History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 90,861 +0 0.02% 825,018
2025-10-13 2025-10-09 9.260 90,861 +0 0.02% 841,373
2025-10-10 2025-10-08 9.030 90,861 +0 0.02% 820,475
2025-10-09 2025-10-06 8.900 90,861 +0 0.02% 808,663
2025-10-08 2025-10-03 9.090 90,861 +0 0.02% 825,926
2025-10-06 2025-10-02 8.800 90,861 -2,030 0.02% 799,577
2025-09-15 2025-09-11 10.940 92,891 -4,390 0.02% 1,016,228
2025-08-12 2025-08-08 10.570 97,281 -1,250 0.02% 1,028,260
2025-08-11 2025-08-07 10.350 98,531 -250 0.02% 1,019,796
2025-07-25 2025-07-23 10.680 98,781 -5,000 0.02% 1,054,981
2025-07-17 2025-07-15 10.580 103,781 -82,000 0.02% 1,098,003
2025-07-08 2025-07-04 9.500 185,781 -3,500 0.04% 1,764,920
2025-07-04 2025-07-02 9.342 189,281 -5,913 0.04% 1,768,184
2025-07-03 2025-06-30 9.321 195,194 +2,540 0.04% 1,819,465
2025-06-09 2025-06-05 9.261 192,654 -32 0.04% 1,784,078
2025-06-03 2025-05-30 8.501 192,686 -395 0.04% 1,637,954
2025-06-02 2025-05-29 8.470 193,081 -395 0.04% 1,635,443
2025-05-19 2025-05-15 6.687 193,476 -6,497 0.04% 1,293,780
2025-05-15 2025-05-13 7.872 199,973 -987 0.04% 1,574,280
2025-04-25 2025-04-23 6.079 200,960 -64,154 0.05% 1,221,660
2025-04-23 2025-04-17 5.826 265,114 -2,961 0.06% 1,544,508
2025-04-17 2025-04-15 5.522 268,075 -691 0.06% 1,480,275
2025-04-16 2025-04-14 5.127 268,766 -23,836 0.06% 1,377,889
2025-03-18 2025-03-14 4.154 292,602 -2,960 0.07% 1,215,488
2025-03-14 2025-03-12 3.992 295,562 -67 0.07% 1,179,871
2025-02-18 2025-02-14 3.729 295,629 -4,935 0.07% 1,102,261
2025-02-03 2025-01-24 3.658 300,564 -2,862 0.07% 1,099,344
2024-10-25 2024-10-23 2.857 303,426 -691 0.07% 866,945
2024-10-15 2024-10-10 2.715 304,117 -1,678 0.07% 825,781
2024-10-07 2024-10-03 2.776 305,795 -164 0.07% 848,927
2024-07-04 2024-07-02 2.700 305,959 +14,341 0.07% 826,108
2024-05-24 2024-05-22 2.732 291,618 -141 0.07% 796,686
2024-05-10 2024-05-08 2.753 291,759 -2,194 0.07% 803,274
2024-04-11 2024-04-09 2.626 293,953 -28,222 0.07% 771,817
2024-02-01 2024-01-30 2.073 322,175 +9,407 0.08% 667,830
2024-01-18 2024-01-16 1.988 312,768 +9,360 0.07% 621,733
2024-01-17 2024-01-15 2.052 303,408 +8,467 0.07% 622,478
2024-01-03 2023-12-29 2.073 294,941 -517 0.07% 611,377
2023-12-08 2023-12-06 2.084 295,458 -1,449 0.07% 615,590
2023-07-21 2023-07-19 1.828 296,907 -63 0.07% 542,861
2023-06-26 2023-06-21 2.262 296,970 +17,908 0.07% 671,883
2023-06-21 2023-06-19 2.206 279,062 -840 0.07% 615,583
2023-04-19 2023-04-17 2.376 279,902 -442 0.07% 664,931
2023-04-14 2023-04-12 2.251 280,344 -3,978 0.07% 631,096
2023-02-22 2023-02-20 2.670 284,322 -2,652 0.07% 759,056
2023-02-13 2023-02-09 2.681 286,974 -442 0.07% 769,382
2023-01-31 2023-01-27 2.647 287,416 +8,840 0.07% 760,813
2023-01-30 2023-01-26 2.726 278,576 -1,768 0.07% 759,472
2023-01-12 2023-01-10 2.489 280,344 -495 0.07% 697,694
2022-11-28 2022-11-24 2.624 280,839 -7,956 0.07% 737,049
2022-11-25 2022-11-23 2.545 288,795 -8,840 0.07% 735,061
2022-11-24 2022-11-22 2.432 297,635 -8,840 0.07% 723,892
2022-11-10 2022-11-08 2.364 306,475 +4,420 0.08% 724,590
2022-11-09 2022-11-07 2.353 302,055 +13,260 0.08% 710,723
2022-10-25 2022-10-21 1.957 288,795 -295 0.07% 565,180
2022-09-08 2022-09-06 2.048 289,090 -495 0.07% 591,920
2022-06-29 2022-06-27 3.006 289,585 +13,900 0.07% 870,584
2022-03-01 2022-02-25 3.292 275,685 -8,415 0.07% 907,417
2021-12-14 2021-12-10 3.387 284,100 -2,819 0.07% 962,122
2021-11-19 2021-11-17 3.541 286,919 -674 0.08% 1,015,991
2021-10-25 2021-10-21 3.684 287,593 +4,208 0.08% 1,059,386
2021-08-19 2021-08-17 3.731 283,385 +4,208 0.07% 1,057,355
2021-08-17 2021-08-13 3.482 279,177 -842 0.07% 971,989
2021-08-11 2021-08-09 3.517 280,019 -2,104 0.07% 984,903
2021-07-15 2021-07-13 3.505 282,123 -27 0.07% 988,951
2021-07-08 2021-07-06 3.482 282,150 -6,312 0.07% 982,340
2021-06-29 2021-06-25 2.727 288,462 -4,629 0.08% 786,537
2021-06-28 2021-06-24 2.575 293,091 -120,748 0.08% 754,761
2021-06-21 2021-06-17 2.373 413,839 +238 0.08% 982,124
2021-06-16 2021-06-11 2.323 413,601 -56,502 0.08% 960,675
2021-06-04 2021-06-02 2.272 470,103 -11,883 0.09% 1,068,175
2021-06-03 2021-06-01 2.272 481,986 +5,347 0.09% 1,095,176
2021-05-12 2021-05-10 2.424 476,639 -5,941 0.09% 1,155,228
2021-04-22 2021-04-20 2.474 482,580 -238 0.09% 1,193,995
2021-03-25 2021-03-23 2.525 482,818 +5,942 0.09% 1,218,963
2021-03-22 2021-03-18 2.626 476,876 -2,971 0.09% 1,252,120
2021-03-18 2021-03-16 2.626 479,847 +2,376 0.09% 1,259,921
2021-03-15 2021-03-11 2.575 477,471 +19,844 0.09% 1,229,573
2021-03-10 2021-03-08 2.626 457,627 +2,377 0.09% 1,201,578
2021-03-02 2021-02-26 2.676 455,250 -5,466 0.08% 1,218,324
2021-03-01 2021-02-25 2.575 460,716 +594 0.09% 1,186,426
2021-02-26 2021-02-24 2.676 460,122 +1,782 0.09% 1,231,363
2021-02-22 2021-02-18 2.323 458,340 -8,912 0.09% 1,064,591
2021-02-18 2021-02-16 2.373 467,252 -23,765 0.09% 1,108,884
2021-02-17 2021-02-11 2.424 491,017 -14,259 0.09% 1,190,076
2021-02-09 2021-02-05 2.272 505,276 -36,123 0.09% 1,148,096
