History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 5,000 | +0 | 0.00% | 45,400 |
| 2025-10-13 | 2025-10-09 | 9.260 | 5,000 | +0 | 0.00% | 46,300 |
| 2025-10-10 | 2025-10-08 | 9.030 | 5,000 | +0 | 0.00% | 45,150 |
| 2025-10-09 | 2025-10-06 | 8.900 | 5,000 | +0 | 0.00% | 44,500 |
| 2025-10-08 | 2025-10-03 | 9.090 | 5,000 | +0 | 0.00% | 45,450 |
| 2025-10-06 | 2025-10-02 | 8.800 | 5,000 | +0 | 0.00% | 44,000 |
| 2025-10-03 | 2025-09-30 | 9.100 | 5,000 | +0 | 0.00% | 45,500 |
| 2025-10-02 | 2025-09-29 | 9.460 | 5,000 | +0 | 0.00% | 47,300 |
| 2025-09-30 | 2025-09-26 | 9.500 | 5,000 | +0 | 0.00% | 47,500 |
| 2025-09-29 | 2025-09-25 | 9.510 | 5,000 | +0 | 0.00% | 47,550 |
| 2025-09-26 | 2025-09-24 | 9.800 | 5,000 | +0 | 0.00% | 49,000 |
| 2025-09-25 | 2025-09-23 | 9.710 | 5,000 | +0 | 0.00% | 48,550 |
| 2025-09-24 | 2025-09-22 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2025-09-23 | 2025-09-19 | 10.270 | 5,000 | +0 | 0.00% | 51,350 |
| 2025-09-22 | 2025-09-18 | 10.150 | 5,000 | +0 | 0.00% | 50,750 |
| 2025-09-19 | 2025-09-17 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-09-18 | 2025-09-16 | 10.700 | 5,000 | +0 | 0.00% | 53,500 |
| 2025-09-17 | 2025-09-15 | 10.980 | 5,000 | +0 | 0.00% | 54,900 |
| 2025-09-16 | 2025-09-12 | 11.010 | 5,000 | +0 | 0.00% | 55,050 |
| 2025-09-15 | 2025-09-11 | 10.940 | 5,000 | +0 | 0.00% | 54,700 |
| 2025-09-12 | 2025-09-10 | 10.900 | 5,000 | +0 | 0.00% | 54,500 |
| 2025-09-11 | 2025-09-09 | 10.780 | 5,000 | +0 | 0.00% | 53,900 |
| 2025-09-10 | 2025-09-08 | 10.840 | 5,000 | +0 | 0.00% | 54,200 |
| 2025-09-09 | 2025-09-05 | 11.100 | 5,000 | +0 | 0.00% | 55,500 |
| 2025-09-08 | 2025-09-04 | 11.000 | 5,000 | +0 | 0.00% | 55,000 |
| 2025-09-05 | 2025-09-03 | 10.770 | 5,000 | +0 | 0.00% | 53,850 |
| 2025-09-04 | 2025-09-02 | 10.930 | 5,000 | +0 | 0.00% | 54,650 |
| 2025-09-03 | 2025-09-01 | 10.740 | 5,000 | +0 | 0.00% | 53,700 |
| 2025-09-02 | 2025-08-29 | 10.710 | 5,000 | +0 | 0.00% | 53,550 |
| 2025-09-01 | 2025-08-28 | 10.880 | 5,000 | +0 | 0.00% | 54,400 |
| 2025-08-29 | 2025-08-27 | 10.850 | 5,000 | +0 | 0.00% | 54,250 |
| 2025-08-28 | 2025-08-26 | 10.780 | 5,000 | +0 | 0.00% | 53,900 |
| 2025-08-27 | 2025-08-25 | 11.020 | 5,000 | +0 | 0.00% | 55,100 |
| 2025-08-26 | 2025-08-22 | 10.780 | 5,000 | +0 | 0.00% | 53,900 |
| 2025-08-25 | 2025-08-21 | 10.610 | 5,000 | +0 | 0.00% | 53,050 |
| 2025-08-22 | 2025-08-20 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-08-21 | 2025-08-19 | 10.170 | 5,000 | +0 | 0.00% | 50,850 |
| 2025-08-20 | 2025-08-18 | 9.980 | 5,000 | +0 | 0.00% | 49,900 |
| 2025-08-19 | 2025-08-15 | 10.090 | 5,000 | +0 | 0.00% | 50,450 |
| 2025-08-18 | 2025-08-14 | 10.530 | 5,000 | +0 | 0.00% | 52,650 |
| 2025-08-15 | 2025-08-13 | 11.000 | 5,000 | +0 | 0.00% | 55,000 |
| 2025-08-14 | 2025-08-12 | 11.010 | 5,000 | +0 | 0.00% | 55,050 |
| 2025-08-13 | 2025-08-11 | 10.860 | 5,000 | +0 | 0.00% | 54,300 |
| 2025-08-12 | 2025-08-08 | 10.570 | 5,000 | +0 | 0.00% | 52,850 |
| 2025-08-11 | 2025-08-07 | 10.350 | 5,000 | +0 | 0.00% | 51,750 |
| 2025-08-08 | 2025-08-06 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-08-07 | 2025-08-05 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-08-06 | 2025-08-04 | 10.470 | 5,000 | +0 | 0.00% | 52,350 |
| 2025-08-05 | 2025-08-01 | 9.890 | 5,000 | +0 | 0.00% | 49,450 |
| 2025-08-04 | 2025-07-31 | 10.780 | 5,000 | +0 | 0.00% | 53,900 |
| 2025-08-01 | 2025-07-30 | 10.640 | 5,000 | +0 | 0.00% | 53,200 |
| 2025-07-31 | 2025-07-29 | 10.560 | 5,000 | +0 | 0.00% | 52,800 |
| 2025-07-30 | 2025-07-28 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-07-29 | 2025-07-25 | 10.240 | 5,000 | +0 | 0.00% | 51,200 |
| 2025-07-28 | 2025-07-24 | 10.220 | 5,000 | +0 | 0.00% | 51,100 |
| 2025-07-25 | 2025-07-23 | 10.680 | 5,000 | +0 | 0.00% | 53,400 |
| 2025-07-24 | 2025-07-22 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-07-23 | 2025-07-21 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-07-22 | 2025-07-18 | 10.340 | 5,000 | +0 | 0.00% | 51,700 |
| 2025-07-21 | 2025-07-17 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-07-18 | 2025-07-16 | 10.020 | 5,000 | +0 | 0.00% | 50,100 |
| 2025-07-17 | 2025-07-15 | 10.580 | 5,000 | +0 | 0.00% | 52,900 |
| 2025-07-16 | 2025-07-14 | 9.890 | 5,000 | +0 | 0.00% | 49,450 |
| 2025-07-15 | 2025-07-11 | 9.910 | 5,000 | +0 | 0.00% | 49,550 |
| 2025-07-14 | 2025-07-10 | 9.720 | 5,000 | +0 | 0.00% | 48,600 |
| 2025-07-11 | 2025-07-09 | 9.900 | 5,000 | +0 | 0.00% | 49,500 |
| 2025-07-10 | 2025-07-08 | 9.700 | 5,000 | +0 | 0.00% | 48,500 |
| 2025-07-09 | 2025-07-07 | 9.700 | 5,000 | +0 | 0.00% | 48,500 |
| 2025-07-08 | 2025-07-04 | 9.500 | 5,000 | +0 | 0.00% | 47,500 |
| 2025-07-07 | 2025-07-03 | 9.370 | 5,000 | +0 | 0.00% | 46,850 |
| 2025-07-04 | 2025-07-02 | 9.342 | 5,000 | +0 | 0.00% | 46,708 |
| 2025-07-03 | 2025-06-30 | 9.321 | 5,000 | +65 | 0.00% | 46,607 |
| 2025-07-02 | 2025-06-27 | 9.109 | 4,935 | +0 | 0.00% | 44,951 |
| 2025-06-30 | 2025-06-26 | 9.038 | 4,935 | +0 | 0.00% | 44,601 |
| 2025-06-27 | 2025-06-25 | 9.706 | 4,935 | +0 | 0.00% | 47,901 |
| 2025-06-26 | 2025-06-24 | 9.737 | 4,935 | +0 | 0.00% | 48,051 |
| 2025-06-25 | 2025-06-23 | 9.767 | 4,935 | +0 | 0.00% | 48,201 |
| 2025-06-24 | 2025-06-20 | 9.899 | 4,935 | +0 | 0.00% | 48,851 |
| 2025-06-23 | 2025-06-19 | 9.919 | 4,935 | +0 | 0.00% | 48,951 |
| 2025-06-20 | 2025-06-18 | 9.828 | 4,935 | +0 | 0.00% | 48,501 |
| 2025-06-19 | 2025-06-17 | 9.625 | 4,935 | +0 | 0.00% | 47,501 |
| 2025-06-18 | 2025-06-16 | 9.899 | 4,935 | +0 | 0.00% | 48,851 |
| 2025-06-17 | 2025-06-13 | 9.909 | 4,935 | +0 | 0.00% | 48,901 |
| 2025-06-16 | 2025-06-12 | 9.818 | 4,935 | +0 | 0.00% | 48,451 |
| 2025-06-13 | 2025-06-11 | 9.423 | 4,935 | +0 | 0.00% | 46,501 |
| 2025-06-12 | 2025-06-10 | 9.949 | 4,935 | +0 | 0.00% | 49,101 |
| 2025-06-11 | 2025-06-09 | 9.727 | 4,935 | +0 | 0.00% | 48,001 |
| 2025-06-10 | 2025-06-06 | 9.564 | 4,935 | +0 | 0.00% | 47,201 |
