.948 0 +0
2018-01-03 2017-12-29 4.898 0 +0
2018-01-02 2017-12-28 4.847 0 +0
2017-12-29 2017-12-27 4.847 0 +0
2017-12-28 2017-12-22 4.898 0 +0
2017-12-27 2017-12-21 4.948 0 +0
2017-12-22 2017-12-20 4.797 0 +0
2017-12-21 2017-12-19 4.898 0 +0
2017-12-20 2017-12-18 4.797 0 +0
2017-12-19 2017-12-15 4.948 0 +0
2017-12-18 2017-12-14 4.898 0 +0
2017-12-15 2017-12-13 4.898 0 +0
2017-12-14 2017-12-12 4.898 0 +0
2017-12-13 2017-12-11 4.898 0 +0
2017-12-12 2017-12-08 4.948 0 +0
2017-12-11 2017-12-07 4.898 0 +0
2017-12-08 2017-12-06 4.999 0 +0
2017-12-07 2017-12-05 5.100 0 +0
2017-12-06 2017-12-04 5.251 0 +0
2017-12-05 2017-12-01 5.251 0 +0
2017-12-04 2017-11-30 5.352 0 +0
2017-12-01 2017-11-29 5.201 0 +0
2017-11-30 2017-11-28 5.150 0 +0
2017-11-29 2017-11-27 5.201 0 +0
2017-11-28 2017-11-24 5.201 0 +0
2017-11-27 2017-11-23 5.150 0 +0
2017-11-24 2017-11-22 5.201 0 +0
2017-11-23 2017-11-21 5.100 0 +0
2017-11-22 2017-11-20 5.150 0 +0
2017-11-21 2017-11-17 5.150 0 +0
2017-11-20 2017-11-16 5.100 0 +0
2017-11-17 2017-11-15 5.049 0 +0
2017-11-16 2017-11-14 4.999 0 +0
2017-11-15 2017-11-13 5.049 0 +0
2017-11-14 2017-11-10 5.100 0 +0
2017-11-13 2017-11-09 5.150 0 +0
2017-11-10 2017-11-08 5.150 0 +0
2017-11-09 2017-11-07 5.201 0 +0
2017-11-08 2017-11-06 5.251 0 +0
2017-11-07 2017-11-03 5.251 0 +0
2017-11-06 2017-11-02 5.251 0 +0
2017-11-03 2017-11-01 5.251 0 +0
2017-11-02 2017-10-31 5.201 0 +0
2017-11-01 2017-10-30 5.201 0 +0
2017-10-31 2017-10-27 5.201 0 +0
2017-10-30 2017-10-26 5.251 0 +0
2017-10-27 2017-10-25 5.302 0 +0
2017-10-26 2017-10-24 5.302 0 +0
2017-10-25 2017-10-23 5.302 0 +0
2017-10-24 2017-10-20 5.302 0 +0
2017-10-23 2017-10-19 5.251 0 +0
2017-10-20 2017-10-18 5.453 0 +0
2017-10-19 2017-10-17 5.403 0 +0
2017-10-18 2017-10-16 5.453 0 +0
2017-10-17 2017-10-13 5.453 0 +0
2017-10-16 2017-10-12 5.706 0 +0
2017-10-13 2017-10-11 5.403 0 +0
2017-10-12 2017-10-10 5.251 0 +0
2017-10-11 2017-10-09 5.201 0 +0
2017-10-10 2017-10-06 5.403 0 +0
2017-10-09 2017-10-04 5.352 0 +0
2017-10-06 2017-10-03 5.352 0 +0
2017-10-04 2017-09-29 5.201 0 +0
2017-10-03 2017-09-28 5.302 0 +0
2017-09-29 2017-09-27 5.251 0 +0
2017-09-28 2017-09-26 5.554 0 +0
2017-09-27 2017-09-25 5.807 0 +0
2017-09-26 2017-09-22 5.403 0 +0
2017-09-25 2017-09-21 5.554 0 +0
2017-09-22 2017-09-20 5.049 0 +0
2017-09-21 2017-09-19 4.948 0 +0
2017-09-20 2017-09-18 5.201 0 +0
2017-09-19 2017-09-15 4.797 0 +0
2017-09-18 2017-09-14 4.948 0 +0
2017-09-15 2017-09-13 4.948 0 +0
2017-09-14 2017-09-12 4.999 0 +0
2017-09-13 2017-09-11 4.948 0 +0
2017-09-12 2017-09-08 4.898 0 +0
2017-09-11 2017-09-07 4.898 0 +0
2017-09-08 2017-09-06 4.999 0 +0
2017-09-07 2017-09-05 5.049 0 +0
2017-09-06 2017-09-04 5.100 0 +0
2017-09-05 2017-09-01 4.999 0 +0
2017-09-04 2017-08-31 4.847 0 +0
2017-09-01 2017-08-30 4.797 0 +0
2017-08-31 2017-08-29 4.898 0 +0
2017-08-30 2017-08-28 4.999 0 +0
2017-08-29 2017-08-25 4.898 0 +0
2017-08-28 2017-08-24 4.948 0 +0
2017-08-25 2017-08-22 4.898 0 +0
2017-08-24 2017-08-21 4.797 0 +0
2017-08-22 2017-08-18 4.847 0 +0
2017-08-21 2017-08-17 4.948 0 +0
2017-08-18 2017-08-16 5.049 0 +0
2017-08-17 2017-08-15 4.999 0 +0
2017-08-16 2017-08-14 5.049 0 +0
2017-08-15 2017-08-11 5.049 0 +0
2017-08-14 2017-08-10 5.150 0 +0
2017-08-11 2017-08-09 5.251 0 +0
2017-08-10 2017-08-08 5.302 0 +0
2017-08-09 2017-08-07 5.302 0 +0
2017-08-08 2017-08-04 5.352 0 +0
2017-08-07 2017-08-03 5.251 0 +0
2017-08-04 2017-08-02 5.150 0 +0
2017-08-03 2017-08-01 5.150 0 +0
2017-08-02 2017-07-31 5.150 0 +0
2017-08-01 2017-07-28 5.100 0 +0
2017-07-31 2017-07-27 5.201 0 +0
2017-07-28 2017-07-26 5.251 0 +0
2017-07-27 2017-07-25 5.403 0 +0
2017-07-26 2017-07-24 5.403 0 +0
2017-07-25 2017-07-21 5.504 0 +0
2017-07-24 2017-07-20 5.554 0 +0
2017-07-21 2017-07-19 5.504 0 +0
2017-07-20 2017-07-18 5.554 0 +0
2017-07-19 2017-07-17 5.554 0 +0
2017-07-18 2017-07-14 5.655 0 +0
2017-07-17 2017-07-13 5.655 0 +0
2017-07-14 2017-07-12 5.655 0 +0
2017-07-13 2017-07-11 5.655 0 +0
2017-07-12 2017-07-10 5.706 0 +0
2017-07-11 2017-07-07 5.706 0 +0
2017-07-10 2017-07-06 5.655 0 +0
2017-07-07 2017-07-05 5.706 0 +0
2017-07-06 2017-07-04 5.756 0 +0
2017-07-05 2017-07-03 5.756 0 +0
2017-07-04 2017-06-30 5.756 0 +0
2017-07-03 2017-06-29 5.756 0 +0
2017-06-30 2017-06-28 5.655 0 +0
2017-06-29 2017-06-27 5.756 0 +0
2017-06-28 2017-06-26 5.857 0 +0
2017-06-27 2017-06-23 5.908 0 +0
2017-06-26 2017-06-22 5.908 0 +0
2017-06-23 2017-06-21 5.958 0 +0
2017-06-22 2017-06-20 5.908 0 +0
2017-06-21 2017-06-19 6.009 0 +0
2017-06-20 2017-06-16 5.756 0 +0
2017-06-19 2017-06-15 6.261 0 +0
2017-06-16 2017-06-14 6.312 0 +0
2017-06-15 2017-06-13 6.463 0 +0
2017-06-14 2017-06-12 6.564 0 +0
2017-06-13 2017-06-09 6.564 0 +0
2017-06-12 2017-06-08 6.665 0 +0
2017-06-09 2017-06-07 6.615 0 +0
2017-06-08 2017-06-06 6.564 0 +0
2017-06-07 2017-06-05 6.665 0 +0
2017-06-06 2017-06-02 6.615 0 +0
2017-06-05 2017-06-01 6.716 0 +0
2017-06-02 2017-05-31 6.615 0 +0
2017-06-01 2017-05-29 6.766 0 +0
2017-05-31 2017-05-26 6.766 0 +0
2017-05-29 2017-05-25 6.766 0 +0
2017-05-26 2017-05-24 6.766 0 +0
2017-05-25 2017-05-23 6.766 0 +0
2017-05-24 2017-05-22 6.766 0 +0
2017-05-23 2017-05-19 6.766 0 +0
2017-05-22 2017-05-18 6.817 0 +0
2017-05-19 2017-05-17 6.968 0 +0
2017-05-18 2017-05-16 6.766 0 +0
2017-05-17 2017-05-15 6.665 0 +0
2017-05-16 2017-05-12 6.716 0 +0
2017-05-15 2017-05-11 6.817 0 +0
2017-05-12 2017-05-10 6.615 0 +0
2017-05-11 2017-05-09 6.716 0 +0
2017-05-10 2017-05-08 6.766 0 +0
2017-05-09 2017-05-05 6.716 0 +0
2017-05-08 2017-05-04 6.867 0 +0
2017-05-05 2017-05-02 6.918 0 +0
2017-05-04 2017-04-28 6.918 0 +0
2017-05-02 2017-04-27 6.918 0 +0
2017-04-28 2017-04-26 7.069 0 +0
2017-04-27 2017-04-25 7.069 0 +0
2017-04-26 2017-04-24 6.766 0 +0
2017-04-25 2017-04-21 6.615 0 +0
2017-04-24 2017-04-20 6.615 0 +0
2017-04-21 2017-04-19 6.665 0 +0
2017-04-20 2017-04-18 6.665 0 +0
2017-04-19 2017-04-13 6.766 0 +0
2017-04-18 2017-04-12 6.766 0 +0
2017-04-13 2017-04-11 6.817 0 +0
2017-04-12 2017-04-10 6.867 0 +0
2017-04-11 2017-04-07 6.867 0 +0
2017-04-10 2017-04-06 6.968 0 +0
2017-04-07 2017-04-05 6.968 0 +0
2017-04-06 2017-04-03 7.019 0 +0
2017-04-05 2017-03-31 7.423 0 +0
2017-04-03 2017-03-30 7.372 0 +0
2017-03-31 2017-03-29 7.423 0 +0
2017-03-30 2017-03-28 7.372 0 +0
2017-03-29 2017-03-27 7.473 0 +0
2017-03-28 2017-03-24 7.221 0 +0
2017-03-27 2017-03-23 7.271 0 +0
2017-03-24 2017-03-22 7.170 0 +0
2017-03-23 2017-03-21 7.120 0 +0
2017-03-22 2017-03-20 7.170 0 +0
2017-03-21 2017-03-17 7.221 0 +0
2017-03-20 2017-03-16 7.120 0 +0
2017-03-17 2017-03-15 7.019 0 +0
2017-03-16 2017-03-14 7.170 0 +0
2017-03-15 2017-03-13 7.120 0 +0
2017-03-14 2017-03-10 6.918 0 +0
2017-03-13 2017-03-09 6.968 0 +0
2017-03-10 2017-03-08 7.120 0 +0
2017-03-09 2017-03-07 7.170 0 +0
2017-03-08 2017-03-06 7.170 0 +0
2017-03-07 2017-03-03 7.170 0 +0
2017-03-06 2017-03-02 7.271 0 +0
2017-03-03 2017-03-01 7.170 0 +0
2017-03-02 2017-02-28 7.271 0 +0
2017-03-01 2017-02-27 7.322 0 +0