2021-01-18 2021-01-14 2.323 541,399 +1,960 0.10% 1,257,513
2021-01-12 2021-01-08 2.424 539,439 +19,013 0.10% 1,307,437
2021-01-08 2021-01-06 2.525 520,426 +55,848 0.10% 1,313,911
2021-01-06 2021-01-04 2.525 464,578 +11,883 0.09% 1,172,913
2021-01-05 2020-12-31 2.424 452,695 +20,200 0.08% 1,097,195
2020-12-30 2020-12-28 2.272 432,495 -9,565 0.08% 982,722
2020-12-28 2020-12-22 2.121 442,060 -12,239 0.08% 937,492
2020-12-02 2020-11-30 2.121 454,299 +3,980 0.08% 963,448
2020-11-10 2020-11-06 1.818 450,319 +11,883 0.08% 818,578
2020-11-05 2020-11-03 1.818 438,436 +9,922 0.08% 796,977
2020-10-27 2020-10-22 1.919 428,514 +41,589 0.08% 822,216
2020-09-25 2020-09-23 2.323 386,925 -2,376 0.07% 898,714
2020-08-28 2020-08-26 2.525 389,301 -345 0.07% 982,862
2020-08-03 2020-07-30 2.474 389,646 -5,941 0.07% 964,058
2020-07-31 2020-07-29 2.373 395,587 -9,922 0.07% 938,808
2020-07-27 2020-07-23 2.474 405,509 +9,922 0.08% 1,003,307
2020-07-22 2020-07-20 2.676 395,587 +5,941 0.07% 1,058,656
2020-07-21 2020-07-17 2.676 389,646 -74,861 0.07% 1,042,757
2020-07-17 2020-07-15 2.323 464,507 -5,941 0.09% 1,078,915
2020-07-14 2020-07-10 2.070 470,448 +23,765 0.09% 973,941
2020-07-09 2020-07-07 1.919 446,683 +17,824 0.08% 857,077
2020-06-15 2020-06-11 2.020 428,859 +11,883 0.08% 866,187
2020-05-28 2020-05-26 2.171 416,976 +11,883 0.08% 905,350
2020-05-11 2020-05-07 2.222 405,093 -9,328 0.08% 900,004
2020-04-14 2020-04-08 2.171 414,421 +5,941 0.08% 899,803
2020-03-24 2020-03-20 2.373 408,480 +9,922 0.08% 969,406
2020-03-17 2020-03-13 2.474 398,558 +2,080 0.07% 986,108
2020-02-06 2020-02-04 2.626 396,478 +11,882 0.07% 1,041,021
2019-08-12 2019-08-08 2.676 384,596 +6,536 0.07% 1,029,242
2019-07-19 2019-07-17 2.979 378,060 -2,733 0.07% 1,126,289
2019-07-09 2019-07-05 3.080 380,793 -6,060 0.07% 1,172,886
2019-06-03 2019-05-30 3.030 386,853 -535 0.07% 1,172,018
2019-05-10 2019-05-08 3.333 387,388 +7,961 0.07% 1,291,003
2019-04-04 2019-04-02 3.585 379,427 -17,824 0.07% 1,360,265
2019-03-01 2019-02-27 4.191 397,251 -17,824 0.07% 1,664,869
2019-02-28 2019-02-26 4.292 415,075 +17,824 0.08% 1,781,487
2019-02-25 2019-02-21 4.039 397,251 -17,824 0.07% 1,604,693
2019-02-22 2019-02-20 4.191 415,075 +17,824 0.08% 1,739,569
2019-02-01 2019-01-30 2.979 397,251 -17,408 0.07% 1,183,461
2019-01-18 2019-01-16 3.030 414,659 +17,408 0.08% 1,256,260
2018-11-22 2018-11-20 2.575 397,251 -178 0.07% 1,022,992
2018-11-07 2018-11-05 2.777 397,429 +5,941 0.07% 1,103,721
2018-10-22 2018-10-18 2.727 391,488 -178 0.07% 1,067,454
2018-10-11 2018-10-09 2.929 391,666 -34,281 0.07% 1,147,046
2018-10-03 2018-09-28 3.333 425,947 +2,970 0.08% 1,419,504
2018-09-14 2018-09-12 3.535 422,977 +5,942 0.08% 1,495,037
2018-08-29 2018-08-27 4.241 417,035 -1,783 0.08% 1,768,841
2018-07-03 2018-06-28 4.494 418,818 +3,565 0.08% 1,882,142
2018-06-28 2018-06-26 5.049 415,253 -416 0.08% 2,096,765
2018-06-22 2018-06-20 4.544 415,669 +416 0.08% 1,888,979
2018-06-21 2018-06-19 4.847 415,253 +11,883 0.08% 2,012,895
2018-06-15 2018-06-13 4.999 403,370 -23,469 0.08% 2,016,396
2018-06-13 2018-06-11 4.443 426,839 -20,735 0.08% 1,896,635
2018-06-12 2018-06-08 4.393 447,574 -16,398 0.08% 1,966,170
2018-06-08 2018-06-06 4.544 463,972 +2,971 0.09% 2,108,489
2018-06-07 2018-06-05 4.544 461,001 -7,130 0.09% 2,094,988
2018-06-05 2018-06-01 4.393 468,131 +67,731 0.09% 2,056,476
2018-06-04 2018-05-31 3.333 400,400 +5,942 0.07% 1,334,366
2018-05-25 2018-05-23 3.434 394,458 +7,723 0.07% 1,354,399
2018-05-11 2018-05-09 3.080 386,735 +18,419 0.07% 1,191,188
2018-04-24 2018-04-20 3.232 368,316 -357 0.07% 1,190,248
2018-04-10 2018-04-06 3.585 368,673 -2,376 0.07% 1,321,712
2018-03-29 2018-03-27 3.787 371,049 +19,844 0.07% 1,405,172
2018-03-21 2018-03-19 3.989 351,205 +2,970 0.07% 1,400,957
2018-02-22 2018-02-20 4.393 348,235 -416 0.07% 1,529,779
2018-02-08 2018-02-06 4.443 348,651 +15,091 0.07% 1,549,211
2018-01-31 2018-01-29 4.847 333,560 +19,844 0.06% 1,616,897
2018-01-22 2018-01-18 4.948 313,716 +4,753 0.06% 1,552,386
2018-01-05 2018-01-03 4.999 308,963 -2,376 0.06% 1,544,467
2017-12-15 2017-12-13 4.898 311,339 -20,201 0.06% 1,524,903
2017-12-11 2017-12-07 4.898 331,540 -1,782 0.06% 1,623,846
2017-12-05 2017-12-01 5.251 333,322 +20,201 0.06% 1,750,388
2017-11-24 2017-11-22 5.201 313,121 -1,961 0.06% 1,628,495
2017-11-17 2017-11-15 5.049 315,082 +2,792 0.06% 1,590,965
2017-11-16 2017-11-14 4.999 312,290 +594 0.06% 1,561,099
2017-11-14 2017-11-10 5.100 311,696 -950 0.06% 1,589,607
2017-11-13 2017-11-09 5.150 312,646 +2,376 0.06% 1,610,238
2017-11-09 2017-11-07 5.201 310,270 +951 0.06% 1,613,668
2017-10-12 2017-10-10 5.251 309,319 -1,961 0.06% 1,624,340
2017-10-10 2017-10-06 5.403 311,280 -2,376 0.06% 1,681,791
2017-10-09 2017-10-04 5.352 313,656 -4,159 0.06% 1,678,791
2017-09-29 2017-09-27 5.251 317,815 +4,159 0.06% 1,668,956
2017-09-28 2017-09-26 5.554 313,656 +5,941 0.06% 1,742,141
2017-09-27 2017-09-25 5.807 307,715 -237 0.06% 1,786,831
2017-09-26 2017-09-22 5.403 307,952 +2,376 0.06% 1,663,811