| 2025-06-09 | 2025-06-05 | 9.261 | 4,935 | +0 | 0.00% | 45,701 |
| 2025-06-06 | 2025-06-04 | 9.554 | 4,935 | +0 | 0.00% | 47,151 |
| 2025-06-05 | 2025-06-03 | 9.048 | 4,935 | +0 | 0.00% | 44,651 |
| 2025-06-04 | 2025-06-02 | 8.794 | 4,935 | +0 | 0.00% | 43,401 |
| 2025-06-03 | 2025-05-30 | 8.501 | 4,935 | +0 | 0.00% | 41,951 |
| 2025-06-02 | 2025-05-29 | 8.470 | 4,935 | +0 | 0.00% | 41,801 |
| 2025-05-30 | 2025-05-28 | 8.683 | 4,935 | +0 | 0.00% | 42,851 |
| 2025-05-29 | 2025-05-27 | 8.764 | 4,935 | +0 | 0.00% | 43,251 |
| 2025-05-28 | 2025-05-26 | 8.713 | 4,935 | +0 | 0.00% | 43,001 |
| 2025-05-27 | 2025-05-23 | 8.805 | 4,935 | +0 | 0.00% | 43,451 |
| 2025-05-26 | 2025-05-22 | 8.632 | 4,935 | +0 | 0.00% | 42,601 |
| 2025-05-23 | 2025-05-21 | 8.359 | 4,935 | +0 | 0.00% | 41,251 |
| 2025-05-22 | 2025-05-20 | 7.954 | 4,935 | +0 | 0.00% | 39,251 |
| 2025-05-21 | 2025-05-19 | 7.842 | 4,935 | +0 | 0.00% | 38,701 |
| 2025-05-20 | 2025-05-16 | 7.700 | 4,935 | +0 | 0.00% | 38,001 |
| 2025-05-19 | 2025-05-15 | 6.687 | 4,935 | +0 | 0.00% | 33,001 |
| 2025-05-16 | 2025-05-14 | 8.308 | 4,935 | +0 | 0.00% | 41,001 |
| 2025-05-15 | 2025-05-13 | 7.872 | 4,935 | +0 | 0.00% | 38,851 |
| 2025-05-14 | 2025-05-12 | 7.457 | 4,935 | +0 | 0.00% | 36,801 |
| 2025-05-13 | 2025-05-09 | 7.244 | 4,935 | +0 | 0.00% | 35,751 |
| 2025-05-12 | 2025-05-08 | 7.204 | 4,935 | +0 | 0.00% | 35,551 |
| 2025-05-09 | 2025-05-07 | 6.991 | 4,935 | +0 | 0.00% | 34,501 |
| 2025-05-08 | 2025-05-06 | 6.829 | 4,935 | +0 | 0.00% | 33,701 |
| 2025-05-07 | 2025-05-02 | 6.606 | 4,935 | +0 | 0.00% | 32,601 |
| 2025-05-06 | 2025-04-30 | 6.403 | 4,935 | +0 | 0.00% | 31,600 |
| 2025-05-02 | 2025-04-29 | 6.383 | 4,935 | +0 | 0.00% | 31,500 |
| 2025-04-30 | 2025-04-28 | 6.272 | 4,935 | +0 | 0.00% | 30,950 |
| 2025-04-29 | 2025-04-25 | 6.282 | 4,935 | +0 | 0.00% | 31,000 |
| 2025-04-28 | 2025-04-24 | 6.079 | 4,935 | +0 | 0.00% | 30,000 |
| 2025-04-25 | 2025-04-23 | 6.079 | 4,935 | +0 | 0.00% | 30,000 |
| 2025-04-24 | 2025-04-22 | 5.887 | 4,935 | +0 | 0.00% | 29,050 |
| 2025-04-23 | 2025-04-17 | 5.826 | 4,935 | +0 | 0.00% | 28,750 |
| 2025-04-22 | 2025-04-16 | 5.573 | 4,935 | +0 | 0.00% | 27,500 |
| 2025-04-17 | 2025-04-15 | 5.522 | 4,935 | +0 | 0.00% | 27,250 |
| 2025-04-16 | 2025-04-14 | 5.127 | 4,935 | +0 | 0.00% | 25,300 |
| 2025-04-15 | 2025-04-11 | 4.803 | 4,935 | +0 | 0.00% | 23,700 |
| 2025-04-14 | 2025-04-10 | 4.904 | 4,935 | +0 | 0.00% | 24,200 |
| 2025-04-11 | 2025-04-09 | 4.559 | 4,935 | +0 | 0.00% | 22,500 |
| 2025-04-10 | 2025-04-08 | 4.407 | 4,935 | +0 | 0.00% | 21,750 |
| 2025-04-09 | 2025-04-07 | 4.154 | 4,935 | +0 | 0.00% | 20,500 |
| 2025-04-08 | 2025-04-03 | 4.448 | 4,935 | +0 | 0.00% | 21,950 |
| 2025-04-07 | 2025-04-02 | 4.509 | 4,935 | +0 | 0.00% | 22,250 |
| 2025-04-03 | 2025-04-01 | 4.235 | 4,935 | +0 | 0.00% | 20,900 |
| 2025-04-02 | 2025-03-31 | 4.154 | 4,935 | +0 | 0.00% | 20,500 |
| 2025-04-01 | 2025-03-28 | 4.661 | 4,935 | +0 | 0.00% | 23,000 |
| 2025-03-31 | 2025-03-27 | 4.559 | 4,935 | +0 | 0.00% | 22,500 |
| 2025-03-28 | 2025-03-26 | 4.053 | 4,935 | +0 | 0.00% | 20,000 |
| 2025-03-27 | 2025-03-25 | 4.002 | 4,935 | +0 | 0.00% | 19,750 |
| 2025-03-26 | 2025-03-24 | 3.901 | 4,935 | +0 | 0.00% | 19,250 |
| 2025-03-25 | 2025-03-21 | 3.749 | 4,935 | +0 | 0.00% | 18,500 |
| 2025-03-24 | 2025-03-20 | 3.759 | 4,935 | +0 | 0.00% | 18,550 |
| 2025-03-21 | 2025-03-19 | 3.951 | 4,935 | +0 | 0.00% | 19,500 |
| 2025-03-20 | 2025-03-18 | 3.982 | 4,935 | +0 | 0.00% | 19,650 |
| 2025-03-19 | 2025-03-17 | 4.053 | 4,935 | +0 | 0.00% | 20,000 |
| 2025-03-18 | 2025-03-14 | 4.154 | 4,935 | +0 | 0.00% | 20,500 |
| 2025-03-17 | 2025-03-13 | 4.083 | 4,935 | +0 | 0.00% | 20,150 |
| 2025-03-14 | 2025-03-12 | 3.992 | 4,935 | +0 | 0.00% | 19,700 |
| 2025-03-13 | 2025-03-11 | 3.931 | 4,935 | +0 | 0.00% | 19,400 |
| 2025-03-12 | 2025-03-10 | 3.921 | 4,935 | +0 | 0.00% | 19,350 |
| 2025-03-11 | 2025-03-07 | 3.911 | 4,935 | +0 | 0.00% | 19,300 |
| 2025-03-10 | 2025-03-06 | 3.810 | 4,935 | +0 | 0.00% | 18,800 |
| 2025-03-07 | 2025-03-05 | 3.830 | 4,935 | +0 | 0.00% | 18,900 |
| 2025-03-06 | 2025-03-04 | 3.739 | 4,935 | +0 | 0.00% | 18,450 |
| 2025-03-05 | 2025-03-03 | 3.749 | 4,935 | +0 | 0.00% | 18,500 |
| 2025-03-04 | 2025-02-28 | 3.749 | 4,935 | +0 | 0.00% | 18,500 |
| 2025-03-03 | 2025-02-27 | 3.799 | 4,935 | +0 | 0.00% | 18,750 |
| 2025-02-28 | 2025-02-26 | 3.729 | 4,935 | +0 | 0.00% | 18,400 |
| 2025-02-27 | 2025-02-25 | 3.698 | 4,935 | +0 | 0.00% | 18,250 |
| 2025-02-26 | 2025-02-24 | 3.698 | 4,935 | +0 | 0.00% | 18,250 |
| 2025-02-25 | 2025-02-21 | 3.597 | 4,935 | +0 | 0.00% | 17,750 |
| 2025-02-24 | 2025-02-20 | 3.587 | 4,935 | +0 | 0.00% | 17,700 |
| 2025-02-21 | 2025-02-19 | 3.647 | 4,935 | +0 | 0.00% | 18,000 |
| 2025-02-20 | 2025-02-18 | 3.647 | 4,935 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 3.495 | 4,935 | +0 | 0.00% | 17,250 |
| 2025-02-18 | 2025-02-14 | 3.729 | 4,935 | +0 | 0.00% | 18,400 |
| 2025-02-17 | 2025-02-13 | 3.698 | 4,935 | +0 | 0.00% | 18,250 |
| 2025-02-14 | 2025-02-12 | 3.658 | 4,935 | +0 | 0.00% | 18,050 |
| 2025-02-13 | 2025-02-11 | 3.556 | 4,935 | +0 | 0.00% | 17,550 |
| 2025-02-12 | 2025-02-10 | 3.698 | 4,935 | +0 | 0.00% | 18,250 |
| 2025-02-11 | 2025-02-07 | 3.688 | 4,935 | +0 | 0.00% | 18,200 |
| 2025-02-10 | 2025-02-06 | 3.769 | 4,935 | +0 | 0.00% | 18,600 |
| 2025-02-07 | 2025-02-05 | 3.799 | 4,935 | +0 | 0.00% | 18,750 |
| 2025-02-06 | 2025-02-04 | 3.729 | 4,935 | +0 | 0.00% | 18,400 |
| 2025-02-05 | 2025-02-03 | 3.739 | 4,935 | +0 | 0.00% | 18,450 |
| 2025-02-04 | 2025-01-28 | 3.708 | 4,935 | +0 | 0.00% | 18,300 |
| 2025-02-03 | 2025-01-24 | 3.658 | 4,935 | +0 | 0.00% | 18,050 |
| 2025-01-27 | 2025-01-23 | 3.587 | 4,935 | +0 | 0.00% | 17,700 |
| 2025-01-24 | 2025-01-22 | 3.506 | 4,935 | +0 | 0.00% | 17,300 |
| 2025-01-23 | 2025-01-21 | 3.344 | 4,935 | +0 | 0.00% | 16,500 |
| 2025-01-22 | 2025-01-20 | 3.242 | 4,935 | +0 | 0.00% | 16,000 |
| 2025-01-21 | 2025-01-17 | 3.212 | 4,935 | +0 | 0.00% | 15,850 |