2017-02-28 2017-02-24 7.170 0 +0
2017-02-27 2017-02-23 7.221 0 +0
2017-02-24 2017-02-22 7.221 0 +0
2017-02-23 2017-02-21 7.170 0 +0
2017-02-22 2017-02-20 7.271 0 +0
2017-02-21 2017-02-17 7.170 0 +0
2017-02-20 2017-02-16 7.221 0 +0
2017-02-17 2017-02-15 7.473 0 +0
2017-02-16 2017-02-14 7.524 0 +0
2017-02-15 2017-02-13 7.625 0 +0
2017-02-14 2017-02-10 7.473 0 +0
2017-02-13 2017-02-09 7.473 0 +0
2017-02-10 2017-02-08 7.524 0 +0
2017-02-09 2017-02-07 7.221 0 +0
2017-02-08 2017-02-06 7.322 0 +0
2017-02-07 2017-02-03 6.918 0 +0
2017-02-06 2017-02-02 6.867 0 +0
2017-02-03 2017-02-01 6.918 0 +0
2017-02-02 2017-01-27 6.968 0 +0
2017-02-01 2017-01-25 6.968 0 +0
2017-01-26 2017-01-24 6.968 0 +0
2017-01-25 2017-01-23 6.918 0 +0
2017-01-24 2017-01-20 6.968 0 +0
2017-01-23 2017-01-19 6.968 0 +0
2017-01-20 2017-01-18 6.918 0 +0
2017-01-19 2017-01-17 6.867 0 +0
2017-01-18 2017-01-16 6.766 0 +0
2017-01-17 2017-01-13 6.867 0 +0
2017-01-16 2017-01-12 6.867 0 +0
2017-01-13 2017-01-11 7.019 0 +0
2017-01-12 2017-01-10 7.069 0 +0
2017-01-11 2017-01-09 7.019 0 +0
2017-01-10 2017-01-06 7.221 0 +0
2017-01-09 2017-01-05 7.271 0 +0
2017-01-06 2017-01-04 7.322 0 +0
2017-01-05 2017-01-03 6.968 0 +0
2017-01-04 2016-12-30 7.170 0 +0
2017-01-03 2016-12-29 6.968 0 +0
2016-12-30 2016-12-28 6.867 0 +0
2016-12-29 2016-12-23 6.817 0 +0
2016-12-28 2016-12-22 6.766 0 +0
2016-12-23 2016-12-21 6.817 0 +0
2016-12-22 2016-12-20 6.817 0 +0
2016-12-21 2016-12-19 6.968 0 +0
2016-12-20 2016-12-16 7.069 0 +0
2016-12-19 2016-12-15 7.271 0 +0
2016-12-16 2016-12-14 7.322 0 +0
2016-12-15 2016-12-13 7.423 0 +0
2016-12-14 2016-12-12 7.372 0 +0
2016-12-13 2016-12-09 7.625 0 +0
2016-12-12 2016-12-08 7.271 0 +0
2016-12-09 2016-12-07 7.271 0 +0
2016-12-08 2016-12-06 7.322 0 +0
2016-12-07 2016-12-05 7.221 0 +0
2016-12-06 2016-12-02 7.271 0 +0
2016-12-05 2016-12-01 7.524 0 +0
2016-12-02 2016-11-30 7.423 0 +0
2016-12-01 2016-11-29 7.978 0 +0
2016-11-30 2016-11-28 8.230 0 +0
2016-11-29 2016-11-25 8.230 0 +0
2016-11-28 2016-11-24 8.281 0 +0
2016-11-25 2016-11-23 8.584 0 +0
2016-11-24 2016-11-22 8.432 0 +0
2016-11-23 2016-11-21 8.584 0 +0
2016-11-22 2016-11-18 8.685 0 +0
2016-11-21 2016-11-17 8.887 0 +0
2016-11-18 2016-11-16 9.089 0 +0
2016-11-17 2016-11-15 8.432 0 +0
2016-11-16 2016-11-14 8.432 0 +0
2016-11-15 2016-11-11 7.271 0 +0
2016-11-14 2016-11-10 7.372 0 +0
2016-11-11 2016-11-09 6.918 0 +0
2016-11-10 2016-11-08 6.968 0 +0
2016-11-09 2016-11-07 6.968 0 +0
2016-11-08 2016-11-04 6.918 0 +0
2016-11-07 2016-11-03 7.019 0 +0
2016-11-04 2016-11-02 6.918 0 +0
2016-11-03 2016-11-01 6.918 0 +0
2016-11-02 2016-10-31 6.867 0 +0
2016-11-01 2016-10-28 6.918 0 +0
2016-10-31 2016-10-27 7.069 0 +0
2016-10-28 2016-10-26 7.069 0 +0
2016-10-27 2016-10-25 7.221 0 +0
2016-10-26 2016-10-24 7.271 0 +0
2016-10-25 2016-10-20 6.817 0 +0
2016-10-24 2016-10-19 6.716 0 +0
2016-10-20 2016-10-18 6.867 0 +0
2016-10-19 2016-10-17 6.817 0 +0
2016-10-18 2016-10-14 6.918 0 +0
2016-10-17 2016-10-13 6.918 0 +0
2016-10-14 2016-10-12 7.120 0 +0
2016-10-13 2016-10-11 7.221 0 +0
2016-10-12 2016-10-07 7.170 0 +0
2016-10-11 2016-10-06 7.221 0 +0
2016-10-07 2016-10-05 7.221 0 +0
2016-10-06 2016-10-04 7.221 0 +0
2016-10-05 2016-10-03 7.120 0 +0
2016-10-04 2016-09-30 7.221 0 +0
2016-10-03 2016-09-29 7.372 0 +0
2016-09-30 2016-09-28 7.322 0 +0
2016-09-29 2016-09-27 7.322 0 +0
2016-09-28 2016-09-26 7.322 0 +0
2016-09-27 2016-09-23 7.372 0 +0
2016-09-26 2016-09-22 7.322 0 +0
2016-09-23 2016-09-21 7.170 0 +0
2016-09-22 2016-09-20 6.716 0 +0
2016-09-21 2016-09-19 6.716 0 +0
2016-09-20 2016-09-15 6.665 0 +0
2016-09-19 2016-09-14 6.766 0 +0
2016-09-15 2016-09-13 6.766 0 +0
2016-09-14 2016-09-12 6.716 0 +0
2016-09-13 2016-09-09 6.918 0 +0
2016-09-12 2016-09-08 6.968 0 +0
2016-09-09 2016-09-07 6.918 0 +0
2016-09-08 2016-09-06 6.918 0 +0
2016-09-07 2016-09-05 6.968 0 +0
2016-09-06 2016-09-02 6.817 0 +0
2016-09-05 2016-09-01 6.817 0 +0
2016-09-02 2016-08-31 7.170 0 +0
2016-09-01 2016-08-30 6.968 0 +0
2016-08-31 2016-08-29 6.918 0 +0
2016-08-30 2016-08-26 6.968 0 +0
2016-08-29 2016-08-25 6.918 0 +0
2016-08-26 2016-08-24 6.968 0 +0
2016-08-25 2016-08-23 7.069 0 +0
2016-08-24 2016-08-22 7.019 0 +0
2016-08-23 2016-08-19 7.019 0 +0
2016-08-22 2016-08-18 7.170 0 +0
2016-08-19 2016-08-17 7.221 0 +0
2016-08-18 2016-08-16 6.716 0 +0
2016-08-17 2016-08-15 6.817 0 +0
2016-08-16 2016-08-12 6.817 0 +0
2016-08-15 2016-08-11 6.766 0 +0
2016-08-12 2016-08-10 6.766 0 +0
2016-08-11 2016-08-09 6.867 0 +0
2016-08-10 2016-08-08 6.817 0 +0
2016-08-09 2016-08-05 6.918 0 +0
2016-08-08 2016-08-04 6.867 0 +0
2016-08-05 2016-08-03 6.918 0 +0
2016-08-04 2016-08-01 6.867 0 +0
2016-08-03 2016-07-29 6.867 0 +0
2016-08-01 2016-07-28 7.019 0 +0
2016-07-29 2016-07-27 7.019 0 +0
2016-07-28 2016-07-26 7.019 0 +0
2016-07-27 2016-07-25 6.968 0 +0
2016-07-26 2016-07-22 6.918 0 +0
2016-07-25 2016-07-21 6.918 0 +0
2016-07-22 2016-07-20 7.019 0 +0
2016-07-21 2016-07-19 7.069 0 +0
2016-07-20 2016-07-18 7.221 0 +0
2016-07-19 2016-07-15 7.120 0 +0
2016-07-18 2016-07-14 7.372 0 +0
2016-07-15 2016-07-13 7.120 0 +0
2016-07-14 2016-07-12 7.271 0 +0
2016-07-13 2016-07-11 7.423 0 +0
2016-07-12 2016-07-08 7.524 0 +0
2016-07-11 2016-07-07 7.524 0 +0
2016-07-08 2016-07-06 7.524 0 +0
2016-07-07 2016-07-05 7.524 0 +0
2016-07-06 2016-07-04 7.473 0 +0
2016-07-05 2016-06-30 7.473 0 +0
2016-07-04 2016-06-29 7.322 0 +0
2016-06-30 2016-06-28 7.372 0 +0
2016-06-29 2016-06-27 7.271 0 +0
2016-06-28 2016-06-24 7.019 0 +0
2016-06-27 2016-06-23 7.271 0 +0
2016-06-24 2016-06-22 7.120 0 +0
2016-06-23 2016-06-21 7.019 0 +0
2016-06-22 2016-06-20 7.120 0 +0
2016-06-21 2016-06-17 6.918 0 +0
2016-06-20 2016-06-16 7.221 0 +0
2016-06-17 2016-06-15 7.524 0 +0
2016-06-16 2016-06-14 7.625 0 +0
2016-06-15 2016-06-13 7.604 0 +0
2016-06-14 2016-06-10 7.899 0 +0
2016-06-13 2016-06-08 7.948 0 +0
2016-06-10 2016-06-07 8.095 0 +0
2016-06-08 2016-06-06 7.948 0 +0
2016-06-07 2016-06-03 7.752 0 +0
2016-06-06 2016-06-02 7.604 0 +0
2016-06-03 2016-06-01 7.555 0 +0
2016-06-02 2016-05-31 7.653 0 +0
2016-06-01 2016-05-30 7.604 0 +0
2016-05-31 2016-05-27 7.604 0 +0
2016-05-30 2016-05-26 7.653 0 +0
2016-05-27 2016-05-25 7.506 0 +0
2016-05-26 2016-05-24 7.457 0 +0
2016-05-25 2016-05-23 7.506 0 +0
2016-05-24 2016-05-20 7.555 0 +0
2016-05-23 2016-05-19 7.555 0 +0
2016-05-20 2016-05-18 7.653 0 +0
2016-05-19 2016-05-17 7.801 0 +0
2016-05-18 2016-05-16 7.850 0 +0
2016-05-17 2016-05-13 7.801 0 +0
2016-05-16 2016-05-12 7.850 0 +0
2016-05-13 2016-05-11 7.948 0 +0
2016-05-12 2016-05-10 7.801 0 +0
2016-05-11 2016-05-09 8.046 0 +0
2016-05-10 2016-05-06 8.340 0 +0
2016-05-09 2016-05-05 8.733 0 +0
2016-05-06 2016-05-04 8.733 0 +0
2016-05-05 2016-05-03 8.831 0 +0
2016-05-04 2016-04-29 8.733 0 +0
2016-05-03 2016-04-28 8.880 0 +0
2016-04-29 2016-04-27 8.536 0 +0
2016-04-28 2016-04-26 8.242 0 +0
2016-04-27 2016-04-25 8.046 0 +0
2016-04-26 2016-04-22 8.095 0 +0
2016-04-25 2016-04-21 8.193 0 +0
2016-04-22 2016-04-20 8.046 0 +0