2017-09-25 2017-09-21 5.554 305,576 +2,377 0.06% 1,697,262
2017-09-11 2017-09-07 4.898 303,199 +1,960 0.06% 1,485,035
2017-09-08 2017-09-06 4.999 301,239 +11,883 0.06% 1,505,856
2017-09-06 2017-09-04 5.100 289,356 +2,020 0.05% 1,475,676
2017-08-25 2017-08-22 4.898 287,336 +19,844 0.05% 1,407,339
2017-08-14 2017-08-10 5.150 267,492 -1,782 0.05% 1,377,679
2017-08-04 2017-08-02 5.150 269,274 +1,782 0.05% 1,386,857
2017-07-25 2017-07-21 5.504 267,492 -1,782 0.05% 1,472,226
2017-07-21 2017-07-19 5.504 269,274 -1,783 0.05% 1,482,033
2017-07-17 2017-07-13 5.655 271,057 +5,942 0.05% 1,532,907
2017-06-27 2017-06-23 5.908 265,115 +17,824 0.05% 1,566,236
2017-06-16 2017-06-14 6.312 247,291 -5,466 0.05% 1,560,829
2017-06-14 2017-06-12 6.564 252,757 +11,882 0.05% 1,659,142
2017-06-09 2017-06-07 6.615 240,875 +1,783 0.04% 1,593,309
2017-05-26 2017-05-24 6.766 239,092 -5,942 0.04% 1,617,733
2017-04-28 2017-04-26 7.069 245,034 +30,895 0.05% 1,732,174
2017-04-24 2017-04-20 6.615 214,139 +2,377 0.04% 1,416,459
2017-04-21 2017-04-19 6.665 211,762 +2,079 0.04% 1,411,429
2017-03-30 2017-03-28 7.372 209,683 +5,347 0.04% 1,545,799
2017-03-23 2017-03-21 7.120 204,336 -1,188 0.04% 1,454,793
2017-03-03 2017-03-01 7.170 205,524 -21,745 0.04% 1,473,628
2017-02-21 2017-02-17 7.170 227,269 +1,782 0.04% 1,629,542
2017-02-17 2017-02-15 7.473 225,487 -11,704 0.04% 1,685,079
2017-02-15 2017-02-13 7.625 237,191 +19,606 0.04% 1,808,474
2017-02-14 2017-02-10 7.473 217,585 -1,188 0.04% 1,626,027
2017-02-07 2017-02-03 6.918 218,773 +1,129 0.04% 1,513,392
2017-01-25 2017-01-23 6.918 217,644 +1,782 0.04% 1,505,582
2017-01-18 2017-01-16 6.766 215,862 +594 0.04% 1,460,555
2017-01-17 2017-01-13 6.867 215,268 -594 0.04% 1,478,276
2017-01-04 2016-12-30 7.170 215,862 +3,565 0.04% 1,547,753
2016-12-29 2016-12-23 6.817 212,297 +119 0.04% 1,447,154
2016-12-22 2016-12-20 6.817 212,178 -23,765 0.04% 1,446,343
2016-12-21 2016-12-19 6.968 235,943 -595 0.04% 1,644,081
2016-12-14 2016-12-12 7.372 236,538 +6,536 0.04% 1,743,777
2016-12-13 2016-12-09 7.625 230,002 +29,528 0.04% 1,753,661
2016-12-12 2016-12-08 7.271 200,474 +5,942 0.04% 1,457,665
2016-11-29 2016-11-25 8.230 194,532 -23,766 0.04% 1,601,090
2016-11-28 2016-11-24 8.281 218,298 -1,010 0.04% 1,807,718
2016-11-23 2016-11-21 8.584 219,308 -7,129 0.04% 1,882,524
2016-11-21 2016-11-17 8.887 226,437 -7,011 0.04% 2,012,320
2016-11-18 2016-11-16 9.089 233,448 -1,783 0.04% 2,121,777
2016-11-17 2016-11-15 8.432 235,231 +27,331 0.04% 1,983,573
2016-11-16 2016-11-14 8.432 207,900 -2,971 0.04% 1,753,105
2016-10-13 2016-10-11 7.221 210,871 -1,188 0.04% 1,522,614
2016-10-12 2016-10-07 7.170 212,059 +7,605 0.04% 1,520,485
2016-09-29 2016-09-27 7.322 204,454 -2,377 0.04% 1,496,927
2016-09-14 2016-09-12 6.716 206,831 +1,188 0.04% 1,389,007
2016-09-09 2016-09-07 6.918 205,643 +2,377 0.04% 1,422,563
2016-09-05 2016-09-01 6.817 203,266 +13,071 0.04% 1,385,593
2016-08-16 2016-08-12 6.817 190,195 +1,010 0.04% 1,296,492
2016-07-25 2016-07-21 6.918 189,185 +2,971 0.04% 1,308,713
2016-07-22 2016-07-20 7.019 186,214 +594 0.04% 1,306,966
2016-07-05 2016-06-30 7.473 185,620 -2,971 0.04% 1,387,150
2016-06-23 2016-06-21 7.019 188,591 +7,427 0.04% 1,323,649
2016-06-22 2016-06-20 7.120 181,164 +1,782 0.03% 1,289,817
2016-06-14 2016-06-10 7.899 179,382 -5,241 0.03% 1,416,887
2016-06-07 2016-06-03 7.752 184,623 +3,058 0.03% 1,431,111
2016-05-20 2016-05-18 7.653 181,565 -1,040 0.03% 1,389,591
2016-05-19 2016-05-17 7.801 182,605 +4,281 0.03% 1,424,427
2016-05-10 2016-05-06 8.340 178,324 -4,159 0.03% 1,487,267
2016-05-04 2016-04-29 8.733 182,483 +1,040 0.03% 1,593,576
2016-04-28 2016-04-26 8.242 181,443 -1,835 0.03% 1,495,477
2016-04-27 2016-04-25 8.046 183,278 -1,834 0.03% 1,474,635
2016-04-26 2016-04-22 8.095 185,112 -1,223 0.03% 1,498,473
2016-04-25 2016-04-21 8.193 186,335 +1,223 0.03% 1,526,656
2016-04-20 2016-04-18 8.144 185,112 -4,280 0.03% 1,507,554
2016-04-19 2016-04-15 7.899 189,392 +6,114 0.03% 1,495,953
2016-04-06 2016-04-01 7.408 183,278 -4,892 0.03% 1,357,743
2016-04-05 2016-03-31 7.555 188,170 -22,625 0.03% 1,421,679
2016-03-31 2016-03-29 7.653 210,795 -19,567 0.04% 1,613,300
2016-03-30 2016-03-24 7.899 230,362 -6,115 0.04% 1,819,563
2016-03-29 2016-03-23 8.144 236,477 -6,115 0.04% 1,925,872
2016-03-24 2016-03-22 8.095 242,592 +19,567 0.04% 1,963,771
2016-03-23 2016-03-21 8.144 223,025 -2,079 0.04% 1,816,318
2016-03-22 2016-03-18 7.506 225,104 +8,194 0.04% 1,689,682
2016-03-21 2016-03-17 7.850 216,910 +612 0.04% 1,702,668
2016-03-18 2016-03-16 7.850 216,298 +6,115 0.04% 1,697,864
2016-03-17 2016-03-15 7.850 210,183 +6,971 0.04% 1,649,863
2016-03-16 2016-03-14 8.291 203,212 +14,309 0.04% 1,684,870
2016-03-14 2016-03-10 9.321 188,903 +4,708 0.03% 1,760,852
2016-03-11 2016-03-09 9.174 184,195 +4,892 0.03% 1,689,856
2016-03-04 2016-03-02 10.450 179,303 +13,453 0.03% 1,873,689
2016-02-17 2016-02-15 10.352 165,850 -1,529 0.03% 1,716,834
2016-01-15 2016-01-13 9.812 167,379 -2,079 0.03% 1,642,333