| 2025-01-20 | 2025-01-16 | 3.212 | 4,935 | +0 | 0.00% | 15,850 |
| 2025-01-17 | 2025-01-15 | 3.192 | 4,935 | +0 | 0.00% | 15,750 |
| 2025-01-16 | 2025-01-14 | 3.192 | 4,935 | +0 | 0.00% | 15,750 |
| 2025-01-15 | 2025-01-13 | 3.060 | 4,935 | +0 | 0.00% | 15,100 |
| 2025-01-14 | 2025-01-10 | 3.040 | 4,935 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 3.141 | 4,935 | +0 | 0.00% | 15,500 |
| 2025-01-10 | 2025-01-08 | 3.121 | 4,935 | +0 | 0.00% | 15,400 |
| 2025-01-09 | 2025-01-07 | 3.161 | 4,935 | +0 | 0.00% | 15,600 |
| 2025-01-08 | 2025-01-06 | 3.100 | 4,935 | +0 | 0.00% | 15,300 |
| 2025-01-07 | 2025-01-03 | 3.060 | 4,935 | +0 | 0.00% | 15,100 |
| 2025-01-06 | 2025-01-02 | 3.090 | 4,935 | +0 | 0.00% | 15,250 |
| 2025-01-03 | 2024-12-31 | 3.121 | 4,935 | +0 | 0.00% | 15,400 |
| 2025-01-02 | 2024-12-27 | 3.141 | 4,935 | +0 | 0.00% | 15,500 |
| 2024-12-30 | 2024-12-24 | 3.141 | 4,935 | +0 | 0.00% | 15,500 |
| 2024-12-27 | 2024-12-20 | 3.090 | 4,935 | +0 | 0.00% | 15,250 |
| 2024-12-23 | 2024-12-19 | 3.040 | 4,935 | +0 | 0.00% | 15,000 |
| 2024-12-20 | 2024-12-18 | 3.070 | 4,935 | +0 | 0.00% | 15,150 |
| 2024-12-19 | 2024-12-17 | 3.121 | 4,935 | +0 | 0.00% | 15,400 |
| 2024-12-18 | 2024-12-16 | 3.090 | 4,935 | +0 | 0.00% | 15,250 |
| 2024-12-17 | 2024-12-13 | 3.141 | 4,935 | +0 | 0.00% | 15,500 |
| 2024-12-16 | 2024-12-12 | 3.161 | 4,935 | +0 | 0.00% | 15,600 |
| 2024-12-13 | 2024-12-11 | 3.171 | 4,935 | +0 | 0.00% | 15,650 |
| 2024-12-12 | 2024-12-10 | 3.161 | 4,935 | +0 | 0.00% | 15,600 |
| 2024-12-11 | 2024-12-09 | 3.141 | 4,935 | +0 | 0.00% | 15,500 |
| 2024-12-10 | 2024-12-06 | 3.110 | 4,935 | +0 | 0.00% | 15,350 |
| 2024-12-09 | 2024-12-05 | 3.100 | 4,935 | +0 | 0.00% | 15,300 |
| 2024-12-06 | 2024-12-04 | 3.040 | 4,935 | +0 | 0.00% | 15,000 |
| 2024-12-05 | 2024-12-03 | 3.029 | 4,935 | +0 | 0.00% | 14,950 |
| 2024-12-04 | 2024-12-02 | 3.090 | 4,935 | +0 | 0.00% | 15,250 |
| 2024-12-03 | 2024-11-29 | 3.100 | 4,935 | +0 | 0.00% | 15,300 |
| 2024-12-02 | 2024-11-28 | 3.100 | 4,935 | +0 | 0.00% | 15,300 |
| 2024-11-29 | 2024-11-27 | 3.100 | 4,935 | +0 | 0.00% | 15,300 |
| 2024-11-28 | 2024-11-26 | 3.060 | 4,935 | +0 | 0.00% | 15,100 |
| 2024-11-27 | 2024-11-25 | 2.959 | 4,935 | +0 | 0.00% | 14,600 |
| 2024-11-26 | 2024-11-22 | 3.029 | 4,935 | +0 | 0.00% | 14,950 |
| 2024-11-25 | 2024-11-21 | 3.090 | 4,935 | +0 | 0.00% | 15,250 |
| 2024-11-22 | 2024-11-20 | 3.040 | 4,935 | +0 | 0.00% | 15,000 |
| 2024-11-21 | 2024-11-19 | 3.040 | 4,935 | +0 | 0.00% | 15,000 |
| 2024-11-20 | 2024-11-18 | 2.918 | 4,935 | +0 | 0.00% | 14,400 |
| 2024-11-19 | 2024-11-15 | 2.948 | 4,935 | +0 | 0.00% | 14,550 |
| 2024-11-18 | 2024-11-14 | 2.908 | 4,935 | +0 | 0.00% | 14,350 |
| 2024-11-15 | 2024-11-13 | 2.969 | 4,935 | +0 | 0.00% | 14,650 |
| 2024-11-14 | 2024-11-12 | 2.989 | 4,935 | +0 | 0.00% | 14,750 |
| 2024-11-13 | 2024-11-11 | 2.979 | 4,935 | +0 | 0.00% | 14,700 |
| 2024-11-12 | 2024-11-08 | 2.999 | 4,935 | +0 | 0.00% | 14,800 |
| 2024-11-11 | 2024-11-07 | 3.009 | 4,935 | +0 | 0.00% | 14,850 |
| 2024-11-08 | 2024-11-06 | 2.959 | 4,935 | +0 | 0.00% | 14,600 |
| 2024-11-07 | 2024-11-05 | 2.979 | 4,935 | +0 | 0.00% | 14,700 |
| 2024-11-06 | 2024-11-04 | 2.989 | 4,935 | +0 | 0.00% | 14,750 |
| 2024-11-05 | 2024-11-01 | 2.959 | 4,935 | +0 | 0.00% | 14,600 |
| 2024-11-04 | 2024-10-31 | 2.989 | 4,935 | +0 | 0.00% | 14,750 |
| 2024-11-01 | 2024-10-30 | 2.877 | 4,935 | +0 | 0.00% | 14,200 |
| 2024-10-31 | 2024-10-29 | 2.877 | 4,935 | +0 | 0.00% | 14,200 |
| 2024-10-30 | 2024-10-28 | 2.857 | 4,935 | +0 | 0.00% | 14,100 |
| 2024-10-29 | 2024-10-25 | 2.807 | 4,935 | +0 | 0.00% | 13,850 |
| 2024-10-28 | 2024-10-24 | 2.867 | 4,935 | +0 | 0.00% | 14,150 |
| 2024-10-25 | 2024-10-23 | 2.857 | 4,935 | +0 | 0.00% | 14,100 |
| 2024-10-24 | 2024-10-22 | 2.857 | 4,935 | +0 | 0.00% | 14,100 |
| 2024-10-23 | 2024-10-21 | 2.796 | 4,935 | +0 | 0.00% | 13,800 |
| 2024-10-22 | 2024-10-18 | 2.786 | 4,935 | +0 | 0.00% | 13,750 |
| 2024-10-21 | 2024-10-17 | 2.746 | 4,935 | +0 | 0.00% | 13,550 |
| 2024-10-18 | 2024-10-16 | 2.766 | 4,935 | +0 | 0.00% | 13,650 |
| 2024-10-17 | 2024-10-15 | 2.725 | 4,935 | +0 | 0.00% | 13,450 |
| 2024-10-16 | 2024-10-14 | 2.736 | 4,935 | +0 | 0.00% | 13,500 |
| 2024-10-15 | 2024-10-10 | 2.715 | 4,935 | +0 | 0.00% | 13,400 |
| 2024-10-14 | 2024-10-09 | 2.736 | 4,935 | +0 | 0.00% | 13,500 |
| 2024-10-10 | 2024-10-08 | 2.725 | 4,935 | +0 | 0.00% | 13,450 |
| 2024-10-09 | 2024-10-07 | 2.867 | 4,935 | +0 | 0.00% | 14,150 |
| 2024-10-08 | 2024-10-04 | 2.786 | 4,935 | +0 | 0.00% | 13,750 |
| 2024-10-07 | 2024-10-03 | 2.776 | 4,935 | +0 | 0.00% | 13,700 |
| 2024-10-04 | 2024-10-02 | 2.877 | 4,935 | +0 | 0.00% | 14,200 |
| 2024-10-03 | 2024-09-30 | 2.644 | 4,935 | +0 | 0.00% | 13,050 |
| 2024-10-02 | 2024-09-27 | 2.553 | 4,935 | +0 | 0.00% | 12,600 |
| 2024-09-30 | 2024-09-26 | 2.472 | 4,935 | +0 | 0.00% | 12,200 |
| 2024-09-27 | 2024-09-25 | 2.391 | 4,935 | +0 | 0.00% | 11,800 |
| 2024-09-26 | 2024-09-24 | 2.340 | 4,935 | +0 | 0.00% | 11,550 |
| 2024-09-25 | 2024-09-23 | 2.320 | 4,935 | +0 | 0.00% | 11,450 |
| 2024-09-24 | 2024-09-20 | 2.320 | 4,935 | +0 | 0.00% | 11,450 |
| 2024-09-23 | 2024-09-19 | 2.300 | 4,935 | +0 | 0.00% | 11,350 |
| 2024-09-20 | 2024-09-17 | 2.300 | 4,935 | +0 | 0.00% | 11,350 |
| 2024-09-19 | 2024-09-16 | 2.259 | 4,935 | +0 | 0.00% | 11,150 |
| 2024-09-17 | 2024-09-13 | 2.300 | 4,935 | +0 | 0.00% | 11,350 |
| 2024-09-16 | 2024-09-12 | 2.320 | 4,935 | +0 | 0.00% | 11,450 |
| 2024-09-13 | 2024-09-11 | 2.290 | 4,935 | +0 | 0.00% | 11,300 |
| 2024-09-12 | 2024-09-10 | 2.300 | 4,935 | +0 | 0.00% | 11,350 |
| 2024-09-11 | 2024-09-09 | 2.280 | 4,935 | +0 | 0.00% | 11,250 |
| 2024-09-10 | 2024-09-05 | 2.381 | 4,935 | +0 | 0.00% | 11,750 |
| 2024-09-09 | 2024-09-04 | 2.249 | 4,935 | +0 | 0.00% | 11,100 |
| 2024-09-05 | 2024-09-03 | 2.280 | 4,935 | +0 | 0.00% | 11,250 |
| 2024-09-04 | 2024-09-02 | 2.381 | 4,935 | +0 | 0.00% | 11,750 |