2016-04-21 2016-04-19 8.242 0 +0
2016-04-20 2016-04-18 8.144 0 +0
2016-04-19 2016-04-15 7.899 0 +0
2016-04-18 2016-04-14 7.555 0 +0
2016-04-15 2016-04-13 7.457 0 +0
2016-04-14 2016-04-12 7.261 0 +0
2016-04-13 2016-04-11 7.065 0 +0
2016-04-12 2016-04-08 7.163 0 +0
2016-04-11 2016-04-07 7.261 0 +0
2016-04-08 2016-04-06 7.359 0 +0
2016-04-07 2016-04-05 7.408 0 +0
2016-04-06 2016-04-01 7.408 0 +0
2016-04-05 2016-03-31 7.555 0 +0
2016-04-01 2016-03-30 7.653 0 +0
2016-03-31 2016-03-29 7.653 0 +0
2016-03-30 2016-03-24 7.899 0 +0
2016-03-29 2016-03-23 8.144 0 +0
2016-03-24 2016-03-22 8.095 0 +0
2016-03-23 2016-03-21 8.144 0 +0
2016-03-22 2016-03-18 7.506 0 +0
2016-03-21 2016-03-17 7.850 0 +0
2016-03-18 2016-03-16 7.850 0 +0
2016-03-17 2016-03-15 7.850 0 +0
2016-03-16 2016-03-14 8.291 0 +0
2016-03-15 2016-03-11 9.567 0 +0
2016-03-14 2016-03-10 9.321 0 +0
2016-03-11 2016-03-09 9.174 0 +0
2016-03-10 2016-03-08 10.793 0 +0
2016-03-09 2016-03-07 10.548 0 +0
2016-03-08 2016-03-04 10.744 0 +0
2016-03-07 2016-03-03 10.597 0 +0
2016-03-04 2016-03-02 10.450 0 +0
2016-03-03 2016-03-01 11.186 0 +0
2016-03-02 2016-02-29 10.793 0 +0
2016-03-01 2016-02-26 10.990 0 +0
2016-02-29 2016-02-25 10.940 0 +0
2016-02-26 2016-02-24 10.940 0 +0
2016-02-25 2016-02-23 10.401 0 +0
2016-02-24 2016-02-22 10.352 0 +0
2016-02-23 2016-02-19 10.793 0 +0
2016-02-22 2016-02-18 10.254 0 -4,508
2016-02-19 2016-02-17 10.940 4,508 -3,669 0.00% 49,320
2015-11-04 2015-11-02 8.782 8,177 -1,223 0.00% 71,809
2015-11-03 2015-10-30 8.536 9,400 -2,446 0.00% 80,243
2015-11-02 2015-10-29 8.782 11,846 +3,669 0.00% 104,029
2015-08-03 2015-07-30 11.578 8,177 -1,161 0.00% 94,675
2015-07-29 2015-07-27 11.088 9,338 -5,504 0.00% 103,536
2015-07-10 2015-07-08 10.597 14,842 -1,406 0.00% 157,281
2015-07-08 2015-07-06 11.382 16,248 -4,892 0.00% 184,935
2015-07-06 2015-07-02 12.265 21,140 +2,446 0.00% 259,284
2015-07-03 2015-06-30 12.265 18,694 -4,892 0.00% 229,283
2015-06-30 2015-06-26 12.265 23,586 +2,446 0.00% 289,284
2015-06-25 2015-06-23 13.246 21,140 -3,058 0.00% 280,026
2015-06-24 2015-06-22 12.756 24,198 +6,727 0.00% 308,662
2015-06-23 2015-06-19 13.982 17,471 +1,223 0.00% 244,283
2015-06-18 2015-06-16 14.718 16,248 +611 0.00% 239,140
2015-06-16 2015-06-12 14.237 15,637 +612 0.00% 222,629
2015-06-15 2015-06-11 14.237 15,025 -1,492 0.00% 213,915
2015-06-12 2015-06-10 13.755 16,517 -6,216 0.00% 227,186
2015-06-11 2015-06-09 13.755 22,733 -2,487 0.00% 312,685
2015-06-10 2015-06-08 13.755 25,220 +2,487 0.00% 346,893
2015-06-09 2015-06-05 13.996 22,733 -2,487 0.00% 318,171
2015-06-05 2015-06-03 14.479 25,220 +6,217 0.00% 365,151
2015-06-04 2015-06-02 14.961 19,003 -6,217 0.00% 284,308
2015-06-03 2015-06-01 14.961 25,220 -1,864 0.00% 377,322
2015-06-02 2015-05-29 14.479 27,084 +1,243 0.00% 392,139
2015-06-01 2015-05-28 14.237 25,841 -8,205 0.00% 367,906
2015-05-29 2015-05-27 13.996 34,046 -16,597 0.01% 476,508
2015-05-27 2015-05-22 13.272 50,643 +1,865 0.01% 672,137
2015-05-26 2015-05-21 13.272 48,778 -13,054 0.01% 647,385
2015-05-22 2015-05-20 13.031 61,832 +1,243 0.01% 805,717
2015-05-21 2015-05-19 13.031 60,589 -29,215 0.01% 789,520
2015-05-20 2015-05-18 12.307 89,804 +4,972 0.02% 1,105,202
2015-05-19 2015-05-15 12.307 84,832 -3,729 0.02% 1,044,012
2015-05-18 2015-05-14 12.307 88,561 +1,243 0.02% 1,089,904
2015-05-15 2015-05-13 12.307 87,318 +1,305 0.02% 1,074,607
2015-05-12 2015-05-08 12.548 86,013 -2,486 0.02% 1,079,302
2015-05-11 2015-05-07 11.486 88,499 +2,486 0.02% 1,016,532
2015-05-08 2015-05-06 12.307 86,013 +12,370 0.02% 1,058,547
2015-05-07 2015-05-05 12.789 73,643 +10,443 0.01% 941,853
2015-05-06 2015-05-04 13.272 63,200 -4,973 0.01% 838,794
2015-05-05 2015-04-30 12.307 68,173 +4,973 0.01% 838,993
2015-04-30 2015-04-28 13.031 63,200 -42,331 0.01% 823,544
2015-04-29 2015-04-27 11.052 105,531 -2,549 0.02% 1,166,330
2015-04-28 2015-04-24 11.052 108,080 -13,986 0.02% 1,194,501
2015-04-27 2015-04-23 10.859 122,066 -6,216 0.02% 1,325,510
2015-04-24 2015-04-22 11.004 128,282 -53,272 0.02% 1,411,583
2015-04-23 2015-04-21 10.714 181,554 +622 0.03% 1,945,201
2015-04-22 2015-04-20 10.666 180,932 +61,228 0.03% 1,929,805
2015-04-21 2015-04-17 10.955 119,704 +10,195 0.02% 1,311,415
2015-04-20 2015-04-16 11.197 109,509 -24,119 0.02% 1,226,150
2015-04-17 2015-04-15 10.907 133,628 +4,352 0.02% 1,457,510
2015-04-16 2015-04-14 10.811 129,276 +1,864 0.02% 1,397,564
2015-04-15 2015-04-13 11.052 127,412 -8,453 0.02% 1,408,159
2015-04-14 2015-04-10 11.052 135,865 -15,727 0.02% 1,501,581
2015-04-13 2015-04-09 10.859 151,592 +1,678 0.03% 1,646,132
2015-04-10 2015-04-08 10.762 149,914 +4,973 0.03% 1,613,440
2015-04-09 2015-04-02 11.149 144,941 -5,594 0.03% 1,615,879
2015-04-01 2015-03-30 11.004 150,535 -3,854 0.03% 1,656,449
2015-03-27 2015-03-25 11.149 154,389 +4,289 0.03% 1,721,211
2015-03-26 2015-03-24 11.197 150,100 -12,246 0.03% 1,680,639
2015-03-23 2015-03-19 11.390 162,346 -1,865 0.03% 1,849,095
2015-03-20 2015-03-18 10.714 164,211 -1,554 0.03% 1,759,385
2015-03-17 2015-03-13 10.473 165,765 -1,554 0.03% 1,736,034
2015-03-11 2015-03-09 10.135 167,319 +2,176 0.03% 1,695,783
2015-03-09 2015-03-05 11.390 165,143 +1,865 0.03% 1,880,953
2015-03-06 2015-03-04 12.017 163,278 -1,865 0.03% 1,962,152
2015-03-05 2015-03-03 12.307 165,143 +1,865 0.03% 2,032,385
2015-03-04 2015-03-02 11.679 163,278 -1,244 0.03% 1,906,992
2015-03-03 2015-02-27 11.583 164,522 +1,430 0.03% 1,905,640
2015-02-26 2015-02-24 11.776 163,092 -1,865 0.03% 1,920,561
2015-02-12 2015-02-10 11.438 164,957 +1,554 0.03% 1,886,795
2015-02-11 2015-02-09 11.824 163,403 -6,091 0.03% 1,932,110
2015-01-20 2015-01-16 10.618 169,494 -4,476 0.03% 1,799,628
2015-01-19 2015-01-15 10.232 173,970 -4,973 0.03% 1,779,983
2015-01-16 2015-01-14 10.087 178,943 -2,486 0.03% 1,804,956
2014-10-27 2014-10-23 9.652 181,429 +3,108 0.03% 1,751,227
2014-09-22 2014-09-18 9.942 178,321 -2,176 0.03% 1,772,864
2014-09-18 2014-09-16 10.087 180,497 -2,486 0.03% 1,820,631
2014-09-17 2014-09-15 10.232 182,983 +2,486 0.03% 1,872,200
2014-09-15 2014-09-11 10.569 180,497 -1,989 0.03% 1,907,743
2014-09-12 2014-09-10 10.521 182,486 -4,973 0.03% 1,919,958
2014-09-11 2014-09-08 9.894 187,459 -1,865 0.03% 1,854,667
2014-09-04 2014-09-02 9.942 189,324 -2,486 0.03% 1,882,256
2014-09-03 2014-09-01 9.749 191,810 +2,486 0.03% 1,869,943
2014-09-01 2014-08-28 9.942 189,324 -1,429 0.03% 1,882,256
2014-08-25 2014-08-21 9.797 190,753 -1,865 0.03% 1,868,844
2014-08-22 2014-08-20 9.990 192,618 +6,838 0.04% 1,924,301
2014-08-21 2014-08-19 10.232 185,780 +3,729 0.03% 1,900,818
2014-08-15 2014-08-13 10.618 182,051 +5,595 0.03% 1,932,954
2014-08-14 2014-08-12 10.618 176,456 +2,486 0.03% 1,873,548
2014-08-11 2014-08-07 10.425 173,970 -2,486 0.03% 1,813,568
2014-08-07 2014-08-05 10.425 176,456 +2,486 0.03% 1,839,484
2014-08-05 2014-08-01 10.473 173,970 -2,486 0.03% 1,821,964
2014-08-04 2014-07-31 10.811 176,456 -3,108 0.03% 1,907,613