2016-01-07 2016-01-05 9.616 169,458 -1,406 0.03% 1,629,478
2015-12-17 2015-12-15 8.438 170,864 -4,281 0.03% 1,441,814
2015-12-16 2015-12-14 8.831 175,145 +1,407 0.03% 1,546,680
2015-12-07 2015-12-03 7.506 173,738 +1,039 0.03% 1,304,117
2015-12-01 2015-11-27 8.438 172,699 -1,834 0.03% 1,457,299
2015-11-25 2015-11-23 8.880 174,533 +61 0.03% 1,549,839
2015-11-03 2015-10-30 8.536 174,472 +3,913 0.03% 1,489,379
2015-10-05 2015-09-30 9.861 170,559 +612 0.03% 1,681,903
2015-09-23 2015-09-21 10.499 169,947 +1,223 0.03% 1,784,258
2015-08-13 2015-08-11 11.676 168,724 -1,835 0.03% 1,970,081
2015-08-07 2015-08-05 11.186 170,559 +1 0.03% 1,907,831
2015-07-29 2015-07-27 11.088 170,558 -4,586 0.03% 1,891,084
2015-07-24 2015-07-22 10.646 175,144 +4,586 0.03% 1,864,599
2015-07-10 2015-07-08 10.597 170,558 -6,115 0.03% 1,807,408
2015-06-30 2015-06-26 12.265 176,673 -1,223 0.03% 2,166,908
2015-06-29 2015-06-25 12.756 177,896 +4,281 0.03% 2,269,185
2015-06-24 2015-06-22 12.756 173,615 +2,201 0.03% 2,214,578
2015-06-23 2015-06-19 13.982 171,414 -3,119 0.03% 2,396,743
2015-06-19 2015-06-17 14.718 174,533 -3,669 0.03% 2,568,793
2015-06-16 2015-06-12 14.237 178,202 -1,467 0.03% 2,537,116
2015-06-15 2015-06-11 14.237 179,669 -4,464 0.03% 2,558,002
2015-06-11 2015-06-09 13.755 184,133 +2,114 0.03% 2,532,691
2015-06-10 2015-06-08 13.755 182,019 +497 0.03% 2,503,614
2015-06-08 2015-06-04 13.996 181,522 -13,738 0.03% 2,540,581
2015-06-03 2015-06-01 14.961 195,260 +4,352 0.04% 2,921,331
2015-06-02 2015-05-29 14.479 190,908 -125 0.03% 2,764,083
2015-06-01 2015-05-28 14.237 191,033 -3,108 0.03% 2,719,795
2015-05-29 2015-05-27 13.996 194,141 +3,108 0.04% 2,717,196
2015-05-26 2015-05-21 13.272 191,033 +1,865 0.03% 2,535,402
2015-05-22 2015-05-20 13.031 189,168 -34,188 0.03% 2,465,001
2015-05-21 2015-05-19 13.031 223,356 +31,702 0.04% 2,910,497
2015-05-19 2015-05-15 12.307 191,654 +2,486 0.03% 2,358,652
2015-05-18 2015-05-14 12.307 189,168 +9,822 0.03% 2,328,057
2015-05-14 2015-05-12 12.307 179,346 -1,244 0.03% 2,207,179
2015-05-13 2015-05-11 12.548 180,590 -9,324 0.03% 2,266,067
2015-05-12 2015-05-08 12.548 189,914 -8,889 0.03% 2,383,066
2015-05-11 2015-05-07 11.486 198,803 +3,730 0.04% 2,283,524
2015-05-08 2015-05-06 12.307 195,073 +6,651 0.04% 2,400,729
2015-05-05 2015-04-30 12.307 188,422 -27,537 0.03% 2,318,876
2015-05-04 2015-04-29 13.031 215,959 +7,335 0.04% 2,814,108
2015-04-30 2015-04-28 13.031 208,624 +5,895 0.04% 2,718,528
2015-04-29 2015-04-27 11.052 202,729 +1,243 0.04% 2,240,563
2015-04-28 2015-04-24 11.052 201,486 +2,487 0.04% 2,226,825
2015-04-24 2015-04-22 11.004 198,999 -2,052 0.04% 2,189,735
2015-04-23 2015-04-21 10.714 201,051 +12,432 0.04% 2,154,095
2015-04-20 2015-04-16 11.197 188,619 +2,487 0.03% 2,111,928
2015-04-13 2015-04-09 10.859 186,132 +2,486 0.03% 2,021,200
2015-04-10 2015-04-08 10.762 183,646 +2,487 0.03% 1,976,478
2015-03-26 2015-03-24 11.197 181,159 +1,243 0.03% 2,028,400
2015-03-17 2015-03-13 10.473 179,916 +1,927 0.03% 1,884,236
2015-03-16 2015-03-12 9.990 177,989 +2,051 0.03% 1,778,153
2015-03-11 2015-03-09 10.135 175,938 +435 0.03% 1,783,137
2015-03-05 2015-03-03 12.307 175,503 -248 0.03% 2,159,884
2015-02-04 2015-02-02 11.149 175,751 -1,865 0.03% 1,959,366
2015-02-03 2015-01-30 10.666 177,616 +1,865 0.03% 1,894,437
2015-01-26 2015-01-22 11.149 175,751 -373 0.03% 1,959,366
2015-01-23 2015-01-21 11.052 176,124 -1,243 0.03% 1,946,524
2015-01-20 2015-01-16 10.618 177,367 -2,072 0.03% 1,883,221
2015-01-19 2015-01-15 10.232 179,439 -1,057 0.03% 1,835,940
2015-01-09 2015-01-07 9.266 180,496 +1,616 0.03% 1,672,532
2014-12-05 2014-12-03 9.797 178,880 -2,176 0.03% 1,752,522
2014-11-13 2014-11-11 8.687 181,056 +311 0.03% 1,572,864
2014-11-12 2014-11-10 8.928 180,745 -22,792 0.03% 1,613,778
2014-11-11 2014-11-07 8.687 203,537 +311 0.04% 1,768,160
2014-11-10 2014-11-06 8.784 203,226 +1,305 0.04% 1,785,075
2014-10-29 2014-10-27 9.315 201,921 +1,057 0.04% 1,880,808
2014-10-06 2014-09-30 9.508 200,864 +1,865 0.04% 1,909,739
2014-09-29 2014-09-25 9.845 198,999 +2,051 0.04% 1,959,236
2014-09-05 2014-09-03 9.845 196,948 +870 0.04% 1,939,043
2014-08-19 2014-08-15 10.425 196,078 -1,927 0.04% 2,044,035
2014-08-12 2014-08-08 10.425 198,005 -808 0.04% 2,064,123
2014-08-11 2014-08-07 10.425 198,813 +808 0.04% 2,072,546
2014-08-07 2014-08-05 10.425 198,005 +1,865 0.04% 2,064,123
2014-08-05 2014-08-01 10.473 196,140 +124 0.04% 2,054,148
2014-07-30 2014-07-28 10.859 196,016 -4,558 0.04% 2,128,530
2014-07-22 2014-07-18 10.425 200,574 -870 0.04% 2,090,904
2014-07-03 2014-06-30 9.363 201,444 -1,741 0.04% 1,886,087
2014-06-23 2014-06-19 9.266 203,185 -435 0.04% 1,882,776
2014-06-18 2014-06-16 9.170 203,620 +186 0.04% 1,867,152
2014-06-16 2014-06-12 9.170 203,434 +125 0.04% 1,865,447
2014-06-13 2014-06-11 9.315 203,309 +1,740 0.04% 1,893,737
2014-06-09 2014-06-05 9.218 201,569 +498 0.04% 1,858,073
2014-05-14 2014-05-12 9.556 201,071 -3,730 0.04% 1,921,411
2014-04-30 2014-04-28 10.425 204,801 -746 0.04% 2,134,969