| 2024-09-03 | 2024-08-30 | 2.422 | 4,935 | +0 | 0.00% | 11,950 |
| 2024-09-02 | 2024-08-29 | 2.432 | 4,935 | +0 | 0.00% | 12,000 |
| 2024-08-30 | 2024-08-28 | 2.432 | 4,935 | +0 | 0.00% | 12,000 |
| 2024-08-29 | 2024-08-27 | 2.432 | 4,935 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 2.442 | 4,935 | +0 | 0.00% | 12,050 |
| 2024-08-27 | 2024-08-23 | 2.432 | 4,935 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 2.422 | 4,935 | +0 | 0.00% | 11,950 |
| 2024-08-23 | 2024-08-21 | 2.422 | 4,935 | +0 | 0.00% | 11,950 |
| 2024-08-22 | 2024-08-20 | 2.401 | 4,935 | +0 | 0.00% | 11,850 |
| 2024-08-21 | 2024-08-19 | 2.361 | 4,935 | +0 | 0.00% | 11,650 |
| 2024-08-20 | 2024-08-16 | 2.290 | 4,935 | +0 | 0.00% | 11,300 |
| 2024-08-19 | 2024-08-15 | 2.239 | 4,935 | +0 | 0.00% | 11,050 |
| 2024-08-16 | 2024-08-14 | 2.330 | 4,935 | +0 | 0.00% | 11,500 |
| 2024-08-15 | 2024-08-13 | 2.310 | 4,935 | +0 | 0.00% | 11,400 |
| 2024-08-14 | 2024-08-12 | 2.310 | 4,935 | +0 | 0.00% | 11,400 |
| 2024-08-13 | 2024-08-09 | 2.280 | 4,935 | +0 | 0.00% | 11,250 |
| 2024-08-12 | 2024-08-08 | 2.249 | 4,935 | +0 | 0.00% | 11,100 |
| 2024-08-09 | 2024-08-07 | 2.249 | 4,935 | +0 | 0.00% | 11,100 |
| 2024-08-08 | 2024-08-06 | 2.229 | 4,935 | +0 | 0.00% | 11,000 |
| 2024-08-07 | 2024-08-05 | 2.229 | 4,935 | +0 | 0.00% | 11,000 |
| 2024-08-06 | 2024-08-02 | 2.229 | 4,935 | +0 | 0.00% | 11,000 |
| 2024-08-05 | 2024-08-01 | 2.361 | 4,935 | +0 | 0.00% | 11,650 |
| 2024-08-02 | 2024-07-31 | 2.381 | 4,935 | +0 | 0.00% | 11,750 |
| 2024-08-01 | 2024-07-30 | 2.381 | 4,935 | +0 | 0.00% | 11,750 |
| 2024-07-31 | 2024-07-29 | 2.381 | 4,935 | +0 | 0.00% | 11,750 |
| 2024-07-30 | 2024-07-26 | 2.381 | 4,935 | +0 | 0.00% | 11,750 |
| 2024-07-29 | 2024-07-25 | 2.340 | 4,935 | +0 | 0.00% | 11,550 |
| 2024-07-26 | 2024-07-24 | 2.381 | 4,935 | +0 | 0.00% | 11,750 |
| 2024-07-25 | 2024-07-23 | 2.411 | 4,935 | +0 | 0.00% | 11,900 |
| 2024-07-24 | 2024-07-22 | 2.411 | 4,935 | +0 | 0.00% | 11,900 |
| 2024-07-23 | 2024-07-19 | 2.492 | 4,935 | +0 | 0.00% | 12,300 |
| 2024-07-22 | 2024-07-18 | 2.482 | 4,935 | +0 | 0.00% | 12,250 |
| 2024-07-19 | 2024-07-17 | 2.482 | 4,935 | +0 | 0.00% | 12,250 |
| 2024-07-18 | 2024-07-16 | 2.533 | 4,935 | +0 | 0.00% | 12,500 |
| 2024-07-17 | 2024-07-15 | 2.533 | 4,935 | +0 | 0.00% | 12,500 |
| 2024-07-16 | 2024-07-12 | 2.533 | 4,935 | +0 | 0.00% | 12,500 |
| 2024-07-15 | 2024-07-11 | 2.533 | 4,935 | +0 | 0.00% | 12,500 |
| 2024-07-12 | 2024-07-10 | 2.422 | 4,935 | +0 | 0.00% | 11,950 |
| 2024-07-11 | 2024-07-09 | 2.472 | 4,935 | +0 | 0.00% | 12,200 |
| 2024-07-10 | 2024-07-08 | 2.482 | 4,935 | +0 | 0.00% | 12,250 |
| 2024-07-09 | 2024-07-05 | 2.482 | 4,935 | +0 | 0.00% | 12,250 |
| 2024-07-08 | 2024-07-04 | 2.462 | 4,935 | +0 | 0.00% | 12,150 |
| 2024-07-05 | 2024-07-03 | 2.721 | 4,935 | +0 | 0.00% | 13,430 |
| 2024-07-04 | 2024-07-02 | 2.700 | 4,935 | +231 | 0.00% | 13,325 |
| 2024-07-03 | 2024-06-28 | 2.743 | 4,704 | +0 | 0.00% | 12,901 |
| 2024-07-02 | 2024-06-27 | 2.764 | 4,704 | +0 | 0.00% | 13,001 |
| 2024-06-28 | 2024-06-26 | 2.764 | 4,704 | +0 | 0.00% | 13,001 |
| 2024-06-27 | 2024-06-25 | 2.764 | 4,704 | +0 | 0.00% | 13,001 |
| 2024-06-26 | 2024-06-24 | 2.785 | 4,704 | +0 | 0.00% | 13,101 |
| 2024-06-25 | 2024-06-21 | 2.700 | 4,704 | +0 | 0.00% | 12,701 |
| 2024-06-24 | 2024-06-20 | 2.743 | 4,704 | +0 | 0.00% | 12,901 |
| 2024-06-21 | 2024-06-19 | 2.764 | 4,704 | -220 | 0.00% | 13,001 |
| 2023-06-26 | 2023-06-21 | 2.262 | 4,924 | +297 | 0.00% | 11,140 |
| 2022-06-29 | 2022-06-27 | 3.006 | 4,627 | +222 | 0.00% | 13,910 |
| 2021-06-28 | 2021-06-24 | 2.575 | 4,405 | -1,815 | 0.00% | 11,344 |
| 2021-03-19 | 2021-03-17 | 2.626 | 6,220 | -499 | 0.00% | 16,332 |
| 2020-07-20 | 2020-07-16 | 2.272 | 6,719 | -2,376 | 0.00% | 15,267 |
| 2020-07-08 | 2020-07-06 | 1.969 | 9,095 | -1,961 | 0.00% | 17,910 |
| 2020-03-31 | 2020-03-27 | 2.373 | 11,056 | +2,377 | 0.00% | 26,238 |
| 2020-03-11 | 2020-03-09 | 2.575 | 8,679 | -2,377 | 0.00% | 22,350 |
| 2019-12-27 | 2019-12-20 | 2.727 | 11,056 | -20 | 0.00% | 30,146 |
| 2019-11-18 | 2019-11-14 | 2.727 | 11,076 | +2,377 | 0.00% | 30,200 |
| 2018-05-25 | 2018-05-23 | 3.434 | 8,699 | -4,159 | 0.00% | 29,869 |
| 2018-05-24 | 2018-05-21 | 3.030 | 12,858 | +4,159 | 0.00% | 38,955 |
| 2017-11-16 | 2017-11-14 | 4.999 | 8,699 | -4,159 | 0.00% | 43,485 |
| 2017-09-27 | 2017-09-25 | 5.807 | 12,858 | -44,501 | 0.00% | 74,663 |
| 2017-09-26 | 2017-09-22 | 5.403 | 57,359 | +36,777 | 0.01% | 309,901 |
| 2017-09-25 | 2017-09-21 | 5.554 | 20,582 | -22,636 | 0.00% | 114,319 |
| 2017-09-21 | 2017-09-19 | 4.948 | 43,218 | +12,476 | 0.01% | 213,859 |
| 2017-09-20 | 2017-09-18 | 5.201 | 30,742 | +22,043 | 0.01% | 159,885 |
| 2017-08-15 | 2017-08-11 | 5.049 | 8,699 | -1,426 | 0.00% | 43,924 |
| 2017-04-28 | 2017-04-26 | 7.069 | 10,125 | +1,426 | 0.00% | 71,575 |
| 2017-04-12 | 2017-04-10 | 6.867 | 8,699 | +5,941 | 0.00% | 59,737 |
| 2017-02-10 | 2017-02-08 | 7.524 | 2,758 | -2,436 | 0.00% | 20,750 |
| 2017-02-09 | 2017-02-07 | 7.221 | 5,194 | -2,376 | 0.00% | 37,504 |
| 2016-12-05 | 2016-12-01 | 7.524 | 7,570 | +1,604 | 0.00% | 56,953 |
| 2016-11-29 | 2016-11-25 | 8.230 | 5,966 | +1,604 | 0.00% | 49,103 |
| 2016-11-28 | 2016-11-24 | 8.281 | 4,362 | +1,307 | 0.00% | 36,122 |
| 2016-11-17 | 2016-11-15 | 8.432 | 3,055 | +297 | 0.00% | 25,761 |
| 2016-09-30 | 2016-09-28 | 7.322 | 2,758 | -7,902 | 0.00% | 20,193 |
| 2016-06-24 | 2016-06-22 | 7.120 | 10,660 | +7,902 | 0.00% | 75,895 |
| 2016-06-14 | 2016-06-10 | 7.899 | 2,758 | -81 | 0.00% | 21,785 |
| 2015-06-15 | 2015-06-11 | 14.237 | 2,839 | -46 | 0.00% | 40,420 |
| 2015-05-26 | 2015-05-21 | 13.272 | 2,885 | -2,114 | 0.00% | 38,290 |
| 2015-04-17 | 2015-04-15 | 10.907 | 4,999 | -622 | 0.00% | 54,525 |
| 2015-01-21 | 2015-01-19 | 10.762 | 5,621 | -1,118 | 0.00% | 60,496 |
| 2014-12-09 | 2014-12-05 | 9.797 | 6,739 | -1,119 | 0.00% | 66,023 |
| 2014-11-28 | 2014-11-26 | 9.652 | 7,858 | -1,119 | 0.00% | 75,849 |