2014-08-01 2014-07-30 10.714 179,564 +6,216 0.03% 1,923,880
2014-07-31 2014-07-29 10.811 173,348 +2,486 0.03% 1,874,013
2014-07-30 2014-07-28 10.859 170,862 -2,486 0.03% 1,855,384
2014-07-29 2014-07-25 10.618 173,348 +8,205 0.03% 1,840,548
2014-07-28 2014-07-24 11.004 165,143 +497 0.03% 1,817,192
2014-07-25 2014-07-23 10.811 164,646 -7,459 0.03% 1,779,938
2014-07-24 2014-07-22 10.618 172,105 -2,487 0.03% 1,827,351
2014-07-23 2014-07-21 10.328 174,592 +3,108 0.03% 1,803,200
2014-07-22 2014-07-18 10.425 171,484 -21,507 0.03% 1,787,652
2014-07-21 2014-07-17 9.749 192,991 -2,487 0.04% 1,881,456
2014-07-18 2014-07-16 9.797 195,478 +6,527 0.04% 1,915,136
2014-07-17 2014-07-15 9.942 188,951 -6,340 0.03% 1,878,547
2014-07-16 2014-07-14 9.845 195,291 -6,216 0.04% 1,922,729
2014-07-15 2014-07-11 9.701 201,507 +3,108 0.04% 1,954,753
2014-07-11 2014-07-09 9.652 198,399 -7,273 0.04% 1,915,028
2014-07-08 2014-07-04 9.604 205,672 -3,108 0.04% 1,975,304
2014-07-03 2014-06-30 9.363 208,780 +3,108 0.04% 1,954,773
2014-07-02 2014-06-27 9.556 205,672 -3,108 0.04% 1,965,378
2014-06-30 2014-06-26 9.315 208,780 -2,486 0.04% 1,944,697
2014-06-27 2014-06-25 9.073 211,266 +2,486 0.04% 1,916,872
2014-06-26 2014-06-24 9.170 208,780 -3,730 0.04% 1,914,468
2014-06-25 2014-06-23 9.122 212,510 +6,217 0.04% 1,938,416
2014-06-24 2014-06-20 9.749 206,293 -2,487 0.04% 2,011,137
2014-06-23 2014-06-19 9.266 208,780 +4,351 0.04% 1,934,621
2014-06-20 2014-06-18 9.073 204,429 -4,351 0.04% 1,854,838
2014-06-19 2014-06-17 8.977 208,780 +4,351 0.04% 1,874,164
2014-06-17 2014-06-13 9.218 204,429 -3,108 0.04% 1,884,437
2014-06-13 2014-06-11 9.315 207,537 +3,108 0.04% 1,933,119
2014-06-05 2014-06-03 9.315 204,429 +2,798 0.04% 1,904,169
2014-06-03 2014-05-29 9.604 201,631 -3,108 0.04% 1,936,494
2014-05-27 2014-05-23 9.508 204,739 +3,108 0.04% 1,946,581
2014-05-26 2014-05-22 9.604 201,631 -6,838 0.04% 1,936,494
2014-05-22 2014-05-20 9.604 208,469 +3,108 0.04% 2,002,167
2014-05-20 2014-05-16 9.845 205,361 -4,973 0.04% 2,021,873
2014-05-19 2014-05-15 9.797 210,334 +1,865 0.04% 2,060,683
2014-05-16 2014-05-14 9.797 208,469 +1,243 0.04% 2,042,412
2014-05-12 2014-05-08 9.845 207,226 -5,967 0.04% 2,040,235
2014-05-09 2014-05-07 9.990 213,193 -1,057 0.04% 2,129,850
2014-05-08 2014-05-05 10.087 214,250 +3,730 0.04% 2,161,090
2014-05-07 2014-05-02 10.135 210,520 +4,289 0.04% 2,133,626
2014-05-05 2014-04-30 10.280 206,231 -746 0.04% 2,120,017
2014-05-02 2014-04-29 10.135 206,977 +3,854 0.04% 2,097,718
2014-04-29 2014-04-25 10.280 203,123 -2,611 0.04% 2,088,067
2014-04-28 2014-04-24 10.473 205,734 -6,838 0.04% 2,154,624
2014-04-24 2014-04-22 10.232 212,572 -6,216 0.04% 2,174,942
2014-04-15 2014-04-11 10.328 218,788 +13,054 0.04% 2,259,659
2014-04-14 2014-04-10 10.425 205,734 -1,865 0.04% 2,144,695
2014-04-11 2014-04-09 10.376 207,599 +4,973 0.04% 2,154,118
2014-04-10 2014-04-08 10.473 202,626 -8,702 0.04% 2,122,075
2014-04-09 2014-04-07 10.280 211,328 +3,729 0.04% 2,172,413
2014-04-08 2014-04-04 10.376 207,599 -2,113 0.04% 2,154,118
2014-04-07 2014-04-03 10.473 209,712 +19,891 0.04% 2,196,285
2014-04-04 2014-04-02 10.811 189,821 -7,459 0.03% 2,052,098
2014-04-03 2014-04-01 10.618 197,280 +10,567 0.04% 2,094,650
2014-04-02 2014-03-31 11.052 186,713 -8,392 0.03% 2,063,554
2014-04-01 2014-03-28 10.569 195,105 -13,675 0.04% 2,062,140
2014-03-31 2014-03-27 10.232 208,780 +2,487 0.04% 2,136,144
2014-03-28 2014-03-26 10.425 206,293 +10,629 0.04% 2,150,522
2014-03-27 2014-03-25 10.473 195,664 +10,008 0.04% 2,049,162
2014-03-26 2014-03-24 11.004 185,656 +7,459 0.03% 2,042,912
2014-03-25 2014-03-21 10.955 178,197 -9,324 0.03% 1,952,234
2014-03-24 2014-03-20 10.666 187,521 -5,346 0.03% 2,000,083
2014-03-21 2014-03-19 11.004 192,867 -4,351 0.04% 2,122,260
2014-03-20 2014-03-18 10.907 197,218 -9,324 0.04% 2,151,101
2014-03-19 2014-03-17 11.438 206,542 +14,918 0.04% 2,362,449
2014-03-18 2014-03-14 11.728 191,624 +2,487 0.03% 2,247,304
2014-03-17 2014-03-13 11.921 189,137 +3,667 0.03% 2,254,650
2014-03-14 2014-03-12 11.728 185,470 -683 0.03% 2,175,132
2014-03-13 2014-03-11 11.679 186,153 -10,381 0.03% 2,174,158
2014-03-12 2014-03-10 11.438 196,534 -12,432 0.04% 2,247,976
2014-03-11 2014-03-07 11.486 208,966 -11,997 0.04% 2,400,260
2014-03-06 2014-03-04 11.390 220,963 +30,769 0.04% 2,516,734
2014-03-05 2014-03-03 11.824 190,194 -870 0.03% 2,248,892
2014-03-04 2014-02-28 11.293 191,064 +2,486 0.03% 2,157,747
2014-03-03 2014-02-27 11.390 188,578 -33,753 0.03% 2,147,874
2014-02-28 2014-02-26 10.907 222,331 +26,045 0.04% 2,425,014
2014-02-27 2014-02-25 11.052 196,286 +10,879 0.04% 2,169,355
2014-02-26 2014-02-24 11.583 185,407 -2,673 0.03% 2,147,549
2014-02-25 2014-02-21 11.004 188,080 -2,487 0.03% 2,069,585
2014-02-24 2014-02-20 10.521 190,567 -6,837 0.03% 2,004,979
2014-02-21 2014-02-19 10.376 197,404 +4,972 0.04% 2,048,331
2014-02-19 2014-02-17 10.569 192,432 -3,108 0.04% 2,033,888
2014-02-18 2014-02-14 10.135 195,540 -11,189 0.04% 1,981,804
2014-02-17 2014-02-13 9.604 206,729 -5,408 0.04% 1,985,456
2014-02-14 2014-02-12 9.701 212,137 +15,230 0.04% 2,057,871
2014-02-13 2014-02-11 9.942 196,907 -9,635 0.04% 1,957,646
2014-02-12 2014-02-10 9.363 206,542 +2,486 0.04% 1,933,819
2014-02-10 2014-02-06 9.508 204,056 +4,973 0.04% 1,940,088
2014-02-07 2014-02-05 9.701 199,083 -2,362 0.04% 1,931,239
2014-02-06 2014-02-04 9.508 201,445 -4,351 0.04% 1,915,263
2014-02-05 2014-01-30 9.556 205,796 -1,243 0.04% 1,966,563
2014-02-04 2014-01-28 9.411 207,039 +2,486 0.04% 1,948,465
2014-01-29 2014-01-27 9.556 204,553 -2,486 0.04% 1,954,685
2014-01-28 2014-01-24 9.411 207,039 -2,363 0.04% 1,948,465
2014-01-27 2014-01-23 9.508 209,402 +2,363 0.04% 1,990,915
2014-01-24 2014-01-22 9.556 207,039 -4,973 0.04% 1,978,441
2014-01-21 2014-01-17 8.977 212,012 -3,108 0.04% 1,903,177
2014-01-17 2014-01-15 8.832 215,120 +3,108 0.04% 1,899,930
2014-01-13 2014-01-09 9.073 212,012 +1,865 0.04% 1,923,641
2014-01-10 2014-01-08 9.170 210,147 +3,108 0.04% 1,927,004
2014-01-09 2014-01-07 9.315 207,039 +4,102 0.04% 1,928,480
2014-01-08 2014-01-06 9.652 202,937 -2,486 0.04% 1,958,831
2013-12-27 2013-12-20 8.977 205,423 +311 0.04% 1,844,029
2013-12-23 2013-12-19 9.797 205,112 +7,459 0.04% 2,009,522
2013-12-20 2013-12-18 10.328 197,653 +186 0.04% 2,041,376
2013-12-19 2013-12-17 10.328 197,467 -9,635 0.04% 2,039,455
2013-12-17 2013-12-13 10.135 207,102 +2,487 0.04% 2,098,985
2013-12-13 2013-12-11 10.521 204,615 +8,702 0.04% 2,152,780
2013-12-12 2013-12-10 10.569 195,913 -5,594 0.04% 2,070,681
2013-12-11 2013-12-09 10.521 201,507 +7,148 0.04% 2,120,081
2013-12-10 2013-12-06 10.618 194,359 -1,243 0.04% 2,063,636
2013-12-06 2013-12-04 10.521 195,602 +3,730 0.04% 2,057,953
2013-12-04 2013-12-02 10.473 191,872 -4,041 0.03% 2,009,449
2013-12-03 2013-11-29 10.376 195,913 +4,662 0.04% 2,032,860
2013-12-02 2013-11-28 10.521 191,251 +7,770 0.03% 2,012,176
2013-11-29 2013-11-27 10.618 183,481 -2,362 0.03% 1,948,137