2014-04-17 2014-04-15 10.328 205,547 -870 0.04% 2,122,905
2014-04-07 2014-04-03 10.473 206,417 +248 0.04% 2,161,777
2014-04-03 2014-04-01 10.618 206,169 +1,617 0.04% 2,189,030
2014-04-02 2014-03-31 11.052 204,552 +2,735 0.04% 2,260,710
2014-03-20 2014-03-18 10.907 201,817 +2,486 0.04% 2,201,263
2014-03-17 2014-03-13 11.921 199,331 +1,616 0.04% 2,376,170
2014-03-06 2014-03-04 11.390 197,715 -3,170 0.04% 2,251,943
2014-03-05 2014-03-03 11.824 200,885 -6,216 0.04% 2,375,305
2014-03-03 2014-02-27 11.390 207,101 -2,051 0.04% 2,358,848
2014-02-26 2014-02-24 11.583 209,152 -3,108 0.04% 2,422,585
2014-02-25 2014-02-21 11.004 212,260 -1,865 0.04% 2,335,655
2014-02-20 2014-02-18 10.569 214,125 -9,324 0.04% 2,263,170
2014-02-19 2014-02-17 10.569 223,449 +11,189 0.04% 2,361,719
2014-02-07 2014-02-05 9.701 212,260 -622 0.04% 2,059,064
2014-01-29 2014-01-27 9.556 212,882 -808 0.04% 2,034,276
2013-12-30 2013-12-24 9.025 213,690 -9,324 0.04% 1,928,553
2013-12-27 2013-12-20 8.977 223,014 -2,188 0.04% 2,001,939
2013-12-16 2013-12-12 10.376 225,202 +1,865 0.04% 2,336,772
2013-12-12 2013-12-10 10.569 223,337 +621 0.04% 2,360,535
2013-12-10 2013-12-06 10.618 222,716 -4,351 0.04% 2,364,721
2013-12-09 2013-12-05 10.714 227,067 +187 0.04% 2,432,835
2013-12-05 2013-12-03 10.232 226,880 -3,792 0.04% 2,321,335
2013-12-04 2013-12-02 10.473 230,672 -62 0.04% 2,415,796
2013-11-25 2013-11-21 10.666 230,734 +621 0.04% 2,460,989
2013-11-22 2013-11-20 10.907 230,113 -2,611 0.04% 2,509,894
2013-11-07 2013-11-05 11.293 232,724 +4,165 0.04% 2,628,226
2013-11-05 2013-11-01 11.197 228,559 +6,900 0.04% 2,559,128
2013-10-29 2013-10-25 11.197 221,659 +2,051 0.04% 2,481,870
2013-10-25 2013-10-23 11.535 219,608 +622 0.04% 2,533,097
2013-10-24 2013-10-22 11.245 218,986 -1,057 0.04% 2,462,510
2013-10-22 2013-10-18 11.100 220,043 +5,719 0.04% 2,442,537
2013-10-16 2013-10-11 10.714 214,324 +14,297 0.04% 2,296,305
2013-10-11 2013-10-09 11.052 200,027 +2,051 0.04% 2,210,700
2013-10-10 2013-10-08 11.342 197,976 +1,057 0.04% 2,245,361
2013-10-09 2013-10-07 10.859 196,919 +1,057 0.04% 2,138,336
2013-10-07 2013-10-03 11.728 195,862 +30,812 0.04% 2,297,006
2013-10-02 2013-09-27 12.307 165,050 +1,181 0.04% 2,031,241
2013-09-30 2013-09-26 12.307 163,869 -2,051 0.04% 2,016,707
2013-09-26 2013-09-24 12.548 165,920 +2,486 0.04% 2,081,986
2013-09-24 2013-09-19 13.272 163,434 +3,108 0.04% 2,169,106
2013-09-23 2013-09-18 11.390 160,326 -2,362 0.04% 1,826,088
2013-09-19 2013-09-17 11.197 162,688 -26,936 0.04% 1,821,584
2013-09-17 2013-09-13 10.569 189,624 -2,238 0.05% 2,004,210
2013-09-11 2013-09-09 11.100 191,862 +2,051 0.05% 2,129,720
2013-09-09 2013-09-05 11.486 189,811 -2,486 0.05% 2,180,239
2013-09-06 2013-09-04 11.149 192,297 +2,486 0.05% 2,143,829
2013-09-05 2013-09-03 11.535 189,811 +2,052 0.05% 2,189,399
2013-09-04 2013-09-02 11.514 187,759 +2,797 0.05% 2,161,847
2013-09-03 2013-08-30 11.940 184,962 -25,562 0.05% 2,208,518
2013-09-02 2013-08-29 11.727 210,524 -3,870 0.05% 2,468,850
2013-08-30 2013-08-28 13.646 214,394 -23,215 0.05% 2,925,654
2013-08-29 2013-08-27 12.580 237,609 +2,673 0.05% 2,989,133
2013-08-19 2013-08-15 12.793 234,936 -2,321 0.05% 3,005,600
2013-07-18 2013-07-16 11.088 237,257 -704 0.05% 2,630,588
2013-07-15 2013-07-11 11.727 237,961 +2,603 0.05% 2,790,608
2013-07-12 2013-07-10 10.874 235,358 +4,925 0.05% 2,559,349
2013-07-08 2013-07-04 11.727 230,433 -1,196 0.05% 2,702,326
2013-07-05 2013-07-03 11.514 231,629 +21,105 0.05% 2,666,964
2013-06-25 2013-06-21 11.940 210,524 -2,111 0.05% 2,513,738
2013-06-13 2013-06-10 12.580 212,635 -7,949 0.05% 2,674,959
2013-06-11 2013-06-07 12.580 220,584 +2,814 0.05% 2,774,958
2013-06-10 2013-06-06 12.793 217,770 +703 0.05% 2,785,991
2013-06-07 2013-06-05 13.006 217,067 +2,814 0.05% 2,823,281
2013-06-05 2013-06-03 13.006 214,253 +1,055 0.05% 2,786,680
2013-06-03 2013-05-30 13.220 213,198 +1,830 0.05% 2,818,417
2013-05-28 2013-05-24 13.646 211,368 -1,337 0.05% 2,884,361
2013-05-27 2013-05-23 13.433 212,705 +2,814 0.05% 2,857,253
2013-05-23 2013-05-21 14.286 209,891 +1,196 0.05% 2,998,465
2013-05-22 2013-05-20 14.499 208,695 +1,407 0.05% 3,025,878
2013-05-06 2013-05-02 15.352 207,288 +2,673 0.05% 3,182,270
2013-05-02 2013-04-29 15.778 204,615 +1,407 0.05% 3,228,491
2013-04-23 2013-04-19 15.778 203,208 -703 0.05% 3,206,291
2013-04-18 2013-04-16 14.499 203,911 -2,322 0.05% 2,956,514
2013-04-10 2013-04-08 16.631 206,233 +352 0.05% 3,429,913
2013-03-21 2013-03-19 17.058 205,881 -493 0.05% 3,511,856
2013-03-13 2013-03-11 17.697 206,374 -1,125 0.05% 3,652,275
2013-03-12 2013-03-08 17.697 207,499 -16,251 0.05% 3,672,185
2013-03-04 2013-02-28 18.763 223,750 +633 0.05% 4,198,326
2013-02-25 2013-02-21 18.977 223,117 +16,251 0.05% 4,234,022
2013-02-21 2013-02-19 20.043 206,866 -3,799 0.05% 4,146,173
2013-02-08 2013-02-06 19.403 210,665 -1,337 0.05% 4,087,560
2013-02-06 2013-02-04 19.403 212,002 +1,900 0.05% 4,113,502
2013-02-05 2013-02-01 19.830 210,102 -2,251 0.05% 4,166,233