| 2014-11-17 | 2014-11-13 | 8.735 | 8,977 | +1,119 | 0.00% | 78,418 |
| 2014-11-13 | 2014-11-11 | 8.687 | 7,858 | +1,119 | 0.00% | 68,264 |
| 2014-11-10 | 2014-11-06 | 8.784 | 6,739 | +1,118 | 0.00% | 59,193 |
| 2014-07-02 | 2014-06-27 | 9.556 | 5,621 | -4,351 | 0.00% | 53,714 |
| 2014-06-18 | 2014-06-16 | 9.170 | 9,972 | +4,351 | 0.00% | 91,441 |
| 2014-04-03 | 2014-04-01 | 10.618 | 5,621 | -6,216 | 0.00% | 59,682 |
| 2014-04-01 | 2014-03-28 | 10.569 | 11,837 | +6,216 | 0.00% | 125,110 |
| 2014-03-17 | 2014-03-13 | 11.921 | 5,621 | -4,351 | 0.00% | 67,006 |
| 2014-03-05 | 2014-03-03 | 11.824 | 9,972 | +2,114 | 0.00% | 117,911 |
| 2014-02-26 | 2014-02-24 | 11.583 | 7,858 | -5,408 | 0.00% | 91,018 |
| 2014-01-27 | 2014-01-23 | 9.508 | 13,266 | -4,352 | 0.00% | 126,128 |
| 2014-01-15 | 2014-01-13 | 9.025 | 17,618 | +4,352 | 0.00% | 159,002 |
| 2013-11-29 | 2013-11-27 | 10.618 | 13,266 | +5,408 | 0.00% | 140,854 |
| 2013-10-07 | 2013-10-03 | 11.728 | 7,858 | +232 | 0.00% | 92,156 |
| 2013-09-26 | 2013-09-24 | 12.548 | 7,626 | +4,351 | 0.00% | 95,692 |
| 2013-09-24 | 2013-09-19 | 13.272 | 3,275 | -188,347 | 0.00% | 43,466 |
| 2013-09-23 | 2013-09-18 | 11.390 | 191,622 | +43,513 | 0.05% | 2,182,544 |
| 2013-09-19 | 2013-09-17 | 11.197 | 148,109 | +140,483 | 0.04% | 1,658,346 |
| 2013-09-18 | 2013-09-16 | 11.438 | 7,626 | +621 | 0.00% | 87,227 |
| 2013-09-05 | 2013-09-03 | 11.535 | 7,005 | +3,730 | 0.00% | 80,800 |
| 2013-09-03 | 2013-08-30 | 11.940 | 3,275 | -431 | 0.00% | 39,105 |
| 2013-03-28 | 2013-03-26 | 17.271 | 3,706 | -2,463 | 0.00% | 64,006 |
| 2013-03-15 | 2013-03-13 | 17.058 | 6,169 | -28,139 | 0.00% | 105,229 |
| 2013-03-14 | 2013-03-12 | 17.271 | 34,308 | +28,139 | 0.01% | 592,531 |
| 2013-03-11 | 2013-03-07 | 17.911 | 6,169 | -14,070 | 0.00% | 110,490 |
| 2013-03-08 | 2013-03-06 | 17.697 | 20,239 | -7,035 | 0.00% | 358,177 |
| 2013-03-07 | 2013-03-05 | 17.697 | 27,274 | -1,406 | 0.01% | 482,678 |
| 2013-03-06 | 2013-03-04 | 17.911 | 28,680 | -5,628 | 0.01% | 513,675 |
| 2013-03-05 | 2013-03-01 | 17.697 | 34,308 | -5,628 | 0.01% | 607,161 |
| 2013-02-28 | 2013-02-26 | 18.124 | 39,936 | -1,056 | 0.01% | 723,792 |
| 2013-02-22 | 2013-02-20 | 19.830 | 40,992 | +21,105 | 0.01% | 812,854 |
| 2013-02-14 | 2013-02-07 | 19.190 | 19,887 | -42,209 | 0.00% | 381,630 |
| 2013-02-06 | 2013-02-04 | 19.403 | 62,096 | +19,697 | 0.01% | 1,204,857 |
| 2013-02-05 | 2013-02-01 | 19.830 | 42,399 | +20,402 | 0.01% | 840,754 |
| 2013-01-24 | 2013-01-22 | 17.697 | 21,997 | -14,070 | 0.00% | 389,289 |
| 2013-01-23 | 2013-01-21 | 18.124 | 36,067 | +14,070 | 0.01% | 653,671 |
| 2013-01-22 | 2013-01-18 | 17.911 | 21,997 | +11,256 | 0.00% | 393,979 |
| 2013-01-10 | 2013-01-08 | 16.844 | 10,741 | +7,035 | 0.00% | 180,927 |
| 2012-11-13 | 2012-11-09 | 15.352 | 3,706 | -7,035 | 0.00% | 56,894 |
| 2012-11-12 | 2012-11-08 | 15.778 | 10,741 | -14,070 | 0.00% | 169,475 |
| 2012-11-09 | 2012-11-07 | 15.778 | 24,811 | +21,105 | 0.01% | 391,477 |
| 2012-10-16 | 2012-10-12 | 14.499 | 3,706 | -7,035 | 0.00% | 53,733 |
| 2012-10-12 | 2012-10-10 | 14.073 | 10,741 | -1,970 | 0.00% | 151,154 |
| 2012-10-11 | 2012-10-09 | 14.712 | 12,711 | +9,005 | 0.00% | 187,008 |
| 2012-10-10 | 2012-10-08 | 15.565 | 3,706 | -2,322 | 0.00% | 57,684 |
| 2012-10-09 | 2012-10-05 | 14.286 | 6,028 | +2,322 | 0.00% | 86,115 |
| 2012-09-26 | 2012-09-24 | 13.859 | 3,706 | -2,322 | 0.00% | 51,363 |
| 2012-09-19 | 2012-09-17 | 15.992 | 6,028 | +2,322 | 0.00% | 96,397 |
| 2012-08-31 | 2012-08-29 | 15.778 | 3,706 | -7,035 | 0.00% | 58,475 |
| 2012-08-28 | 2012-08-24 | 16.205 | 10,741 | +7,035 | 0.00% | 174,056 |
| 2012-05-23 | 2012-05-21 | 18.550 | 3,706 | -14,070 | 0.00% | 68,747 |
| 2012-05-22 | 2012-05-18 | 18.124 | 17,776 | +14,070 | 0.00% | 322,169 |
| 2012-04-16 | 2012-04-12 | 18.977 | 3,706 | -21,105 | 0.00% | 70,328 |
| 2012-04-10 | 2012-04-03 | 19.830 | 24,811 | +21,105 | 0.01% | 491,992 |
| 2012-04-05 | 2012-04-02 | 20.043 | 3,706 | -845 | 0.00% | 74,279 |
| 2012-04-03 | 2012-03-30 | 20.256 | 4,551 | +845 | 0.00% | 92,185 |
| 2012-02-10 | 2012-02-08 | 21.109 | 3,706 | -13,226 | 0.00% | 78,230 |
| 2012-02-09 | 2012-02-07 | 20.256 | 16,932 | +13,226 | 0.00% | 342,975 |
| 2012-02-02 | 2012-01-31 | 20.469 | 3,706 | -14,070 | 0.00% | 75,859 |
| 2012-02-01 | 2012-01-30 | 20.256 | 17,776 | +14,070 | 0.00% | 360,071 |
| 2012-01-17 | 2012-01-13 | 20.256 | 3,706 | -6,965 | 0.00% | 75,069 |
| 2012-01-16 | 2012-01-12 | 20.896 | 10,671 | -51,777 | 0.00% | 222,978 |
| 2011-11-14 | 2011-11-10 | 21.322 | 62,448 | +28,140 | 0.02% | 1,331,524 |
| 2011-11-11 | 2011-11-09 | 22.175 | 34,308 | -28,140 | 0.01% | 760,780 |
| 2011-10-14 | 2011-10-12 | 21.749 | 62,448 | +4,784 | 0.02% | 1,358,154 |
| 2011-10-13 | 2011-10-11 | 20.469 | 57,664 | -4,784 | 0.01% | 1,180,338 |
| 2011-10-11 | 2011-10-07 | 17.911 | 62,448 | -76,681 | 0.02% | 1,118,480 |
| 2011-10-04 | 2011-09-30 | 16.205 | 139,129 | +76,681 | 0.04% | 2,254,559 |
| 2011-09-23 | 2011-09-21 | 22.601 | 62,448 | -15,477 | 0.02% | 1,411,415 |
| 2011-09-22 | 2011-09-20 | 21.749 | 77,925 | +15,477 | 0.02% | 1,694,757 |
| 2011-09-21 | 2011-09-19 | 22.601 | 62,448 | +42,209 | 0.02% | 1,411,415 |
| 2011-09-20 | 2011-09-16 | 23.454 | 20,239 | -21,104 | 0.01% | 474,692 |
| 2011-09-14 | 2011-09-09 | 24.307 | 41,343 | +23,567 | 0.01% | 1,004,933 |
| 2011-09-12 | 2011-09-08 | 24.307 | 17,776 | -14,070 | 0.00% | 432,085 |
| 2011-09-07 | 2011-09-05 | 24.734 | 31,846 | +28,140 | 0.01% | 787,668 |
| 2011-08-31 | 2011-08-29 | 23.454 | 3,706 | -14,070 | 0.00% | 86,922 |
| 2011-08-30 | 2011-08-26 | 22.601 | 17,776 | +14,070 | 0.00% | 401,763 |
| 2011-08-18 | 2011-08-16 | 24.307 | 3,706 | -7,035 | 0.00% | 90,083 |
| 2011-08-17 | 2011-08-15 | 23.881 | 10,741 | -14,070 | 0.00% | 256,503 |
| 2011-08-16 | 2011-08-12 | 23.881 | 24,811 | +7,035 | 0.01% | 592,506 |
| 2011-08-15 | 2011-08-11 | 24.307 | 17,776 | +14,070 | 0.00% | 432,085 |
| 2011-08-12 | 2011-08-10 | 23.454 | 3,706 | -14,070 | 0.00% | 86,922 |