2013-11-28 2013-11-26 10.569 185,843 +3,917 0.03% 1,964,247
2013-11-27 2013-11-25 10.666 181,926 +6,216 0.03% 1,940,407
2013-11-26 2013-11-22 10.762 175,710 -2,487 0.03% 1,891,068
2013-11-25 2013-11-21 10.666 178,197 +40,405 0.03% 1,900,634
2013-11-22 2013-11-20 10.907 137,792 -2,487 0.03% 1,502,928
2013-11-21 2013-11-19 10.907 140,279 +9,946 0.03% 1,530,054
2013-11-20 2013-11-18 11.004 130,333 +1,492 0.02% 1,434,151
2013-11-19 2013-11-15 11.052 128,841 -78,323 0.02% 1,423,952
2013-11-15 2013-11-13 10.521 207,164 +6,838 0.04% 2,179,599
2013-11-13 2013-11-11 10.811 200,326 -3,108 0.04% 2,165,664
2013-11-12 2013-11-08 10.618 203,434 +26,107 0.04% 2,159,991
2013-11-11 2013-11-07 11.100 177,327 +19,084 0.03% 1,968,378
2013-11-08 2013-11-06 11.100 158,243 +20,637 0.03% 1,756,540
2013-11-07 2013-11-05 11.293 137,606 -7,459 0.03% 1,554,028
2013-11-06 2013-11-04 11.293 145,065 +39,161 0.03% 1,638,265
2013-11-05 2013-11-01 11.197 105,904 +1,865 0.02% 1,185,785
2013-11-04 2013-10-31 11.197 104,039 +4,351 0.02% 1,164,903
2013-11-01 2013-10-30 11.245 99,688 +17,219 0.02% 1,120,997
2013-10-31 2013-10-29 11.390 82,469 +1,305 0.02% 939,309
2013-10-30 2013-10-28 11.438 81,164 -22,378 0.01% 928,362
2013-10-29 2013-10-25 11.197 103,542 +10,567 0.02% 1,159,339
2013-10-28 2013-10-24 11.245 92,975 +8,081 0.02% 1,045,509
2013-10-25 2013-10-23 11.535 84,894 -1,865 0.02% 979,221
2013-10-23 2013-10-21 11.100 86,759 +6,217 0.02% 963,048
2013-10-22 2013-10-18 11.100 80,542 -10,568 0.01% 894,038
2013-10-18 2013-10-16 10.859 91,110 -15,851 0.02% 989,360
2013-10-17 2013-10-15 10.376 106,961 +311 0.02% 1,109,864
2013-10-16 2013-10-11 10.714 106,650 +2,486 0.02% 1,142,667
2013-10-15 2013-10-10 10.811 104,164 +25,486 0.02% 1,126,086
2013-10-11 2013-10-09 11.052 78,678 +18,835 0.01% 869,550
2013-10-10 2013-10-08 11.342 59,843 -18,027 0.01% 678,714
2013-10-09 2013-10-07 10.859 77,870 +44,756 0.01% 845,587
2013-10-07 2013-10-03 11.728 33,114 +21,925 0.01% 388,350
2013-10-04 2013-10-02 11.728 11,189 +11,189 0.00% 131,221
2013-09-19 2013-09-17 11.197 0 -2,176
2013-09-18 2013-09-16 11.438 2,176 -9,945 0.00% 24,889
2013-09-12 2013-09-10 11.052 12,121 -2,487 0.00% 133,961
2013-09-11 2013-09-09 11.100 14,608 +2,487 0.00% 162,153
2013-09-09 2013-09-05 11.486 12,121 -1,244 0.00% 139,226
2013-09-05 2013-09-03 11.535 13,365 -2,548 0.00% 154,160
2013-09-04 2013-09-02 11.514 15,913 +2,548 0.00% 183,221
2013-09-03 2013-08-30 11.940 13,365 -7,388 0.00% 159,583
2013-09-02 2013-08-29 11.727 20,753 +11,256 0.00% 243,374
2013-08-30 2013-08-28 13.646 9,497 -4,221 0.00% 129,598
2013-08-29 2013-08-27 12.580 13,718 -704 0.00% 172,573
2013-08-28 2013-08-26 12.580 14,422 +704 0.00% 181,429
2013-08-20 2013-08-16 13.006 13,718 +1,759 0.00% 178,423
2013-08-19 2013-08-15 12.793 11,959 -4,221 0.00% 152,995
2013-08-16 2013-08-13 12.154 16,180 +4,221 0.00% 196,645
2013-08-15 2013-08-12 12.367 11,959 -2,463 0.00% 147,895
2013-08-13 2013-08-09 11.940 14,422 -7,035 0.00% 172,204
2013-08-12 2013-08-08 11.301 21,457 -2,110 0.00% 242,480
2013-08-09 2013-08-07 11.088 23,567 -1,407 0.01% 261,299
2013-08-08 2013-08-06 11.301 24,974 +5,628 0.01% 282,224
2013-08-07 2013-08-05 11.727 19,346 +2,814 0.00% 226,874
2013-08-02 2013-07-31 11.727 16,532 -2,111 0.00% 193,874
2013-08-01 2013-07-30 11.514 18,643 +4,925 0.00% 214,654
2013-07-26 2013-07-24 11.301 13,718 -3,096 0.00% 155,023
2013-07-25 2013-07-23 11.088 16,814 -2,673 0.00% 186,425
2013-07-24 2013-07-22 11.088 19,487 +5,628 0.00% 216,062
2013-07-23 2013-07-19 11.088 13,859 -6,120 0.00% 153,662
2013-07-22 2013-07-18 11.088 19,979 +1,618 0.00% 221,517
2013-07-19 2013-07-17 11.088 18,361 -2,533 0.00% 203,578
2013-07-18 2013-07-16 11.088 20,894 +5,628 0.00% 231,662
2013-07-16 2013-07-12 11.514 15,266 +3,518 0.00% 175,772
2013-07-15 2013-07-11 11.727 11,748 -3,799 0.00% 137,771
2013-07-12 2013-07-10 10.874 15,547 +703 0.00% 169,062
2013-07-11 2013-07-09 10.874 14,844 -422 0.00% 161,418
2013-07-10 2013-07-08 10.661 15,266 -281 0.00% 162,752
2013-07-09 2013-07-05 11.301 15,547 +1,407 0.00% 175,692
2013-07-08 2013-07-04 11.727 14,140 -4,432 0.00% 165,822
2013-07-05 2013-07-03 11.514 18,572 +4,150 0.00% 213,837
2013-07-04 2013-07-02 12.154 14,422 -2,884 0.00% 175,279
2013-07-03 2013-06-28 11.301 17,306 -4,924 0.00% 195,570
2013-07-02 2013-06-27 10.448 22,230 -282 0.01% 232,255
2013-06-28 2013-06-26 10.320 22,512 +1,407 0.01% 232,322
2013-06-27 2013-06-25 10.661 21,105 +3,518 0.00% 225,002
2013-06-26 2013-06-24 11.301 17,587 +4,994 0.00% 198,746
2013-06-24 2013-06-20 12.580 12,593 -1,407 0.00% 158,421
2013-06-21 2013-06-19 12.580 14,000 +1,407 0.00% 176,121
2013-06-20 2013-06-18 12.793 12,593 -1,758 0.00% 161,106
2013-06-18 2013-06-14 12.367 14,351 -3,518 0.00% 177,476
2013-06-17 2013-06-13 12.367 17,869 +1,407 0.00% 220,983
2013-05-31 2013-05-29 13.220 16,462 -2,110 0.00% 217,623
2013-05-30 2013-05-28 13.646 18,572 +2,110 0.00% 253,436
2013-05-29 2013-05-27 13.646 16,462 -1,407 0.00% 224,643
2013-05-23 2013-05-21 14.286 17,869 +2,111 0.00% 255,273
2013-05-22 2013-05-20 14.499 15,758 +1,407 0.00% 228,476
2013-05-21 2013-05-16 14.712 14,351 -1,407 0.00% 211,136
2013-05-20 2013-05-15 14.712 15,758 +1,407 0.00% 231,836
2013-05-14 2013-05-10 15.352 14,351 -1,900 0.00% 220,316
2013-05-13 2013-05-09 15.352 16,251 +1,900 0.00% 249,484
2013-05-09 2013-05-07 15.565 14,351 -1,196 0.00% 223,375
2013-05-08 2013-05-06 15.352 15,547 +1,196 0.00% 238,676
2013-05-07 2013-05-03 15.352 14,351 +1,407 0.00% 220,316
2013-05-06 2013-05-02 15.352 12,944 -1,407 0.00% 198,715
2013-05-02 2013-04-29 15.778 14,351 +2,814 0.00% 226,435
2013-04-30 2013-04-26 16.205 11,537 -4,221 0.00% 186,955
2013-04-29 2013-04-25 15.352 15,758 +492 0.00% 241,916
2013-04-26 2013-04-24 14.925 15,266 -1,407 0.00% 227,852
2013-04-25 2013-04-23 14.925 16,673 +1,407 0.00% 248,853
2013-04-15 2013-04-11 16.631 15,266 +774 0.00% 253,893
2013-04-11 2013-04-09 16.844 14,492 -281 0.00% 244,110
2013-04-09 2013-04-05 16.418 14,773 +4,221 0.00% 242,544
2013-04-08 2013-04-03 17.058 10,552 -2,111 0.00% 179,993
2013-03-27 2013-03-25 17.484 12,663 +2,111 0.00% 221,402
2013-03-22 2013-03-20 17.697 10,552 -2,111 0.00% 186,743
2013-03-20 2013-03-18 16.844 12,663 -1,407 0.00% 213,302
2013-03-19 2013-03-15 17.058 14,070 -2,110 0.00% 240,002
2013-03-14 2013-03-12 17.271 16,180 +2,603 0.00% 279,443
2013-03-13 2013-03-11 17.697 13,577 -3,518 0.00% 240,277
2013-03-12 2013-03-08 17.697 17,095 +2,462 0.00% 302,536
2013-03-11 2013-03-07 17.911 14,633 -4,221 0.00% 262,086
2013-03-08 2013-03-06 17.697 18,854 -211 0.00% 333,666
2013-03-07 2013-03-05 17.697 19,065 +3,518 0.00% 337,400
2013-03-06 2013-03-04 17.911 15,547 -3,518 0.00% 278,456
2013-03-05 2013-03-01 17.697 19,065 +2,111 0.00% 337,400
2013-03-04 2013-02-28 18.763 16,954 -2,814 0.00% 318,116
2013-03-01 2013-02-27 18.550 19,768 -2,392 0.00% 366,701
2013-02-28 2013-02-26 18.124 22,160 -2,111 0.00% 401,623
2013-02-26 2013-02-22 18.337 24,271 +3,518 0.01% 445,058