2013-02-01 2013-01-30 18.124 212,353 +1,829 0.05% 3,848,644
2013-01-31 2013-01-29 17.271 210,524 -2,111 0.05% 3,635,943
2013-01-25 2013-01-23 17.484 212,635 -1,196 0.05% 3,717,740
2013-01-24 2013-01-22 17.697 213,831 +633 0.05% 3,784,244
2013-01-23 2013-01-21 18.124 213,198 +2,252 0.05% 3,863,958
2013-01-22 2013-01-18 17.911 210,946 -2,252 0.05% 3,778,166
2013-01-21 2013-01-17 17.271 213,198 -1,407 0.05% 3,682,125
2013-01-17 2013-01-15 16.844 214,605 -1,196 0.05% 3,614,909
2013-01-16 2013-01-14 16.631 215,801 +2,463 0.05% 3,589,041
2013-01-15 2013-01-11 16.631 213,338 -2,814 0.05% 3,548,079
2013-01-11 2013-01-09 17.484 216,152 -24,623 0.05% 3,779,232
2013-01-08 2013-01-04 16.631 240,775 -6,190 0.05% 4,004,390
2013-01-07 2013-01-03 16.418 246,965 -1,407 0.06% 4,054,680
2012-12-28 2012-12-24 15.352 248,372 -774 0.06% 3,812,989
2012-12-27 2012-12-20 15.352 249,146 +1,407 0.06% 3,824,871
2012-12-21 2012-12-19 15.778 247,739 +9,567 0.06% 3,908,917
2012-12-19 2012-12-17 15.352 238,172 +1,196 0.05% 3,656,399
2012-12-18 2012-12-14 15.565 236,976 +680 0.05% 3,688,567
2012-12-13 2012-12-11 15.565 236,296 -2,110 0.05% 3,677,982
2012-12-12 2012-12-10 15.565 238,406 -35,175 0.05% 3,710,825
2012-12-10 2012-12-06 15.778 273,581 -703 0.06% 4,316,662
2012-11-27 2012-11-23 15.565 274,284 -14,070 0.06% 4,269,271
2012-11-26 2012-11-22 15.139 288,354 +351 0.06% 4,365,306
2012-11-23 2012-11-21 15.139 288,003 -281 0.06% 4,359,993
2012-11-14 2012-11-12 15.352 288,284 -5,628 0.06% 4,425,715
2012-11-13 2012-11-09 15.352 293,912 -70 0.07% 4,512,116
2012-11-12 2012-11-08 15.778 293,982 +8,442 0.07% 4,638,557
2012-11-09 2012-11-07 15.778 285,540 +4,221 0.06% 4,505,356
2012-11-08 2012-11-06 14.925 281,319 +2,110 0.06% 4,198,822
2012-11-05 2012-11-01 15.139 279,209 +7,035 0.06% 4,226,863
2012-11-02 2012-10-31 15.778 272,174 +3,307 0.06% 4,294,462
2012-11-01 2012-10-30 15.139 268,867 -2,814 0.06% 4,070,298
2012-10-29 2012-10-25 14.073 271,681 -1,689 0.06% 3,823,258
2012-10-26 2012-10-24 14.073 273,370 -5,628 0.06% 3,847,027
2012-10-19 2012-10-17 14.073 278,998 +3,518 0.06% 3,926,227
2012-10-11 2012-10-09 14.712 275,480 +2,532 0.06% 4,052,934
2012-10-10 2012-10-08 15.565 272,948 -22,019 0.06% 4,248,476
2012-10-09 2012-10-05 14.286 294,967 -2,814 0.07% 4,213,846
2012-10-08 2012-10-04 13.433 297,781 -2,040 0.07% 4,000,073
2012-10-05 2012-10-03 12.580 299,821 +7,527 0.07% 3,771,764
2012-10-04 2012-09-28 14.286 292,294 -8,160 0.07% 4,175,660
2012-10-03 2012-09-27 13.433 300,454 +703 0.07% 4,035,979
2012-09-28 2012-09-26 12.793 299,751 +2,814 0.07% 3,834,796
2012-09-27 2012-09-25 13.859 296,937 +41,155 0.07% 4,115,362
2012-09-26 2012-09-24 13.859 255,782 +5,627 0.06% 3,544,980
2012-09-25 2012-09-21 15.139 250,155 -3,306 0.06% 3,787,023
2012-09-19 2012-09-17 15.992 253,461 +38,411 0.06% 4,053,245
2012-09-18 2012-09-14 17.271 215,050 -17,025 0.05% 3,714,111
2012-09-17 2012-09-13 16.418 232,075 -11,115 0.05% 3,810,215
2012-09-14 2012-09-12 16.418 243,190 +7,035 0.05% 3,992,701
2012-09-13 2012-09-11 16.631 236,155 +7,035 0.05% 3,927,554
2012-09-12 2012-09-10 16.844 229,120 -7,035 0.05% 3,859,406
2012-09-11 2012-09-07 16.418 236,155 +3,799 0.05% 3,877,201
2012-09-10 2012-09-06 16.205 232,356 +10,763 0.05% 3,765,285
2012-09-06 2012-09-04 15.565 221,593 -6,612 0.05% 3,449,128
2012-09-04 2012-08-31 15.139 228,205 +2,391 0.05% 3,454,728
2012-08-31 2012-08-29 15.778 225,814 +4,925 0.05% 3,562,977
2012-08-29 2012-08-27 16.205 220,889 -1,407 0.05% 3,579,465
2012-08-28 2012-08-24 16.205 222,296 -14,070 0.05% 3,602,265
2012-08-22 2012-08-20 16.418 236,366 +21,105 0.06% 3,880,665
2012-08-21 2012-08-17 15.992 215,261 +26,029 0.05% 3,442,366
2012-08-17 2012-08-15 18.550 189,232 +1,407 0.05% 3,510,300
2012-08-07 2012-08-03 18.124 187,825 +282 0.05% 3,404,103
2012-08-06 2012-08-02 18.550 187,543 -212 0.05% 3,478,969
2012-08-03 2012-08-01 18.763 187,755 -562 0.05% 3,522,935
2012-07-30 2012-07-26 20.469 188,317 +3,025 0.05% 3,854,705
2012-07-13 2012-07-11 19.830 185,292 +2,110 0.05% 3,674,261
2012-07-12 2012-07-10 19.403 183,182 +4,573 0.05% 3,554,304
2012-07-10 2012-07-06 19.403 178,609 +563 0.05% 3,465,574
2012-07-05 2012-07-03 18.977 178,046 -2,814 0.04% 3,378,723
2012-06-19 2012-06-15 18.550 180,860 +703 0.05% 3,354,997
2012-06-12 2012-06-08 17.911 180,157 +1,126 0.05% 3,226,717
2012-06-11 2012-06-07 18.337 179,031 -4,925 0.05% 3,282,896
2012-06-04 2012-05-31 18.124 183,956 -351 0.05% 3,333,982
2012-06-01 2012-05-30 17.271 184,307 +914 0.05% 3,183,151
2012-05-29 2012-05-25 17.271 183,393 +4,925 0.05% 3,167,365
2012-05-28 2012-05-24 17.911 178,468 +1,196 0.05% 3,196,466
2012-05-24 2012-05-22 18.337 177,272 -1,407 0.04% 3,250,641
2012-05-22 2012-05-18 18.124 178,679 +8,442 0.05% 3,238,343
2012-05-15 2012-05-11 19.616 170,237 +492 0.04% 3,339,429
2012-05-07 2012-05-03 21.322 169,745 -1,407 0.04% 3,619,323
2012-05-04 2012-05-02 21.322 171,152 -1,829 0.04% 3,649,324
2012-04-20 2012-04-18 19.830 172,981 +7,527 0.04% 3,430,139
2012-04-02 2012-03-29 20.256 165,454 -351 0.04% 3,351,439
2012-03-27 2012-03-23 20.256 165,805 +914 0.04% 3,358,549
2012-03-08 2012-03-06 21.749 164,891 +704 0.04% 3,586,142
2012-03-06 2012-03-02 22.175 164,187 -2,392 0.04% 3,640,848
2012-03-05 2012-03-01 22.601 166,579 +17,376 0.04% 3,764,927
2012-02-29 2012-02-27 23.028 149,203 -704 0.04% 3,435,830
2012-02-27 2012-02-23 22.601 149,907 +1,407 0.04% 3,388,115
2012-02-23 2012-02-21 23.028 148,500 -1,407 0.04% 3,419,642
2012-02-15 2012-02-13 23.028 149,907 -3,517 0.04% 3,452,042
2012-02-14 2012-02-10 22.601 153,424 +844 0.04% 3,467,605
2012-02-13 2012-02-09 20.896 152,580 +1,407 0.04% 3,188,263
2012-02-10 2012-02-08 21.109 151,173 +1,618 0.04% 3,191,096
2012-02-08 2012-02-06 20.469 149,555 -844 0.04% 3,061,277
2012-01-31 2012-01-27 21.109 150,399 -352 0.04% 3,174,757
2012-01-30 2012-01-26 20.682 150,751 +352 0.04% 3,117,901
2012-01-19 2012-01-17 20.896 150,399 -703 0.04% 3,142,689
2012-01-16 2012-01-12 20.896 151,102 +492 0.04% 3,157,379
2011-12-21 2011-12-19 18.550 150,610 -281 0.04% 2,793,852
2011-12-20 2011-12-16 19.403 150,891 +703 0.04% 2,927,758
2011-11-24 2011-11-22 20.469 150,188 -2,110 0.04% 3,074,234
2011-11-23 2011-11-21 20.469 152,298 -47 0.04% 3,117,424
2011-11-21 2011-11-17 20.896 152,345 +703 0.04% 3,183,352
2011-11-10 2011-11-08 21.109 151,642 -1,407 0.04% 3,200,996
2011-11-09 2011-11-07 20.256 153,049 +1,407 0.04% 3,100,163
2011-11-01 2011-10-28 20.469 151,642 +1,126 0.04% 3,103,996
2011-10-25 2011-10-21 19.830 150,516 +211 0.04% 2,984,668
2011-10-21 2011-10-19 20.043 150,305 -3,658 0.04% 3,012,532
2011-10-18 2011-10-14 20.682 153,963 -1,970 0.04% 3,184,333
2011-10-17 2011-10-13 22.175 155,933 -915 0.04% 3,457,815
2011-10-14 2011-10-12 21.749 156,848 +3,025 0.04% 3,411,219
2011-10-13 2011-10-11 20.469 153,823 -2,110 0.04% 3,148,639
2011-10-11 2011-10-07 17.911 155,933 -3,518 0.04% 2,792,851
2011-10-07 2011-10-04 15.139 159,451 +2,814 0.04% 2,413,882
2011-10-06 2011-10-03 14.925 156,637 +7,035 0.04% 2,337,883
2011-10-04 2011-09-30 16.205 149,602 +4,925 0.04% 2,424,272
2011-09-30 2011-09-27 17.271 144,677 +1,055 0.04% 2,498,705
2011-09-27 2011-09-23 18.763 143,622 +492 0.04% 2,694,847
2011-09-26 2011-09-22 20.043 143,130 +4,362 0.04% 2,868,725
2011-09-09 2011-09-07 24.307 138,768 +1,759 0.04% 3,373,064
2011-08-30 2011-08-26 22.601 137,009 -1,407 0.03% 3,096,602
2011-08-29 2011-08-25 23.881 138,416 +703 0.03% 3,305,481
2011-08-26 2011-08-24 24.734 137,713 +1,407 0.03% 3,406,147
2011-08-22 2011-08-18 23.881 136,306 +282 0.03% 3,255,093
2011-08-19 2011-08-17 24.307 136,024 +985 0.03% 3,306,365
2011-08-16 2011-08-12 23.881 135,039 +351 0.03% 3,224,836
2011-08-15 2011-08-11 24.307 134,688 -281 0.03% 3,273,891
2011-08-12 2011-08-10 23.454 134,969 -352 0.03% 3,165,608
2011-08-11 2011-08-09 23.028 135,321 -281 0.03% 3,116,157
2011-08-09 2011-08-05 23.028 135,602 +1,266 0.03% 3,122,628
2011-08-08 2011-08-04 24.734 134,336 +844 0.03% 3,322,621
2011-08-04 2011-08-02 25.587 133,492 +704 0.03% 3,415,599
2011-08-03 2011-08-01 26.439 132,788 +527 0.03% 3,510,839
2011-08-02 2011-07-29 26.439 132,261 +5,886 0.04% 3,496,905
2011-08-01 2011-07-28 26.439 126,375 +915 0.04% 3,341,283
2011-07-29 2011-07-27 28.145 125,460 +4,854 0.04% 3,531,097
2011-07-28 2011-07-26 28.145 120,606 +1,829 0.04% 3,394,480
2011-07-27 2011-07-25 28.145 118,777 +9,286 0.04% 3,343,002
2011-07-26 2011-07-22 26.866 109,491 +211 0.03% 2,941,571
2011-07-25 2011-07-21 27.292 109,280 +7,035 0.03% 2,982,504
2011-07-22 2011-07-20 27.719 102,245 +11,116 0.03% 2,834,104
2011-07-20 2011-07-18 28.572 91,129 +1,641 0.03% 2,603,705
2011-07-18 2011-07-14 27.292 89,488 -4,924 0.03% 2,442,335
2011-07-15 2011-07-13 27.292 94,412 +703 0.03% 2,576,722
2011-07-14 2011-07-12 26.439 93,709 +5,487 0.03% 2,477,613
2011-07-13 2011-07-11 27.292 88,222 +352 0.03% 2,407,783
2011-07-12 2011-07-08 27.292 87,870 +422 0.03% 2,398,176
2011-07-06 2011-07-04 27.292 87,448 +7,950 0.03% 2,386,658
2011-07-05 2011-06-30 26.866 79,498 +1,618 0.02% 2,135,783
2011-07-04 2011-06-29 27.719 77,880 +2,848 0.02% 2,158,737
2011-06-30 2011-06-28 27.719 75,032 +1,267 0.02% 2,079,794
2011-06-28 2011-06-24 28.572 73,765 -9,849 0.02% 2,107,587
2011-06-27 2011-06-23 27.719 83,614 -1,267 0.03% 2,317,676
2011-06-24 2011-06-22 28.145 84,881 +11,678 0.03% 2,388,993
2011-06-22 2011-06-20 26.866 73,203 +1,689 0.02% 1,966,662
2011-06-21 2011-06-17 28.998 71,514 -422 0.02% 2,073,769
2011-06-20 2011-06-16 28.998 71,936 +492 0.02% 2,086,006
2011-06-16 2011-06-14 29.851 71,444 +5,769 0.02% 2,132,673
2011-06-15 2011-06-13 28.998 65,675 +117 0.02% 1,904,449
2011-06-13 2011-06-09 29.851 65,558 +7,363 0.02% 1,956,970
2011-06-10 2011-06-08 29.851 58,195 +4,010 0.02% 1,737,177
2011-06-09 2011-06-07 30.704 54,185 +13,414 0.02% 1,663,688
2011-06-08 2011-06-03 28.572 40,771 +4,127 0.01% 1,164,894
2011-06-07 2011-06-02 29.425 36,644 +6,402 0.01% 1,078,232
2011-06-03 2011-06-01 29.851 30,242 +2,978 0.01% 902,753