| 2011-08-11 | 2011-08-09 | 23.028 | 17,776 | +14,070 | 0.00% | 409,344 |
| 2011-08-10 | 2011-08-08 | 23.881 | 3,706 | -28,140 | 0.00% | 88,502 |
| 2011-08-09 | 2011-08-05 | 23.028 | 31,846 | +22,160 | 0.01% | 733,346 |
| 2011-08-08 | 2011-08-04 | 24.734 | 9,686 | +6,402 | 0.00% | 239,570 |
| 2011-07-25 | 2011-07-21 | 27.292 | 3,284 | -2,603 | 0.00% | 89,628 |
| 2011-07-22 | 2011-07-20 | 27.719 | 5,887 | -25,537 | 0.00% | 163,180 |
| 2011-07-21 | 2011-07-19 | 27.719 | 31,424 | +28,140 | 0.01% | 871,034 |
| 2011-07-05 | 2011-06-30 | 26.866 | 3,284 | -3,307 | 0.00% | 88,228 |
| 2011-06-23 | 2011-06-21 | 27.719 | 6,591 | -42,209 | 0.00% | 182,694 |
| 2011-06-22 | 2011-06-20 | 26.866 | 48,800 | +42,209 | 0.01% | 1,311,055 |
| 2011-06-17 | 2011-06-15 | 29.425 | 6,591 | -7,035 | 0.00% | 193,937 |
| 2011-06-13 | 2011-06-09 | 29.851 | 13,626 | -7,035 | 0.00% | 406,749 |
| 2011-06-10 | 2011-06-08 | 29.851 | 20,661 | +7,035 | 0.01% | 616,751 |
| 2011-06-03 | 2011-06-01 | 29.851 | 13,626 | +3,307 | 0.00% | 406,749 |
| 2011-06-02 | 2011-05-31 | 30.704 | 10,319 | -14,070 | 0.00% | 316,833 |
| 2011-06-01 | 2011-05-30 | 29.425 | 24,389 | +14,070 | 0.01% | 717,635 |
| 2011-05-30 | 2011-05-26 | 28.572 | 10,319 | -211 | 0.00% | 294,831 |
| 2011-05-24 | 2011-05-20 | 26.013 | 10,530 | -7,035 | 0.00% | 273,917 |
| 2011-05-06 | 2011-05-04 | 25.587 | 17,565 | -7,035 | 0.01% | 449,428 |
| 2011-05-05 | 2011-05-03 | 26.013 | 24,600 | +8,442 | 0.01% | 639,919 |
| 2011-05-03 | 2011-04-28 | 25.587 | 16,158 | +4,924 | 0.00% | 413,427 |
| 2011-04-18 | 2011-04-14 | 24.734 | 11,234 | -7,035 | 0.00% | 277,858 |
| 2011-04-15 | 2011-04-13 | 23.881 | 18,269 | +7,035 | 0.01% | 436,278 |
| 2011-03-31 | 2011-03-29 | 25.160 | 11,234 | -70 | 0.00% | 282,649 |
| 2011-03-30 | 2011-03-28 | 24.307 | 11,304 | -19,768 | 0.00% | 274,769 |
| 2011-03-29 | 2011-03-25 | 24.307 | 31,072 | -49,245 | 0.01% | 755,274 |
| 2011-03-23 | 2011-03-21 | 22.175 | 80,317 | -28,140 | 0.02% | 1,781,030 |
| 2011-03-22 | 2011-03-18 | 21.322 | 108,457 | +28,140 | 0.03% | 2,312,533 |
| 2011-03-17 | 2011-03-15 | 23.028 | 80,317 | -2,040 | 0.02% | 1,849,531 |
| 2011-03-16 | 2011-03-14 | 23.454 | 82,357 | +2,040 | 0.02% | 1,931,628 |
| 2011-03-11 | 2011-03-09 | 23.881 | 80,317 | +1,829 | 0.02% | 1,918,032 |
| 2011-03-07 | 2011-03-03 | 23.028 | 78,488 | -56,280 | 0.02% | 1,807,413 |
| 2011-03-04 | 2011-03-02 | 23.028 | 134,768 | +56,280 | 0.04% | 3,103,423 |
| 2011-03-03 | 2011-03-01 | 23.454 | 78,488 | -28,140 | 0.02% | 1,840,884 |
| 2011-03-02 | 2011-02-28 | 23.881 | 106,628 | -14,070 | 0.03% | 2,546,359 |
| 2011-02-28 | 2011-02-24 | 23.881 | 120,698 | +28,140 | 0.04% | 2,882,362 |
| 2011-02-23 | 2011-02-21 | 24.734 | 92,558 | +28,140 | 0.03% | 2,289,298 |
| 2011-02-22 | 2011-02-18 | 24.734 | 64,418 | +13,366 | 0.02% | 1,593,293 |
| 2011-02-21 | 2011-02-17 | 24.734 | 51,052 | -14,070 | 0.02% | 1,262,703 |
| 2011-02-18 | 2011-02-16 | 25.160 | 65,122 | -38,481 | 0.02% | 1,638,476 |
| 2011-02-17 | 2011-02-15 | 24.307 | 103,603 | -28,139 | 0.03% | 2,518,301 |
| 2011-02-16 | 2011-02-14 | 24.734 | 131,742 | +56,279 | 0.04% | 3,258,462 |
| 2011-02-14 | 2011-02-10 | 25.160 | 75,463 | +24,411 | 0.02% | 1,898,657 |
| 2011-02-09 | 2011-02-07 | 24.734 | 51,052 | +21,105 | 0.02% | 1,262,703 |
| 2011-02-08 | 2011-02-02 | 25.587 | 29,947 | +4,643 | 0.01% | 766,240 |
| 2011-02-07 | 2011-01-31 | 25.160 | 25,304 | -14,070 | 0.01% | 636,651 |
| 2011-02-01 | 2011-01-28 | 24.734 | 39,374 | +16,884 | 0.01% | 973,863 |
| 2011-01-31 | 2011-01-27 | 25.587 | 22,490 | -42,350 | 0.01% | 575,441 |
| 2011-01-28 | 2011-01-26 | 24.307 | 64,840 | +46,571 | 0.02% | 1,576,080 |
| 2011-01-27 | 2011-01-25 | 23.881 | 18,269 | +7,035 | 0.01% | 436,278 |
| 2011-01-24 | 2011-01-20 | 24.734 | 11,234 | -7,035 | 0.00% | 277,858 |
| 2011-01-21 | 2011-01-19 | 25.587 | 18,269 | +7,035 | 0.01% | 467,441 |
| 2011-01-20 | 2011-01-18 | 25.587 | 11,234 | -28,140 | 0.00% | 287,439 |
| 2011-01-19 | 2011-01-17 | 25.587 | 39,374 | +28,140 | 0.01% | 1,007,445 |
| 2011-01-18 | 2011-01-14 | 25.160 | 11,234 | -14,070 | 0.00% | 282,649 |
| 2011-01-17 | 2011-01-13 | 25.160 | 25,304 | -14,070 | 0.01% | 636,651 |
| 2011-01-14 | 2011-01-12 | 25.160 | 39,374 | +14,070 | 0.01% | 990,654 |
| 2011-01-10 | 2011-01-06 | 25.587 | 25,304 | +14,070 | 0.01% | 647,442 |
| 2011-01-06 | 2011-01-04 | 26.866 | 11,234 | -7,035 | 0.00% | 301,811 |
| 2011-01-05 | 2011-01-03 | 26.439 | 18,269 | +7,035 | 0.01% | 483,022 |
| 2010-12-30 | 2010-12-28 | 25.160 | 11,234 | -14,070 | 0.00% | 282,649 |
| 2010-12-29 | 2010-12-24 | 26.013 | 25,304 | +11,256 | 0.01% | 658,233 |
| 2010-12-28 | 2010-12-22 | 25.587 | 14,048 | -53,888 | 0.00% | 359,440 |
| 2010-12-23 | 2010-12-21 | 25.587 | 67,936 | -69,083 | 0.02% | 1,738,248 |
| 2010-12-22 | 2010-12-20 | 25.160 | 137,019 | +55,436 | 0.04% | 3,447,412 |
| 2010-12-20 | 2010-12-16 | 25.160 | 81,583 | +21,105 | 0.02% | 2,052,637 |
| 2010-12-17 | 2010-12-15 | 25.587 | 60,478 | +49,455 | 0.02% | 1,547,423 |
| 2010-12-15 | 2010-12-13 | 24.307 | 11,023 | -32,994 | 0.00% | 267,938 |
| 2010-12-14 | 2010-12-10 | 23.028 | 44,017 | -21,105 | 0.01% | 1,013,619 |
| 2010-12-13 | 2010-12-09 | 23.454 | 65,122 | -79,565 | 0.02% | 1,527,393 |
| 2010-12-10 | 2010-12-08 | 23.028 | 144,687 | +70,350 | 0.04% | 3,331,836 |
| 2010-12-09 | 2010-12-07 | 23.028 | 74,337 | +49,244 | 0.02% | 1,711,824 |
| 2010-12-08 | 2010-12-06 | 23.028 | 25,093 | -7,035 | 0.01% | 577,839 |
| 2010-12-07 | 2010-12-03 | 23.454 | 32,128 | +7,035 | 0.01% | 753,541 |
| 2010-12-06 | 2010-12-02 | 23.881 | 25,093 | -46,079 | 0.01% | 599,240 |
| 2010-12-01 | 2010-11-29 | 21.749 | 71,172 | -28,139 | 0.02% | 1,547,889 |
| 2010-11-30 | 2010-11-26 | 21.322 | 99,311 | -28,140 | 0.03% | 2,117,521 |
| 2010-11-25 | 2010-11-23 | 21.749 | 127,451 | +42,210 | 0.04% | 2,771,876 |
| 2010-11-24 | 2010-11-22 | 21.322 | 85,241 | +18,924 | 0.03% | 1,817,519 |
| 2010-11-23 | 2010-11-19 | 21.322 | 66,317 | -18,924 | 0.02% | 1,414,019 |