2013-02-25 2013-02-21 18.977 20,753 +6,331 0.00% 393,823
2013-02-22 2013-02-20 19.830 14,422 +2,111 0.00% 285,982
2013-02-21 2013-02-19 20.043 12,311 -4,925 0.00% 246,747
2013-02-20 2013-02-18 19.616 17,236 +2,111 0.00% 338,107
2013-02-19 2013-02-15 19.403 15,125 +1,618 0.00% 293,472
2013-02-18 2013-02-14 18.977 13,507 -1,618 0.00% 256,318
2013-02-14 2013-02-07 19.190 15,125 +2,110 0.00% 290,247
2013-02-07 2013-02-05 19.403 13,015 -3,587 0.00% 252,532
2013-02-06 2013-02-04 19.403 16,602 -3,377 0.00% 322,131
2013-02-05 2013-02-01 19.830 19,979 +914 0.00% 396,175
2013-02-04 2013-01-31 18.337 19,065 +3,729 0.00% 349,595
2013-02-01 2013-01-30 18.124 15,336 -493 0.00% 277,947
2013-01-30 2013-01-28 17.697 15,829 -4,221 0.00% 280,132
2013-01-29 2013-01-25 17.271 20,050 +2,111 0.00% 346,282
2013-01-25 2013-01-23 17.484 17,939 +1,407 0.00% 313,648
2013-01-24 2013-01-22 17.697 16,532 +4,221 0.00% 292,573
2013-01-21 2013-01-17 17.271 12,311 -2,814 0.00% 212,622
2013-01-18 2013-01-16 17.058 15,125 -2,814 0.00% 257,998
2013-01-15 2013-01-11 16.631 17,939 +1,407 0.00% 298,348
2013-01-14 2013-01-10 17.058 16,532 +5,628 0.00% 281,998
2013-01-11 2013-01-09 17.484 10,904 -1,407 0.00% 190,647
2013-01-10 2013-01-08 16.844 12,311 -4,925 0.00% 207,372
2013-01-09 2013-01-07 16.418 17,236 +2,814 0.00% 282,981
2013-01-08 2013-01-04 16.631 14,422 -422 0.00% 239,856
2013-01-07 2013-01-03 16.418 14,844 -703 0.00% 243,709
2013-01-04 2013-01-02 15.565 15,547 -2,111 0.00% 241,991
2013-01-03 2012-12-31 15.565 17,658 +2,533 0.00% 274,849
2013-01-02 2012-12-27 15.565 15,125 -3,518 0.00% 235,423
2012-12-27 2012-12-20 15.352 18,643 +3,518 0.00% 286,206
2012-12-20 2012-12-18 15.778 15,125 -3,518 0.00% 238,648
2012-12-19 2012-12-17 15.352 18,643 +3,518 0.00% 286,206
2012-12-04 2012-11-30 15.565 15,125 -2,673 0.00% 235,423
2012-11-30 2012-11-28 15.352 17,798 +1,266 0.00% 273,234
2012-11-29 2012-11-27 15.352 16,532 -2,814 0.00% 253,798
2012-11-28 2012-11-26 15.352 19,346 +4,924 0.00% 296,998
2012-11-27 2012-11-23 15.565 14,422 -1,547 0.00% 224,481
2012-11-26 2012-11-22 15.139 15,969 -2,111 0.00% 241,750
2012-11-21 2012-11-19 14.925 18,080 -2,673 0.00% 269,853
2012-11-20 2012-11-16 14.925 20,753 -704 0.00% 309,749
2012-11-19 2012-11-15 14.925 21,457 +2,111 0.00% 320,256
2012-11-15 2012-11-13 14.712 19,346 +2,110 0.00% 284,623
2012-11-14 2012-11-12 15.352 17,236 +1,407 0.00% 264,606
2012-11-13 2012-11-09 15.352 15,829 +2,814 0.00% 243,006
2012-11-09 2012-11-07 15.778 13,015 -9,849 0.00% 205,355
2012-11-08 2012-11-06 14.925 22,864 +8,442 0.01% 341,256
2012-11-07 2012-11-05 15.352 14,422 +1,407 0.00% 221,405
2012-11-06 2012-11-02 15.565 13,015 -2,814 0.00% 202,580
2012-11-05 2012-11-01 15.139 15,829 +2,814 0.00% 239,631
2012-11-01 2012-10-30 15.139 13,015 -30,461 0.00% 197,030
2012-10-31 2012-10-29 14.073 43,476 -703 0.01% 611,820
2012-10-30 2012-10-26 14.073 44,179 +1,407 0.01% 621,713
2012-10-26 2012-10-24 14.073 42,772 +26,732 0.01% 601,913
2012-10-25 2012-10-22 14.286 16,040 +2,322 0.00% 229,145
2012-10-24 2012-10-19 14.286 13,718 -4,221 0.00% 195,973
2012-10-22 2012-10-18 14.286 17,939 +3,517 0.00% 256,273
2012-10-17 2012-10-15 14.499 14,422 -703 0.00% 209,105
2012-10-15 2012-10-11 14.499 15,125 -1,407 0.00% 219,298
2012-10-12 2012-10-10 14.073 16,532 -704 0.00% 232,648
2012-10-11 2012-10-09 14.712 17,236 +2,814 0.00% 253,581
2012-10-10 2012-10-08 15.565 14,422 -4,572 0.00% 224,481
2012-10-09 2012-10-05 14.286 18,994 -985 0.00% 271,345
2012-10-08 2012-10-04 13.433 19,979 -2,111 0.00% 268,377
2012-10-05 2012-10-03 12.580 22,090 +3,096 0.00% 277,893
2012-10-04 2012-09-28 14.286 18,994 -2,111 0.00% 271,345
2012-10-03 2012-09-27 13.433 21,105 -1,055 0.00% 283,502
2012-09-28 2012-09-26 12.793 22,160 +1,055 0.00% 283,499
2012-09-26 2012-09-24 13.859 21,105 +2,814 0.00% 292,502
2012-09-25 2012-09-21 15.139 18,291 +2,814 0.00% 276,902
2012-09-19 2012-09-17 15.992 15,477 +3,518 0.00% 247,502
2012-09-18 2012-09-14 17.271 11,959 -1,407 0.00% 206,543
2012-09-17 2012-09-13 16.418 13,366 -1,407 0.00% 219,443
2012-09-14 2012-09-12 16.418 14,773 +2,814 0.00% 242,544
2012-09-11 2012-09-07 16.418 11,959 -1,407 0.00% 196,343
2012-09-10 2012-09-06 16.205 13,366 -704 0.00% 216,594
2012-09-06 2012-09-04 15.565 14,070 -703 0.00% 219,002
2012-09-04 2012-08-31 15.139 14,773 -704 0.00% 223,644
2012-09-03 2012-08-30 15.352 15,477 +2,111 0.00% 237,602
2012-08-31 2012-08-29 15.778 13,366 +1,407 0.00% 210,894
2012-08-30 2012-08-28 16.418 11,959 -1,407 0.00% 196,343
2012-08-28 2012-08-24 16.205 13,366 +1,407 0.00% 216,594
2012-08-27 2012-08-23 16.418 11,959 -2,111 0.00% 196,343
2012-08-24 2012-08-22 16.205 14,070 +2,111 0.00% 228,002
2012-08-23 2012-08-21 16.418 11,959 +1,407 0.00% 196,343
2012-08-22 2012-08-20 16.418 10,552 -3,025 0.00% 173,243
2012-08-21 2012-08-17 15.992 13,577 +5,135 0.00% 217,118
2012-06-04 2012-05-31 18.124 8,442 -1,477 0.00% 153,001
2012-05-31 2012-05-29 17.697 9,919 -844 0.00% 175,540
2012-05-29 2012-05-25 17.271 10,763 +2,321 0.00% 185,887
2012-04-25 2012-04-23 20.043 8,442 -2,814 0.00% 169,201
2012-04-12 2012-04-10 18.977 11,256 -2,110 0.00% 213,602
2012-04-11 2012-04-05 19.403 13,366 +844 0.00% 259,342
2012-04-05 2012-04-02 20.043 12,522 +2,814 0.00% 250,976
2012-03-20 2012-03-16 22.601 9,708 -7,035 0.00% 219,415
2012-03-16 2012-03-14 22.175 16,743 -4,925 0.00% 371,276
2012-03-08 2012-03-06 21.749 21,668 +7,035 0.01% 471,248
2012-03-07 2012-03-05 22.601 14,633 -7,035 0.00% 330,727
2012-03-05 2012-03-01 22.601 21,668 +7,035 0.01% 489,728
2012-02-23 2012-02-21 23.028 14,633 -562 0.00% 336,967
2012-02-22 2012-02-20 22.175 15,195 -2,111 0.00% 336,949
2012-02-21 2012-02-17 22.175 17,306 -2,814 0.00% 383,761
2012-02-20 2012-02-16 22.175 20,120 +2,814 0.01% 446,161
2012-02-17 2012-02-15 22.601 17,306 +3,940 0.00% 391,141
2012-02-14 2012-02-10 22.601 13,366 +703 0.00% 302,091
2012-02-13 2012-02-09 20.896 12,663 +4,221 0.00% 264,602
2012-02-06 2012-02-02 20.682 8,442 -1,407 0.00% 174,601
2012-02-02 2012-01-31 20.469 9,849 -1,407 0.00% 201,602
2012-02-01 2012-01-30 20.256 11,256 +2,111 0.00% 228,002
2012-01-31 2012-01-27 21.109 9,145 -6,262 0.00% 193,041
2012-01-30 2012-01-26 20.682 15,407 -70 0.00% 318,655
2012-01-27 2012-01-20 20.256 15,477 +2,814 0.00% 313,502
2012-01-20 2012-01-18 20.256 12,663 +2,111 0.00% 256,502
2012-01-16 2012-01-12 20.896 10,552 -3,518 0.00% 220,491
2012-01-13 2012-01-11 18.550 14,070 -1,407 0.00% 261,002
2012-01-10 2012-01-06 17.697 15,477 +1,407 0.00% 273,902
2012-01-03 2011-12-29 17.911 14,070 -2,110 0.00% 252,002
2011-12-29 2011-12-23 18.763 16,180 +2,110 0.00% 303,593
2011-12-23 2011-12-21 18.550 14,070 -1,407 0.00% 261,002
2011-12-21 2011-12-19 18.550 15,477 +1,407 0.00% 287,102
2011-12-20 2011-12-16 19.403 14,070 -4,221 0.00% 273,002
2011-12-19 2011-12-15 18.763 18,291 +5,628 0.00% 343,203
2011-12-14 2011-12-12 19.830 12,663 -1,407 0.00% 251,102
2011-12-08 2011-12-06 20.256 14,070 +4,221 0.00% 285,002