2011-06-02 2011-05-31 30.704 27,264 -985 0.01% 837,110
2011-05-31 2011-05-27 28.145 28,249 +6,824 0.01% 795,074
2011-05-30 2011-05-26 28.572 21,425 +1,829 0.01% 612,147
2011-05-27 2011-05-25 26.866 19,596 +7,175 0.01% 526,464
2011-05-26 2011-05-24 26.439 12,421 +11,327 0.00% 328,404
2011-05-19 2011-05-17 25.587 1,094 +281 0.00% 27,992
2010-12-23 2010-12-21 25.587 813 -164,055 0.00% 20,802
2010-12-17 2010-12-15 25.587 164,868 +164,055 0.05% 4,218,402
2010-12-16 2010-12-14 26.439 813 -2,392 0.00% 21,495
2010-12-10 2010-12-08 23.028 3,205 -703 0.00% 73,804
2010-11-09 2010-11-05 21.322 3,908 -69,646 0.00% 83,327
2010-10-11 2010-10-07 22.601 73,554 +23,215 0.02% 1,662,427
2010-10-08 2010-10-06 22.601 50,339 -23,215 0.02% 1,137,734
2010-10-05 2010-09-30 22.175 73,554 +23,215 0.02% 1,631,060
2010-10-04 2010-09-29 22.601 50,339 -23,215 0.02% 1,137,734
2010-09-30 2010-09-28 21.749 73,554 +23,215 0.02% 1,599,694
2010-09-29 2010-09-27 22.601 50,339 -23,215 0.02% 1,137,734
2010-09-28 2010-09-24 22.175 73,554 -1,407 0.02% 1,631,060
2010-07-07 2010-07-05 17.911 74,961 +1,407 0.02% 1,342,595
2010-06-10 2010-06-08 18.550 73,554 -1,407 0.02% 1,364,445
2010-03-29 2010-03-25 21.749 74,961 +24,622 0.02% 1,630,294
2010-03-24 2010-03-22 22.601 50,339 +23,215 0.02% 1,137,734
2010-03-23 2010-03-19 23.454 27,124 -93,564 0.01% 636,175
2010-03-10 2010-03-08 22.601 120,688 -24,623 0.04% 2,727,724
2010-03-05 2010-03-03 22.601 145,311 -844 0.04% 3,284,239
2010-01-22 2010-01-20 21.322 146,155 +985 0.04% 3,116,335
2010-01-11 2010-01-07 22.601 145,170 -1,407 0.04% 3,281,052
2010-01-08 2010-01-06 22.601 146,577 -1,407 0.04% 3,312,852
2010-01-07 2010-01-05 21.109 147,984 -844 0.04% 3,123,779
2009-12-10 2009-12-08 20.896 148,828 +1,407 0.05% 3,109,862
2009-12-07 2009-12-03 22.175 147,421 -704 0.04% 3,269,061
2009-11-30 2009-11-26 21.749 148,125 +23,216 0.04% 3,221,506
2009-11-26 2009-11-24 23.028 124,909 -704 0.04% 2,876,391
2009-11-20 2009-11-18 23.028 125,613 +2,111 0.04% 2,892,602
2009-11-19 2009-11-17 23.454 123,502 -16,673 0.04% 2,896,657
2009-11-18 2009-11-16 22.601 140,175 +24,622 0.04% 3,168,158
2009-11-17 2009-11-13 23.454 115,553 -985 0.04% 2,710,219
2009-11-16 2009-11-12 23.028 116,538 +24,623 0.04% 2,683,624
2009-11-13 2009-11-11 23.881 91,915 -9,146 0.03% 2,195,001
2009-11-12 2009-11-10 22.175 101,061 -563 0.03% 2,241,028
2009-11-11 2009-11-09 22.175 101,624 +69,506 0.03% 2,253,513
2009-11-02 2009-10-29 20.256 32,118 +703 0.01% 650,583
2009-10-30 2009-10-28 21.109 31,415 +23,215 0.01% 663,136
2009-10-28 2009-10-23 22.175 8,200 +1,407 0.00% 181,835
2009-10-27 2009-10-22 23.028 6,793 -422 0.00% 156,428
2009-10-12 2009-10-08 20.043 7,215 -1,407 0.00% 144,609
2009-10-09 2009-10-07 20.682 8,622 -4,713 0.00% 178,324
2009-10-02 2009-09-29 18.977 13,335 -2,322 0.00% 253,054
2009-09-30 2009-09-28 18.763 15,657 +704 0.00% 293,780
2009-09-24 2009-09-22 20.043 14,953 +2,392 0.00% 299,700
2009-09-18 2009-09-16 21.322 12,561 -704 0.00% 267,827
2009-09-17 2009-09-15 21.322 13,265 -2,392 0.00% 282,838
2009-09-16 2009-09-14 20.469 15,657 +2,392 0.00% 320,487
2009-09-10 2009-09-08 22.175 13,265 -2,392 0.00% 294,151
2009-09-02 2009-08-31 20.256 15,657 +7,176 0.00% 317,148
2009-09-01 2009-08-28 20.896 8,481 +2,744 0.00% 177,216
2009-08-28 2009-08-26 24.734 5,737 -7,950 0.00% 141,897
2009-08-26 2009-08-24 22.175 13,687 -7,035 0.00% 303,509
2009-08-25 2009-08-21 21.322 20,722 -1,407 0.01% 441,837
2009-08-24 2009-08-20 21.322 22,129 +7,035 0.01% 471,837
2009-08-21 2009-08-19 18.550 15,094 +1,407 0.00% 279,997
2009-08-19 2009-08-17 22.175 13,687 +3,729 0.00% 303,509
2009-08-18 2009-08-14 24.307 9,958 +2,321 0.00% 242,051
2009-08-17 2009-08-13 26.013 7,637 +2,603 0.00% 198,661
2009-08-14 2009-08-12 27.719 5,034 +2,111 0.00% 139,536
2009-08-11 2009-08-07 27.719 2,923 +2,110 0.00% 81,022
2009-08-10 2009-08-06 28.572 813 -2,110 0.00% 23,229
2009-08-07 2009-08-05 26.866 2,923 +2,110 0.00% 78,529
2009-08-04 2009-07-31 27.292 813 -1,055 0.00% 22,189
2009-07-28 2009-07-24 26.013 1,868 +774 0.00% 48,592
2009-07-27 2009-07-23 24.734 1,094 +281 0.00% 27,059
2009-06-16 2009-06-12 71.642 813 -7,316 0.00% 58,245
2009-06-02 2009-05-29 70.789 8,129 +7,316 0.04% 575,447
2009-05-26 2009-05-22 63.966 813 -938 0.00% 52,005
2009-05-21 2009-05-19 76.760 1,751 -703 0.02% 134,406
2009-05-20 2009-05-18 81.877 2,454 +938 0.02% 200,926
2009-05-18 2009-05-14 54.585 1,516 +703 0.01% 82,750
2007-11-16 2007-11-14 123.668 813 +47 0.01% 100,542
2007-10-24 2007-10-22 153.519 766 +117 0.01% 117,596
2007-09-19 2007-09-17 217.486 649 +117 0.01% 141,148
2007-09-12 2007-09-10 230.279 532 +47 0.01% 122,508
2007-09-06 2007-09-04 198.296 485 +71 0.01% 96,173
2007-08-22 2007-08-20 162.048 414 +47 0.00% 67,088
2007-08-14 2007-08-10 162.048 367 +47 0.00% 59,472
2007-07-19 2007-07-17 281.452 320 +187 0.00% 90,065
2007-07-13 2007-07-11 272.923 133 +47 0.00% 36,299
2007-07-11 2007-07-09 272.923 86 +47 0.00% 23,471
2007-06-26 2007-06-22 39 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top