| 2010-11-19 | 2010-11-17 | 20.896 | 85,241 | +3,869 | 0.03% | 1,781,169 |
| 2010-11-18 | 2010-11-16 | 21.322 | 81,372 | +28,140 | 0.02% | 1,735,024 |
| 2010-11-16 | 2010-11-12 | 21.322 | 53,232 | +28,139 | 0.02% | 1,135,019 |
| 2010-11-11 | 2010-11-09 | 22.175 | 25,093 | -14,562 | 0.01% | 556,437 |
| 2010-11-10 | 2010-11-08 | 22.175 | 39,655 | -70,349 | 0.01% | 879,350 |
| 2010-11-09 | 2010-11-05 | 21.322 | 110,004 | +492 | 0.03% | 2,345,519 |
| 2010-10-29 | 2010-10-27 | 20.469 | 109,512 | -14,070 | 0.03% | 2,241,627 |
| 2010-10-28 | 2010-10-26 | 20.469 | 123,582 | +14,070 | 0.04% | 2,529,629 |
| 2010-10-22 | 2010-10-20 | 19.830 | 109,512 | -1,126 | 0.03% | 2,171,576 |
| 2010-10-18 | 2010-10-14 | 22.601 | 110,638 | +1,126 | 0.03% | 2,500,579 |
| 2010-10-12 | 2010-10-08 | 21.749 | 109,512 | +11,748 | 0.03% | 2,381,729 |
| 2010-10-11 | 2010-10-07 | 22.601 | 97,764 | +14,070 | 0.03% | 2,209,608 |
| 2010-10-08 | 2010-10-06 | 22.601 | 83,694 | +44,883 | 0.03% | 1,891,606 |
| 2010-10-07 | 2010-10-05 | 22.175 | 38,811 | -56,279 | 0.01% | 860,634 |
| 2010-10-06 | 2010-10-04 | 21.749 | 95,090 | -34,261 | 0.03% | 2,068,071 |
| 2010-10-05 | 2010-09-30 | 22.175 | 129,351 | -134,860 | 0.04% | 2,868,359 |
| 2010-10-04 | 2010-09-29 | 22.601 | 264,211 | -42,209 | 0.08% | 5,971,551 |
| 2010-09-30 | 2010-09-28 | 21.749 | 306,420 | +14,070 | 0.09% | 6,664,195 |
| 2010-09-29 | 2010-09-27 | 22.601 | 292,350 | +42,209 | 0.09% | 6,607,533 |
| 2010-09-28 | 2010-09-24 | 22.175 | 250,141 | +23,216 | 0.08% | 5,546,878 |
| 2010-09-27 | 2010-09-22 | 20.896 | 226,925 | +14,070 | 0.07% | 4,741,752 |
| 2010-09-21 | 2010-09-17 | 19.190 | 212,855 | +53,043 | 0.06% | 4,084,668 |
| 2010-09-20 | 2010-09-16 | 18.550 | 159,812 | -24,904 | 0.05% | 2,964,552 |
| 2010-09-17 | 2010-09-15 | 18.763 | 184,716 | +14,070 | 0.06% | 3,465,912 |
| 2010-09-16 | 2010-09-14 | 18.124 | 170,646 | +14,070 | 0.05% | 3,092,754 |
| 2010-09-15 | 2010-09-13 | 18.124 | 156,576 | +70,350 | 0.05% | 2,837,753 |
| 2010-09-13 | 2010-09-09 | 18.337 | 86,226 | +22,441 | 0.03% | 1,581,128 |
| 2010-09-10 | 2010-09-08 | 17.911 | 63,785 | +33,768 | 0.02% | 1,142,426 |
| 2010-09-09 | 2010-09-07 | 18.124 | 30,017 | -41,295 | 0.01% | 544,022 |
| 2010-09-07 | 2010-09-03 | 16.205 | 71,312 | +29,687 | 0.02% | 1,155,598 |
| 2010-09-06 | 2010-09-02 | 15.992 | 41,625 | -8,582 | 0.01% | 665,650 |
| 2010-08-31 | 2010-08-27 | 16.205 | 50,207 | +6,120 | 0.02% | 813,595 |
| 2010-08-30 | 2010-08-26 | 16.631 | 44,087 | +14,070 | 0.01% | 733,222 |
| 2010-08-26 | 2010-08-24 | 16.205 | 30,017 | +14,070 | 0.01% | 486,420 |
| 2010-08-18 | 2010-08-16 | 16.205 | 15,947 | -774 | 0.00% | 258,418 |
| 2010-08-17 | 2010-08-13 | 16.418 | 16,721 | -13,296 | 0.01% | 274,526 |
| 2010-08-13 | 2010-08-11 | 16.631 | 30,017 | -14,070 | 0.01% | 499,220 |
| 2010-08-09 | 2010-08-05 | 16.418 | 44,087 | -14,070 | 0.01% | 723,822 |
| 2010-08-06 | 2010-08-04 | 16.631 | 58,157 | +14,070 | 0.02% | 967,224 |
| 2010-08-04 | 2010-08-02 | 17.058 | 44,087 | -14,070 | 0.01% | 752,023 |
| 2010-08-03 | 2010-07-30 | 17.058 | 58,157 | +7,035 | 0.02% | 992,024 |
| 2010-08-02 | 2010-07-29 | 17.271 | 51,122 | +7,035 | 0.02% | 882,924 |
| 2010-07-29 | 2010-07-27 | 17.271 | 44,087 | +28,140 | 0.01% | 761,423 |
| 2010-03-31 | 2010-03-29 | 21.749 | 15,947 | +1,407 | 0.00% | 346,824 |
| 2010-03-23 | 2010-03-19 | 23.454 | 14,540 | -1,407 | 0.00% | 341,026 |
| 2010-03-08 | 2010-03-04 | 22.175 | 15,947 | -70,350 | 0.00% | 353,625 |
| 2010-02-25 | 2010-02-23 | 21.109 | 86,297 | +42,210 | 0.03% | 1,821,635 |
| 2010-02-18 | 2010-02-12 | 20.682 | 44,087 | +28,140 | 0.01% | 911,827 |
| 2010-02-17 | 2010-02-11 | 20.469 | 15,947 | -140,699 | 0.00% | 326,423 |
| 2010-02-12 | 2010-02-10 | 20.256 | 156,646 | +140,699 | 0.05% | 3,173,024 |
| 2010-02-09 | 2010-02-05 | 20.256 | 15,947 | -1,126 | 0.00% | 323,023 |
| 2010-01-22 | 2010-01-20 | 21.322 | 17,073 | -70,349 | 0.01% | 364,033 |
| 2010-01-21 | 2010-01-19 | 21.322 | 87,422 | +63,314 | 0.03% | 1,864,022 |
| 2010-01-19 | 2010-01-15 | 21.749 | 24,108 | +7,035 | 0.01% | 524,314 |
| 2010-01-15 | 2010-01-13 | 21.749 | 17,073 | -56,279 | 0.01% | 371,313 |
| 2010-01-14 | 2010-01-12 | 22.175 | 73,352 | +28,139 | 0.02% | 1,626,581 |
| 2010-01-12 | 2010-01-08 | 22.175 | 45,213 | +28,140 | 0.01% | 1,002,599 |
| 2010-01-08 | 2010-01-06 | 22.601 | 17,073 | -469 | 0.01% | 385,875 |
| 2010-01-07 | 2010-01-05 | 21.109 | 17,542 | -281 | 0.01% | 370,292 |
| 2009-12-28 | 2009-12-22 | 20.469 | 17,823 | -57,265 | 0.01% | 364,823 |
| 2009-12-23 | 2009-12-21 | 20.043 | 75,088 | -55,294 | 0.02% | 1,504,973 |
| 2009-12-22 | 2009-12-18 | 20.469 | 130,382 | +111,152 | 0.04% | 2,668,820 |
| 2009-12-11 | 2009-12-09 | 20.896 | 19,230 | +1,407 | 0.01% | 401,824 |
| 2009-12-01 | 2009-11-27 | 20.896 | 17,823 | -704 | 0.01% | 372,424 |
| 2009-11-27 | 2009-11-25 | 22.601 | 18,527 | -703 | 0.01% | 418,737 |
| 2009-11-26 | 2009-11-24 | 23.028 | 19,230 | -2,111 | 0.01% | 442,826 |
| 2009-11-23 | 2009-11-19 | 22.601 | 21,341 | -703 | 0.01% | 482,338 |
| 2009-11-20 | 2009-11-18 | 23.028 | 22,044 | +1,407 | 0.01% | 507,627 |
| 2009-11-13 | 2009-11-11 | 23.881 | 20,637 | +703 | 0.01% | 492,828 |
| 2009-11-12 | 2009-11-10 | 22.175 | 19,934 | +1,407 | 0.01% | 442,037 |
| 2009-11-11 | 2009-11-09 | 22.175 | 18,527 | -1,196 | 0.01% | 410,836 |
| 2009-11-05 | 2009-11-03 | 21.109 | 19,723 | -21,105 | 0.01% | 416,331 |
| 2009-11-04 | 2009-11-02 | 21.322 | 40,828 | +704 | 0.01% | 870,540 |
| 2009-11-03 | 2009-10-30 | 20.896 | 40,124 | +21,105 | 0.01% | 838,418 |
| 2009-11-02 | 2009-10-29 | 20.256 | 19,019 | +703 | 0.01% | 385,249 |
| 2009-10-29 | 2009-10-27 | 21.749 | 18,316 | -42,209 | 0.01% | 398,347 |
| 2009-10-28 | 2009-10-23 | 22.175 | 60,525 | -1,618 | 0.02% | 1,342,142 |
| 2009-10-23 | 2009-10-21 | 20.682 | 62,143 | +15,476 | 0.02% | 1,285,270 |
| 2009-10-22 | 2009-10-20 | 20.469 | 46,667 | +28,140 | 0.01% | 955,238 |
| 2009-10-19 | 2009-10-15 | 19.830 | 18,527 | -703 | 0.01% | 367,382 |