2011-12-07 2011-12-05 20.469 9,849 -1,407 0.00% 201,602
2011-12-05 2011-12-01 20.896 11,256 -1,407 0.00% 235,202
2011-11-22 2011-11-18 20.469 12,663 +1,407 0.00% 259,202
2011-11-18 2011-11-16 20.896 11,256 +1,407 0.00% 235,202
2011-11-16 2011-11-14 21.109 9,849 -1,407 0.00% 207,902
2011-11-15 2011-11-11 20.896 11,256 +1,407 0.00% 235,202
2011-11-10 2011-11-08 21.109 9,849 -1,407 0.00% 207,902
2011-11-01 2011-10-28 20.469 11,256 +2,111 0.00% 230,402
2011-10-31 2011-10-27 21.322 9,145 -2,111 0.00% 194,991
2011-10-20 2011-10-18 19.830 11,256 -2,321 0.00% 223,202
2011-10-19 2011-10-17 20.043 13,577 +4,432 0.00% 272,121
2011-10-11 2011-10-07 17.911 9,145 -2,814 0.00% 163,792
2011-10-04 2011-09-30 16.205 11,959 +1,407 0.00% 193,793
2011-10-03 2011-09-28 18.124 10,552 -1,407 0.00% 191,242
2011-09-30 2011-09-27 17.271 11,959 -1,407 0.00% 206,543
2011-09-28 2011-09-26 16.205 13,366 +2,110 0.00% 216,594
2011-09-27 2011-09-23 18.763 11,256 -703 0.00% 211,202
2011-09-26 2011-09-22 20.043 11,959 +2,110 0.00% 239,692
2011-09-15 2011-09-12 23.454 9,849 +1,407 0.00% 231,002
2011-08-12 2011-08-10 23.454 8,442 -1,618 0.00% 198,001
2011-08-05 2011-08-03 24.734 10,060 +3,025 0.00% 248,821
2011-08-03 2011-08-01 26.439 7,035 +1,407 0.00% 186,001
2011-08-01 2011-07-28 26.439 5,628 +1,407 0.00% 148,801
2011-06-20 2011-06-16 28.998 4,221 +1,407 0.00% 122,401
2011-06-16 2011-06-14 29.851 2,814 -4,221 0.00% 84,001
2011-06-15 2011-06-13 28.998 7,035 +2,814 0.00% 204,002
2011-06-10 2011-06-08 29.851 4,221 +1,407 0.00% 126,001
2011-06-09 2011-06-07 30.704 2,814 -4,221 0.00% 86,401
2011-06-08 2011-06-03 28.572 7,035 +1,407 0.00% 201,002
2011-06-07 2011-06-02 29.425 5,628 +1,407 0.00% 165,601
2011-06-03 2011-06-01 29.851 4,221 +2,814 0.00% 126,001
2011-06-02 2011-05-31 30.704 1,407 -2,814 0.00% 43,200
2011-06-01 2011-05-30 29.425 4,221 -2,110 0.00% 124,201
2011-05-30 2011-05-26 28.572 6,331 -3,518 0.00% 180,887
2011-05-27 2011-05-25 26.866 9,849 -2,814 0.00% 264,602
2011-05-23 2011-05-19 26.013 12,663 -2,814 0.00% 329,402
2011-05-19 2011-05-17 25.587 15,477 +2,814 0.00% 396,003
2011-05-17 2011-05-13 26.013 12,663 -4,221 0.00% 329,402
2011-05-13 2011-05-11 25.587 16,884 -2,110 0.01% 432,003
2011-05-12 2011-05-09 24.734 18,994 -9,146 0.01% 469,791
2011-05-11 2011-05-06 24.734 28,140 +9,849 0.01% 696,005
2011-05-09 2011-05-05 25.160 18,291 +4,925 0.01% 460,203
2011-05-05 2011-05-03 26.013 13,366 -9,638 0.00% 347,690
2011-05-04 2011-04-29 25.587 23,004 -7,035 0.01% 588,593
2011-05-03 2011-04-28 25.587 30,039 -7,035 0.01% 768,594
2011-04-27 2011-04-21 26.013 37,074 -3,518 0.01% 964,405
2011-04-26 2011-04-20 25.160 40,592 -8,442 0.01% 1,021,299
2011-04-21 2011-04-19 24.307 49,034 +2,814 0.01% 1,191,880
2011-04-19 2011-04-15 24.734 46,220 +2,814 0.01% 1,143,190
2011-04-15 2011-04-13 23.881 43,406 -2,814 0.01% 1,036,569
2011-04-14 2011-04-12 24.307 46,220 +2,814 0.01% 1,123,480
2011-04-11 2011-04-07 25.160 43,406 +2,814 0.01% 1,092,099
2011-04-08 2011-04-06 24.734 40,592 -2,814 0.01% 1,003,989
2011-04-07 2011-04-04 24.307 43,406 +2,111 0.01% 1,055,079
2011-04-04 2011-03-31 24.307 41,295 +1,407 0.01% 1,003,767
2011-04-01 2011-03-30 24.734 39,888 +1,407 0.01% 986,576
2011-03-31 2011-03-29 25.160 38,481 -23,427 0.01% 968,186
2011-03-30 2011-03-28 24.307 61,908 -2,110 0.02% 1,504,811
2011-03-29 2011-03-25 24.307 64,018 -23,497 0.02% 1,556,099
2011-03-28 2011-03-24 23.028 87,515 -15,477 0.03% 2,015,286
2011-03-25 2011-03-23 22.175 102,992 +9,146 0.03% 2,283,848
2011-03-23 2011-03-21 22.175 93,846 -4,221 0.03% 2,081,036
2011-03-22 2011-03-18 21.322 98,067 -493 0.03% 2,090,996
2011-03-21 2011-03-17 22.175 98,560 +3,518 0.03% 2,185,569
2011-03-18 2011-03-16 23.028 95,042 +1,407 0.03% 2,188,617
2011-03-17 2011-03-15 23.028 93,635 +10,834 0.03% 2,156,217
2011-03-16 2011-03-14 23.454 82,801 -2,814 0.03% 1,942,042
2011-03-15 2011-03-11 23.881 85,615 -2,111 0.03% 2,044,553
2011-03-14 2011-03-10 23.881 87,726 -2,814 0.03% 2,094,965
2011-03-11 2011-03-09 23.881 90,540 -8,442 0.03% 2,162,165
2011-03-10 2011-03-08 23.454 98,982 +8,442 0.03% 2,321,557
2011-03-09 2011-03-07 23.881 90,540 +704 0.03% 2,162,165
2011-03-08 2011-03-04 23.881 89,836 -18,291 0.03% 2,145,353
2011-03-07 2011-03-03 23.028 108,127 +2,814 0.03% 2,489,937
2011-03-04 2011-03-02 23.028 105,313 +12,170 0.03% 2,425,136
2011-03-03 2011-03-01 23.454 93,143 +21,105 0.03% 2,184,607
2011-03-01 2011-02-25 24.307 72,038 -13,718 0.02% 1,751,043
2011-02-28 2011-02-24 23.881 85,756 -59,094 0.03% 2,047,920
2011-02-25 2011-02-23 24.734 144,850 -5,487 0.04% 3,582,671
2011-02-24 2011-02-22 24.307 150,337 +2,111 0.05% 3,654,274
2011-02-14 2011-02-10 25.160 148,226 +7,035 0.04% 3,729,381
2011-02-10 2011-02-08 25.587 141,191 +2,321 0.04% 3,612,590
2011-02-09 2011-02-07 24.734 138,870 +5,628 0.04% 3,434,763
2011-02-08 2011-02-02 25.587 133,242 -6,331 0.04% 3,409,202
2011-02-01 2011-01-28 24.734 139,573 +5,628 0.04% 3,452,151
2011-01-31 2011-01-27 25.587 133,945 -12,663 0.04% 3,427,190
2011-01-28 2011-01-26 24.307 146,608 -2,814 0.04% 3,563,633
2011-01-27 2011-01-25 23.881 149,422 +1,407 0.05% 3,568,313
2011-01-26 2011-01-24 23.881 148,015 +1,407 0.04% 3,534,713
2011-01-25 2011-01-21 24.307 146,608 +4,221 0.04% 3,563,633
2011-01-24 2011-01-20 24.734 142,387 +3,517 0.04% 3,521,752
2011-01-21 2011-01-19 25.587 138,870 +8,442 0.04% 3,553,203
2011-01-19 2011-01-17 25.587 130,428 -4,221 0.04% 3,337,202
2011-01-18 2011-01-14 25.160 134,649 -6,542 0.04% 3,387,783
2011-01-17 2011-01-13 25.160 141,191 -2,111 0.04% 3,552,380
2011-01-14 2011-01-12 25.160 143,302 +5,136 0.04% 3,605,493
2011-01-13 2011-01-11 25.587 138,166 -2,814 0.04% 3,535,191
2011-01-11 2011-01-07 25.160 140,980 +2,110 0.04% 3,547,071
2011-01-10 2011-01-06 25.587 138,870 +23,215 0.04% 3,553,203
2011-01-06 2011-01-04 26.866 115,655 -12,451 0.04% 3,107,172
2011-01-05 2011-01-03 26.439 128,106 -4,643 0.04% 3,387,050
2011-01-04 2010-12-31 26.013 132,749 +6,331 0.04% 3,453,198
2011-01-03 2010-12-29 26.013 126,418 -7,738 0.04% 3,288,510
2010-12-30 2010-12-28 25.160 134,156 +4,221 0.04% 3,375,379
2010-12-29 2010-12-24 26.013 129,935 +2,813 0.04% 3,379,998
2010-12-28 2010-12-22 25.587 127,122 -1,829 0.04% 3,252,613
2010-12-23 2010-12-21 25.587 128,951 +5,628 0.04% 3,299,411
2010-12-22 2010-12-20 25.160 123,323 +4,784 0.04% 3,102,819
2010-12-21 2010-12-17 25.160 118,539 -1,407 0.04% 2,982,453
2010-12-20 2010-12-16 25.160 119,946 -2,673 0.04% 3,017,854
2010-12-17 2010-12-15 25.587 122,619 +16,180 0.04% 3,137,397
2010-12-16 2010-12-14 26.439 106,439 -9,145 0.03% 2,814,186
2010-12-15 2010-12-13 24.307 115,584 -18,291 0.04% 2,809,525
2010-12-14 2010-12-10 23.028 133,875 +4,221 0.04% 3,082,859
2010-12-13 2010-12-09 23.454 129,654 -8,442 0.04% 3,040,948
2010-12-10 2010-12-08 23.028 138,096 +2,814 0.04% 3,180,060
2010-12-08 2010-12-06 23.028 135,282 +2,110 0.04% 3,115,259
2010-12-07 2010-12-03 23.454 133,172 +7,739 0.04% 3,123,460
2010-12-06 2010-12-02 23.881 125,433 -10,553 0.04% 2,995,437
2010-12-03 2010-12-01 22.175 135,986 +2,111 0.04% 3,015,490
2010-12-02 2010-11-30 21.749 133,875 -4,221 0.04% 2,911,589
2010-11-29 2010-11-25 22.175 138,096 +4,221 0.04% 3,062,280
2010-11-25 2010-11-23 21.749 133,875 -1,407 0.04% 2,911,589
2010-11-23 2010-11-19 21.322 135,282 -5,628 0.04% 2,884,499
2010-11-22 2010-11-18 21.322 140,910 +4,221 0.04% 3,004,500
2010-11-19 2010-11-17 20.896 136,689 -704 0.04% 2,856,209
2010-11-17 2010-11-15 21.109 137,393 +2,111 0.04% 2,900,215
2010-11-16 2010-11-12 21.322 135,282 +2,814 0.04% 2,884,499
2010-11-15 2010-11-11 22.175 132,468 +10,552 0.04% 2,937,479
2010-11-12 2010-11-10 23.028 121,916 -7,738 0.04% 2,807,468
2010-11-10 2010-11-08 22.175 129,654 -9,286 0.04% 2,875,078
2010-11-09 2010-11-05 21.322 138,940 -4,925 0.04% 2,962,495
2010-11-08 2010-11-04 20.682 143,865 -2,814 0.04% 2,975,482
2010-11-05 2010-11-03 20.896 146,679 +2,463 0.04% 3,064,957
2010-11-04 2010-11-02 21.109 144,216 -2,322 0.04% 3,044,241
2010-11-03 2010-11-01 20.682 146,538 -25,678 0.04% 3,030,766
2010-11-02 2010-10-29 20.256 172,216 +19,698 0.05% 3,488,410
2010-11-01 2010-10-28 20.256 152,518 -1,196 0.05% 3,089,407
2010-10-29 2010-10-27 20.469 153,714 -11,818 0.05% 3,146,408
2010-10-28 2010-10-26 20.469 165,532 +17,587 0.05% 3,388,314
2010-10-27 2010-10-25 20.896 147,945 -8,934 0.04% 3,091,411
2010-10-26 2010-10-22 20.256 156,879 -4,221 0.05% 3,177,743
2010-10-25 2010-10-21 20.043 161,100 -10,553 0.05% 3,228,894
2010-10-22 2010-10-20 19.830 171,653 +24,623 0.05% 3,403,806
2010-10-21 2010-10-19 20.682 147,030 -4,221 0.04% 3,040,942
2010-10-20 2010-10-18 20.256 151,251 +29,546 0.05% 3,063,742
2010-10-19 2010-10-15 21.749 121,705 +8,442 0.04% 2,646,909
2010-10-18 2010-10-14 22.601 113,263 -7,738 0.03% 2,559,908
2010-10-14 2010-10-12 22.175 121,001 +1,407 0.04% 2,683,198
2010-10-13 2010-10-11 22.175 119,594 -4,643 0.04% 2,651,998
2010-10-12 2010-10-08 21.749 124,237 +4,924 0.04% 2,701,976
2010-10-11 2010-10-07 22.601 119,313 +7,739 0.04% 2,696,647
2010-10-08 2010-10-06 22.601 111,574 -2,111 0.03% 2,521,734
2010-10-07 2010-10-05 22.175 113,685 +1,407 0.03% 2,520,966
2010-10-06 2010-10-04 21.749 112,278 +22,020 0.03% 2,441,885
2010-10-05 2010-09-30 22.175 90,258 +16,883 0.03% 2,001,472
2010-10-04 2010-09-29 22.601 73,375 +6,543 0.02% 1,658,381
2010-09-30 2010-09-28 21.749 66,832 +2,110 0.02% 1,453,500
2010-09-29 2010-09-27 22.601 64,722 -2,110 0.02% 1,462,811
2010-09-28 2010-09-24 22.175 66,832 +3,517 0.02% 1,482,000
2010-09-27 2010-09-22 20.896 63,315 -17,587 0.02% 1,323,010
2010-09-24 2010-09-21 19.190 80,902 +15,477 0.02% 1,552,502
2010-09-22 2010-09-20 18.977 65,425 +4,924 0.02% 1,241,550
2010-09-21 2010-09-17 19.190 60,501 -1,407 0.02% 1,161,009
2010-09-20 2010-09-16 18.550 61,908 +4,925 0.02% 1,148,409
2010-09-17 2010-09-15 18.763 56,983 -3,518 0.02% 1,069,199
2010-09-16 2010-09-14 18.124 60,501 +13,367 0.02% 1,096,508
2010-09-15 2010-09-13 18.124 47,134 +1,407 0.01% 854,247
2010-09-13 2010-09-09 18.337 45,727 +19,698 0.01% 838,497
2010-06-08 2010-06-04 18.550 26,029 -2,322 0.01% 482,844
2010-04-16 2010-04-14 21.749 28,351 -7,246 0.01% 616,594
2010-04-13 2010-04-09 21.322 35,597 -703 0.01% 759,004
2010-04-07 2010-03-31 21.109 36,300 +4,924 0.01% 766,253
2010-03-30 2010-03-26 22.175 31,376 +704 0.01% 695,763
2010-03-19 2010-03-17 22.601 30,672 -2,650 0.01% 693,232
2010-03-16 2010-03-12 23.454 33,322 -3,447 0.01% 781,545
2010-03-09 2010-03-05 21.749 36,769 -1,056 0.01% 799,673
2010-03-08 2010-03-04 22.175 37,825 +1,126 0.01% 838,770
2010-03-04 2010-03-02 20.896 36,699 -1,970 0.01% 766,850
2010-03-02 2010-02-26 20.682 38,669 -2,814 0.01% 799,770
2010-02-24 2010-02-22 20.896 41,483 -2,462 0.01% 866,815
2010-01-18 2010-01-14 22.175 43,945 -1,407 0.01% 974,481
2010-01-08 2010-01-06 22.601 45,352 +1,407 0.01% 1,025,021
2010-01-05 2009-12-31 20.896 43,945 -2,322 0.01% 918,261
2009-12-21 2009-12-17 20.682 46,267 -2,110 0.01% 956,915
2009-12-18 2009-12-16 20.682 48,377 +985 0.01% 1,000,555
2009-12-16 2009-12-14 21.322 47,392 -4,221 0.01% 1,010,498
2009-12-15 2009-12-11 21.322 51,613 +6,542 0.02% 1,100,499
2009-12-01 2009-11-27 20.896 45,071 +1,126 0.01% 941,789
2009-11-16 2009-11-12 23.028 43,945 +7,457 0.01% 1,011,961
2009-11-13 2009-11-11 23.881 36,488 +18,361 0.01% 871,362
2009-11-12 2009-11-10 22.175 18,127 +1,126 0.01% 401,966
2009-11-10 2009-11-06 21.322 17,001 -6,332 0.01% 362,497
2009-11-06 2009-11-04 21.749 23,333 -7,246 0.01% 507,459
2009-10-28 2009-10-23 22.175 30,579 +2,322 0.01% 678,089
2009-10-27 2009-10-22 23.028 28,257 -1,407 0.01% 650,699
2009-10-23 2009-10-21 20.682 29,664 +1,407 0.01% 613,524
2009-09-29 2009-09-25 19.830 28,257 -8,231 0.01% 560,324
2009-09-18 2009-09-16 21.322 36,488 +2,322 0.01% 778,002
2009-09-17 2009-09-15 21.322 34,166 +3,517 0.01% 728,492
2009-09-14 2009-09-10 20.682 30,649 -2,321 0.01% 633,897
2009-09-10 2009-09-08 22.175 32,970 +7,034 0.01% 731,110
2009-09-01 2009-08-28 20.896 25,936 +7,035 0.01% 541,950
2009-08-31 2009-08-27 22.601 18,901 +7,669 0.01% 427,190
2009-08-28 2009-08-26 24.734 11,232 -3,518 0.00% 277,808
2009-08-26 2009-08-24 22.175 14,750 -914 0.00% 327,081
2009-08-24 2009-08-20 21.322 15,664 +914 0.00% 333,990
2009-08-13 2009-08-11 28.572 14,750 -6,753 0.00% 421,432
2009-08-07 2009-08-05 26.866 21,503 -7,035 0.01% 577,697
2009-08-06 2009-08-04 28.145 28,538 +10,552 0.01% 803,208
2009-08-05 2009-08-03 29.425 17,986 +2,814 0.01% 529,230
2009-08-04 2009-07-31 27.292 15,172 -4,291 0.00% 414,079
2009-07-31 2009-07-29 24.734 19,463 +2,814 0.01% 481,391
2009-07-29 2009-07-27 25.160 16,649 -4,221 0.01% 418,891
2009-07-28 2009-07-24 26.013 20,870 +10,552 0.01% 542,891
2009-07-27 2009-07-23 24.734 10,318 +704 0.00% 255,202
2009-07-16 2009-07-14 17.697 9,614 +2,110 0.00% 170,142
2009-07-13 2009-07-09 17.484 7,504 -2,110 0.00% 131,201
2009-07-09 2009-07-07 18.977 9,614 +281 0.00% 182,442
2009-07-08 2009-07-06 19.403 9,333 +2,181 0.00% 181,089
2009-07-07 2009-07-03 16.844 7,152 +5,276 0.00% 120,472
2009-07-06 2009-07-02 18.550 1,876 +704 0.00% 34,800
2009-06-17 2009-06-15 70.363 1,172 -118 0.01% 82,465
2009-06-16 2009-06-12 71.642 1,290 -11,607 0.01% 92,419
2009-06-02 2009-05-29 70.789 12,897 +11,607 0.07% 912,971
2009-05-29 2009-05-26 76.760 1,290 +118 0.01% 99,020
2009-04-15 2009-04-09 52.452 1,172 -938 0.01% 61,474
2009-04-14 2009-04-08 53.732 2,110 +469 0.02% 113,374
2009-04-09 2009-04-07 56.290 1,641 +1,641 0.02% 92,373
2008-10-15 2008-10-13 17.058 0 -469
2008-08-13 2008-08-11 53.305 469 -234 0.01% 25,000
2008-08-12 2008-08-08 54.158 703 +234 0.01% 38,073
2008-07-04 2008-07-02 64.393 469 +469 0.01% 30,200
2008-04-25 2008-04-23 94.670 0 -188
2008-04-21 2008-04-17 100.214 188 -117 0.00% 18,840
2007-12-17 2007-12-13 110.875 305 -47 0.00% 33,817
2007-12-13 2007-12-11 110.875 352 +47 0.00% 39,028
2007-06-26 2007-06-22 305 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top