| 2009-10-15 | 2009-10-13 | 20.043 | 19,230 | +703 | 0.01% | 385,423 |
| 2009-10-13 | 2009-10-09 | 20.043 | 18,527 | -10,552 | 0.01% | 371,333 |
| 2009-10-09 | 2009-10-07 | 20.682 | 29,079 | +9,849 | 0.01% | 601,425 |
| 2009-10-08 | 2009-10-06 | 18.124 | 19,230 | +703 | 0.01% | 348,521 |
| 2009-09-29 | 2009-09-25 | 19.830 | 18,527 | -985 | 0.01% | 367,382 |
| 2009-09-21 | 2009-09-17 | 21.109 | 19,512 | -21,104 | 0.01% | 411,877 |
| 2009-09-18 | 2009-09-16 | 21.322 | 40,616 | +21,104 | 0.01% | 866,019 |
| 2009-09-14 | 2009-09-10 | 20.682 | 19,512 | -14,070 | 0.01% | 403,556 |
| 2009-09-11 | 2009-09-09 | 21.322 | 33,582 | +282 | 0.01% | 716,039 |
| 2009-09-02 | 2009-08-31 | 20.256 | 33,300 | +703 | 0.01% | 674,525 |
| 2009-09-01 | 2009-08-28 | 20.896 | 32,597 | +14,070 | 0.01% | 681,136 |
| 2009-08-28 | 2009-08-26 | 24.734 | 18,527 | -703 | 0.01% | 458,241 |
| 2009-08-25 | 2009-08-21 | 21.322 | 19,230 | +703 | 0.01% | 410,024 |
| 2009-08-24 | 2009-08-20 | 21.322 | 18,527 | -140,699 | 0.01% | 395,035 |
| 2009-08-21 | 2009-08-19 | 18.550 | 159,226 | +140,699 | 0.05% | 2,953,681 |
| 2009-08-18 | 2009-08-14 | 24.307 | 18,527 | -211 | 0.01% | 450,340 |
| 2009-08-17 | 2009-08-13 | 26.013 | 18,738 | +1,407 | 0.01% | 487,431 |
| 2009-08-12 | 2009-08-10 | 28.145 | 17,331 | -1,407 | 0.01% | 487,784 |
| 2009-08-11 | 2009-08-07 | 27.719 | 18,738 | +7,035 | 0.01% | 519,394 |
| 2009-08-10 | 2009-08-06 | 28.572 | 11,703 | -1,407 | 0.00% | 334,374 |
| 2009-08-07 | 2009-08-05 | 26.866 | 13,110 | -30,320 | 0.00% | 352,212 |
| 2009-08-06 | 2009-08-04 | 28.145 | 43,430 | +16,180 | 0.01% | 1,222,346 |
| 2009-08-05 | 2009-08-03 | 29.425 | 27,250 | -83,294 | 0.01% | 801,818 |
| 2009-08-04 | 2009-07-31 | 27.292 | 110,544 | +96,801 | 0.03% | 3,017,002 |
| 2009-08-03 | 2009-07-30 | 24.307 | 13,743 | -78,088 | 0.00% | 334,054 |
| 2009-07-31 | 2009-07-29 | 24.734 | 91,831 | +76,962 | 0.03% | 2,271,317 |
| 2009-07-30 | 2009-07-28 | 25.587 | 14,869 | -28,139 | 0.00% | 380,446 |
| 2009-07-28 | 2009-07-24 | 26.013 | 43,008 | +15,406 | 0.01% | 1,118,767 |
| 2009-07-27 | 2009-07-23 | 24.734 | 27,602 | +9,919 | 0.01% | 682,698 |
| 2009-07-20 | 2009-07-16 | 17.697 | 17,683 | -143,935 | 0.01% | 312,942 |
| 2009-07-16 | 2009-07-14 | 17.697 | 161,618 | +1,126 | 0.05% | 2,860,212 |
| 2009-07-15 | 2009-07-13 | 17.911 | 160,492 | +140,699 | 0.05% | 2,874,505 |
| 2009-07-10 | 2009-07-08 | 18.550 | 19,793 | -704 | 0.01% | 367,165 |
| 2009-07-09 | 2009-07-07 | 18.977 | 20,497 | +704 | 0.01% | 388,965 |
| 2009-07-08 | 2009-07-06 | 19.403 | 19,793 | +2,040 | 0.01% | 384,046 |
| 2009-07-07 | 2009-07-03 | 16.844 | 17,753 | -13,085 | 0.01% | 299,040 |
| 2009-07-06 | 2009-07-02 | 18.550 | 30,838 | +10,764 | 0.01% | 572,052 |
| 2009-07-03 | 2009-06-30 | 23.028 | 20,074 | +14,843 | 0.01% | 462,262 |
| 2009-07-02 | 2009-06-29 | 67.378 | 5,231 | +704 | 0.03% | 352,454 |
| 2009-06-29 | 2009-06-25 | 64.819 | 4,527 | -469 | 0.02% | 293,437 |
| 2009-06-26 | 2009-06-24 | 63.113 | 4,996 | +281 | 0.03% | 315,315 |
| 2009-06-16 | 2009-06-12 | 71.642 | 4,715 | -44,778 | 0.02% | 337,794 |
| 2009-06-02 | 2009-05-29 | 70.789 | 49,493 | +44,544 | 0.25% | 3,503,582 |
| 2009-06-01 | 2009-05-27 | 71.216 | 4,949 | +1,407 | 0.02% | 352,447 |
| 2009-05-29 | 2009-05-26 | 76.760 | 3,542 | +938 | 0.02% | 271,883 |
| 2009-05-21 | 2009-05-19 | 76.760 | 2,604 | -7,035 | 0.02% | 199,882 |
| 2009-05-20 | 2009-05-18 | 81.877 | 9,639 | +7,035 | 0.09% | 789,212 |
| 2009-05-15 | 2009-05-13 | 52.879 | 2,604 | -1,454 | 0.02% | 137,697 |
| 2009-04-23 | 2009-04-21 | 39.233 | 4,058 | +234 | 0.04% | 159,206 |
| 2009-04-22 | 2009-04-20 | 45.629 | 3,824 | +235 | 0.04% | 174,487 |
| 2009-03-31 | 2009-03-27 | 39.659 | 3,589 | -235 | 0.04% | 142,337 |
| 2009-01-30 | 2009-01-23 | 14.499 | 3,824 | -2,790 | 0.04% | 55,444 |
| 2008-04-18 | 2008-04-16 | 86.994 | 6,614 | -117 | 0.08% | 575,380 |
| 2008-03-17 | 2008-03-13 | 78.039 | 6,731 | +70 | 0.08% | 525,280 |
| 2008-03-12 | 2008-03-10 | 77.613 | 6,661 | -70 | 0.08% | 516,977 |
| 2007-12-07 | 2007-12-05 | 106.611 | 6,731 | +23 | 0.08% | 717,596 |
| 2007-12-05 | 2007-12-03 | 105.758 | 6,708 | +703 | 0.08% | 709,423 |
| 2007-12-04 | 2007-11-30 | 108.743 | 6,005 | -750 | 0.07% | 653,001 |
| 2007-12-03 | 2007-11-29 | 106.611 | 6,755 | +750 | 0.08% | 720,155 |
| 2007-11-29 | 2007-11-27 | 108.743 | 6,005 | +704 | 0.07% | 653,001 |
| 2007-11-26 | 2007-11-22 | 113.007 | 5,301 | +70 | 0.06% | 599,051 |
| 2007-11-21 | 2007-11-19 | 119.404 | 5,231 | +1,173 | 0.06% | 624,602 |
| 2007-11-20 | 2007-11-16 | 110.875 | 4,058 | -2,814 | 0.05% | 449,931 |
| 2007-11-19 | 2007-11-15 | 113.007 | 6,872 | +469 | 0.08% | 776,586 |
| 2007-11-15 | 2007-11-13 | 132.197 | 6,403 | +1,641 | 0.07% | 846,458 |
| 2007-11-14 | 2007-11-12 | 136.462 | 4,762 | +47 | 0.05% | 649,830 |
| 2007-11-12 | 2007-11-08 | 147.123 | 4,715 | -47 | 0.05% | 693,683 |
| 2007-11-07 | 2007-11-05 | 151.387 | 4,762 | +1,407 | 0.05% | 720,905 |
| 2007-11-05 | 2007-11-01 | 164.180 | 3,355 | +938 | 0.04% | 550,825 |
| 2007-11-02 | 2007-10-31 | 166.313 | 2,417 | -469 | 0.03% | 401,977 |
| 2007-11-01 | 2007-10-30 | 172.709 | 2,886 | +1,642 | 0.03% | 498,439 |
| 2007-10-31 | 2007-10-29 | 162.048 | 1,244 | +703 | 0.01% | 201,588 |
| 2007-10-29 | 2007-10-25 | 162.048 | 541 | +235 | 0.01% | 87,668 |
| 2007-10-16 | 2007-10-12 | 168.445 | 306 | +234 | 0.00% | 51,544 |
| 2007-09-19 | 2007-09-17 | 217.486 | 72 | +47 | 0.00% | 15,659 |
| 2007-08-09 | 2007-08-07 | 166.313 | 25 | -234 | 0.00% | 4,158 |
| 2007-08-01 | 2007-07-30 | 243.072 | 259 | +23 | 0.00% | 62,956 |
| 2007-07-25 | 2007-07-23 | 272.923 | 236 | -2,321 | 0.00% | 64,410 |
| 2007-07-19 | 2007-07-17 | 281.452 | 2,557 | +2,556 | 0.03% | 719,673 |
| 2007-07-05 | 2007-07-03 | 272.923 | 1 | -118 | 0.00% | 273 |
| 2007-07-03 | 2007-06-28 | 302.774 | 119 | +118 | 0.00% | 36,030 |
| 2007-06-29 | 2007-06-27 | 264.394 | 1 | -1,407 | 0.00% | 264 |
| 2007-06-26 | 2007-06-22 | 1,408 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy