History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 57,220,294 +0 12.69% 519,560,270
2025-10-13 2025-10-09 9.260 57,220,294 +0 12.69% 529,859,922
2025-10-10 2025-10-08 9.030 57,220,294 +0 12.69% 516,699,255
2025-10-09 2025-10-06 8.900 57,220,294 +0 12.69% 509,260,617
2025-10-08 2025-10-03 9.090 57,220,294 +0 12.69% 520,132,472
2025-10-06 2025-10-02 8.800 57,220,294 +0 12.69% 503,538,587
2025-10-03 2025-09-30 9.100 57,220,294 -1,533 12.69% 520,704,675
2025-09-15 2025-09-11 10.940 57,221,827 -9,730 12.69% 626,006,787
2025-09-09 2025-09-05 11.100 57,231,557 -377 12.70% 635,270,283
2025-09-08 2025-09-04 11.000 57,231,934 -3,000 12.70% 629,551,274
2025-09-01 2025-08-28 10.880 57,234,934 -7,350 12.70% 622,716,082
2025-08-27 2025-08-25 11.020 57,242,284 -1,850 12.70% 630,809,970
2025-08-25 2025-08-21 10.610 57,244,134 -2,000 12.70% 607,360,262
2025-08-20 2025-08-18 9.980 57,246,134 -396 12.70% 571,316,417
2025-08-19 2025-08-15 10.090 57,246,530 +4,000 12.70% 577,617,488
2025-08-15 2025-08-13 11.000 57,242,530 +9,380 12.70% 629,667,830
2025-08-14 2025-08-12 11.010 57,233,150 -15,500 12.70% 630,136,982
2025-08-12 2025-08-08 10.570 57,248,650 -4,000 12.70% 605,118,230
2025-07-17 2025-07-15 10.580 57,252,650 -4,000 12.70% 605,733,037
2025-07-16 2025-07-14 9.890 57,256,650 -2,000 12.70% 566,268,268
2025-07-15 2025-07-11 9.910 57,258,650 -6,000 12.70% 567,433,222
2025-07-14 2025-07-10 9.720 57,264,650 -3,300 12.70% 556,612,398
2025-07-10 2025-07-08 9.700 57,267,950 -560 12.70% 555,499,115
2025-07-07 2025-07-03 9.370 57,268,510 -5,316 12.70% 536,605,939
2025-07-04 2025-07-02 9.342 57,273,826 -4,000 12.70% 535,028,166
2025-07-03 2025-06-30 9.321 57,277,826 +744,494 12.71% 533,904,870
2025-06-24 2025-06-20 9.899 56,533,332 -3,947 12.71% 559,614,135
2025-06-23 2025-06-19 9.919 56,537,279 -1,974 12.71% 560,798,862
2025-06-20 2025-06-18 9.828 56,539,253 -3,948 12.71% 555,662,808
2025-06-16 2025-06-12 9.818 56,543,201 -987 12.71% 555,128,720
2025-06-13 2025-06-11 9.423 56,544,188 +17,090 12.71% 532,795,378
2025-06-10 2025-06-06 9.564 56,527,098 -987 12.70% 540,652,497
2025-06-09 2025-06-05 9.261 56,528,085 +987 12.70% 523,479,884
2025-06-02 2025-05-29 8.470 56,527,098 -144,100 12.70% 478,798,186
2025-05-30 2025-05-28 8.683 56,671,198 -12,830 12.74% 492,076,635
2025-05-28 2025-05-26 8.713 56,684,028 -4,935 12.74% 493,910,983
2025-05-27 2025-05-23 8.805 56,688,963 -494 12.74% 499,123,270
2025-05-26 2025-05-22 8.632 56,689,457 -19,443 12.74% 489,363,328
2025-05-22 2025-05-20 7.954 56,708,900 +3,010 12.75% 451,035,171
2025-05-20 2025-05-16 7.700 56,705,890 -12,387 12.74% 436,647,816
2025-05-19 2025-05-15 6.687 56,718,277 -493 12.75% 379,276,988
2025-05-15 2025-05-13 7.872 56,718,770 -49,349 12.75% 446,516,335
2025-05-13 2025-05-09 7.244 56,768,119 -45,714 12.76% 411,244,473
2025-05-09 2025-05-07 6.991 56,813,833 -152,982 12.77% 397,184,882
2025-05-08 2025-05-06 6.829 56,966,815 -59,219 12.80% 389,019,494
2025-05-07 2025-05-02 6.606 57,026,034 -105,608 12.82% 376,712,727
2025-05-06 2025-04-30 6.403 57,131,642 +2,961 12.84% 365,833,366
2025-05-02 2025-04-29 6.383 57,128,681 -13,127 12.84% 364,656,765
2025-04-29 2025-04-25 6.282 57,141,808 -2,961 12.84% 358,951,023
2025-04-28 2025-04-24 6.079 57,144,769 +1,793,352 12.84% 347,389,958
2025-04-25 2025-04-23 6.079 55,351,417 +30,596 12.44% 336,487,955
2025-04-24 2025-04-22 5.887 55,320,821 +167,788 12.43% 325,652,396
2025-04-23 2025-04-17 5.826 55,153,033 +391,833 12.40% 321,311,873
2025-04-22 2025-04-16 5.573 54,761,200 +149,034 12.31% 305,158,291
2025-04-17 2025-04-15 5.522 54,612,166 +49,350 12.27% 301,561,179
2025-04-14 2025-04-10 4.904 54,562,816 -2,961 12.26% 267,566,456
2025-04-10 2025-04-08 4.407 54,565,777 +302,017 12.26% 240,491,167
2025-04-09 2025-04-07 4.154 54,263,760 +915,922 12.20% 225,415,237
2025-04-07 2025-04-02 4.509 53,347,838 -2,961 11.99% 240,528,401
2025-04-03 2025-04-01 4.235 53,350,799 +173,709 11.99% 225,947,083
2025-04-02 2025-03-31 4.154 53,177,090 +354,328 11.95% 220,901,138
2025-04-01 2025-03-28 4.661 52,822,762 +2,961 11.87% 246,188,899
2025-03-31 2025-03-27 4.559 52,819,801 +665,228 11.87% 240,823,466
2025-03-27 2025-03-25 4.002 52,154,573 +134,230 11.72% 208,727,186
2025-03-26 2025-03-24 3.901 52,020,343 +38,492 11.69% 202,919,353
2025-03-24 2025-03-20 3.759 51,981,851 +4,935 11.68% 195,395,779
2025-03-20 2025-03-18 3.982 51,976,916 +5,922 11.68% 206,962,941
2025-03-19 2025-03-17 4.053 51,970,994 +57,245 11.68% 210,625,303
2025-03-18 2025-03-14 4.154 51,913,749 +144,100 11.67% 215,653,136
2025-03-17 2025-03-13 4.083 51,769,649 -3,559 11.64% 211,382,873
2025-03-07 2025-03-05 3.830 51,773,208 -1,974 11.64% 198,283,422
2025-03-05 2025-03-03 3.749 51,775,182 +201,345 11.64% 194,094,347
2025-03-03 2025-02-27 3.799 51,573,837 +99,685 11.59% 195,952,243
2025-02-28 2025-02-26 3.729 51,474,152 +244,772 11.57% 191,922,790
2025-02-26 2025-02-24 3.698 51,229,380 +211,215 11.51% 189,453,003
2025-02-25 2025-02-21 3.597 51,018,165 +82,907 11.47% 183,502,809
2025-02-24 2025-02-20 3.587 50,935,258 +66,128 11.45% 182,688,538
2025-02-21 2025-02-19 3.647 50,869,130 +77,972 11.43% 185,543,754
2025-02-20 2025-02-18 3.647 50,791,158 +72,049 11.42% 185,259,353
2025-02-19 2025-02-17 3.495 50,719,109 +27,636 11.40% 177,288,367
2025-02-18 2025-02-14 3.729 50,691,473 +143,271 11.39% 189,004,550
2025-02-17 2025-02-13 3.698 50,548,202 +29,511 11.36% 186,933,917
2025-02-14 2025-02-12 3.658 50,518,691 +70,075 11.35% 184,777,386
2025-02-10 2025-02-06 3.769 50,448,616 +3,948 11.34% 190,143,606
2025-02-03 2025-01-24 3.658 50,444,668 -1,381 11.34% 184,506,639
2025-01-27 2025-01-23 3.587 50,446,049 -1,974 11.34% 180,933,902
2025-01-23 2025-01-21 3.344 50,448,023 -987 11.34% 168,673,796
2025-01-17 2025-01-15 3.192 50,449,010 +987 11.34% 161,009,956
2025-01-16 2025-01-14 3.192 50,448,023 +975,141 11.34% 161,006,806
2025-01-14 2025-01-10 3.040 49,472,882 +370,119 11.12% 150,375,815
2025-01-09 2025-01-07 3.161 49,102,763 +25,662 11.04% 155,220,849
2025-01-08 2025-01-06 3.100 49,077,101 +364,197 11.03% 152,156,271
2025-01-03 2024-12-31 3.121 48,712,904 +181,605 10.95% 152,014,238
2024-12-30 2024-12-24 3.141 48,531,299 +135,217 10.91% 152,430,944
2024-12-23 2024-12-19 3.040 48,396,082 +800,445 10.88% 147,102,816
2024-12-12 2024-12-10 3.161 47,595,637 +352,353 10.70% 150,456,608
2024-12-09 2024-12-05 3.100 47,243,284 +530,998 10.62% 146,470,793
2024-12-06 2024-12-04 3.040 46,712,286 -3,059 10.50% 141,984,817
2024-12-05 2024-12-03 3.029 46,715,345 -67,115 10.50% 141,520,801
2024-11-29 2024-11-27 3.100 46,782,460 +543,828 10.51% 145,042,077
2024-11-28 2024-11-26 3.060 46,238,632 +163,840 10.39% 141,482,084
2024-11-26 2024-11-22 3.029 46,074,792 +440,195 10.36% 139,580,291
2024-11-21 2024-11-19 3.040 45,634,597 +2,226,983 10.26% 138,709,116
2024-11-19 2024-11-15 2.948 43,407,614 +20,727 9.76% 127,981,864
2024-11-18 2024-11-14 2.908 43,386,887 +29,609 9.75% 126,162,392
2024-11-15 2024-11-13 2.969 43,357,278 +2,961 9.74% 128,712,035
2024-11-14 2024-11-12 2.989 43,354,317 +167,788 9.74% 129,581,766
2024-11-12 2024-11-08 2.999 43,186,529 +73,037 9.71% 129,517,824
2024-11-11 2024-11-07 3.009 43,113,492 +49,349 9.69% 129,735,604
2024-11-08 2024-11-06 2.959 43,064,143 +29,609 9.68% 127,405,504
2024-11-04 2024-10-31 2.989 43,034,534 +284,252 9.67% 128,625,966
2024-10-31 2024-10-29 2.877 42,750,282 +408,612 9.61% 123,011,822
2024-10-30 2024-10-28 2.857 42,341,670 +37,505 9.52% 120,978,061
2024-10-29 2024-10-25 2.807 42,304,165 +145,087 9.51% 118,727,801
2024-10-28 2024-10-24 2.867 42,159,078 +128,308 9.48% 120,883,512
2024-10-22 2024-10-18 2.786 42,030,770 +21,714 9.45% 117,108,810
2024-10-21 2024-10-17 2.746 42,009,056 +215,162 9.44% 115,345,788
2024-10-18 2024-10-16 2.766 41,793,894 +455,000 9.39% 115,601,911
2024-10-17 2024-10-15 2.725 41,338,894 +957,376 9.29% 112,668,020
2024-10-16 2024-10-14 2.736 40,381,518 +3,100,119 9.08% 110,467,858
2024-10-15 2024-10-10 2.715 37,281,399 -2,784 8.38% 101,231,699
2024-10-14 2024-10-09 2.736 37,284,183 +835,976 8.38% 101,994,775
2024-10-10 2024-10-08 2.725 36,448,207 -3,701 8.19% 99,338,587
2024-10-09 2024-10-07 2.867 36,451,908 -5,422 8.19% 104,519,237
2024-10-07 2024-10-03 2.776 36,457,330 +9,870 8.19% 101,210,356
2024-10-04 2024-10-02 2.877 36,447,460 +544,815 8.19% 104,875,764
2024-10-03 2024-09-30 2.644 35,902,645 +834,990 8.07% 94,941,586
2024-10-02 2024-09-27 2.553 35,067,655 +148,047 7.88% 89,535,816
2024-09-30 2024-09-26 2.472 34,919,608 +220,098 7.85% 86,327,411
2024-09-27 2024-09-25 2.391 34,699,510 +155,944 7.80% 82,970,723
2024-09-24 2024-09-20 2.320 34,543,566 +225,032 7.76% 80,147,906
2024-09-17 2024-09-13 2.300 34,318,534 +987 7.71% 78,930,365
2024-09-05 2024-09-03 2.280 34,317,547 +17,766 7.71% 78,232,694
2024-08-20 2024-08-16 2.290 34,299,781 +1,033,373 7.71% 78,539,714
2024-08-12 2024-08-08 2.249 33,266,408 +86,855 7.48% 74,825,291
2024-08-06 2024-08-02 2.229 33,179,553 +9,869 7.46% 73,957,588
2024-08-05 2024-08-01 2.361 33,169,684 +73,037 7.45% 78,304,511
2024-08-02 2024-07-31 2.381 33,096,647 +2,961 7.44% 78,802,753
2024-07-31 2024-07-29 2.381 33,093,686 +55,271 7.44% 78,795,703
2024-07-26 2024-07-24 2.381 33,038,415 +103,634 7.43% 78,664,103
2024-07-22 2024-07-18 2.482 32,934,781 +132,256 7.40% 81,754,260
2024-07-19 2024-07-17 2.482 32,802,525 +260,564 7.37% 81,425,960
2024-07-12 2024-07-10 2.422 32,541,961 -30 7.31% 78,800,895
2024-07-08 2024-07-04 2.462 32,541,991 +305,965 7.31% 80,119,812
2024-07-04 2024-07-02 2.700 32,236,026 +1,511,064 7.24% 87,039,198
2024-06-27 2024-06-25 2.764 30,724,962 +285,038 7.24% 84,918,902
2024-06-26 2024-06-24 2.785 30,439,924 +8,467 7.18% 84,778,265
2024-06-21 2024-06-19 2.764 30,431,457 +383,813 7.18% 84,107,701
2024-06-19 2024-06-17 2.743 30,047,644 +134,523 7.09% 82,408,081
2024-06-18 2024-06-14 2.743 29,913,121 +22,578 7.05% 82,039,140
2024-06-14 2024-06-12 2.764 29,890,543 +305,734 7.05% 82,612,701
2024-05-14 2024-05-10 2.828 29,584,809 -9,266 6.98% 83,654,648
2024-05-07 2024-05-03 2.721 29,594,075 +418,008 6.98% 80,534,952
2024-05-06 2024-05-02 2.679 29,176,067 +13,171 6.88% 78,156,834
2024-05-03 2024-04-30 2.658 29,162,896 +162,744 6.88% 77,501,539
2024-04-30 2024-04-26 2.689 29,000,152 -79,114 6.84% 77,993,869
2024-04-24 2024-04-22 2.689 29,079,266 +63,028 6.86% 78,206,640
2024-04-22 2024-04-18 2.604 29,016,238 +4,703 6.84% 75,569,554
2024-04-19 2024-04-17 2.604 29,011,535 +101,598 6.84% 75,557,305
2024-04-18 2024-04-16 2.541 28,909,937 +551,262 6.82% 73,448,802
2024-04-17 2024-04-15 2.604 28,358,675 +400,747 6.69% 73,857,004
2024-04-16 2024-04-12 2.668 27,957,928 -9,408 6.59% 74,596,486
2024-03-25 2024-03-21 2.477 27,967,336 +11,289 6.59% 69,270,239
2024-03-08 2024-03-06 2.498 27,956,047 -941 6.59% 69,836,633
2024-01-22 2024-01-18 1.998 27,956,988 +16,173,171 6.59% 55,871,187
2024-01-19 2024-01-17 1.967 11,783,817 -37,629 2.78% 23,173,807
2023-11-23 2023-11-21 1.988 11,821,446 -65,850 2.79% 23,499,135
2023-11-15 2023-11-13 1.892 11,887,296 -564 2.80% 22,492,760
2023-11-03 2023-11-01 1.967 11,887,860 -8,482,472 2.80% 23,378,416
2023-11-02 2023-10-31 1.935 20,370,332 +11,289 4.80% 39,410,248
2023-11-01 2023-10-30 1.967 20,359,043 +111,945 4.80% 40,037,666
2023-10-31 2023-10-27 1.945 20,247,098 +69,614 4.77% 39,387,058
2023-10-27 2023-10-25 1.903 20,177,484 +14,111 4.76% 38,393,677
2023-10-26 2023-10-24 1.913 20,163,373 -55,503 4.75% 38,581,167
2023-10-24 2023-10-19 1.945 20,218,876 +62,088 4.77% 39,332,157
2023-10-20 2023-10-18 1.882 20,156,788 +20,695 4.75% 37,925,757
2023-10-19 2023-10-17 1.913 20,136,093 +32,926 4.75% 38,528,968
2023-10-18 2023-10-16 1.935 20,103,167 +33,866 4.74% 38,893,367
2023-10-16 2023-10-12 1.956 20,069,301 +632,163 4.73% 39,254,526
2023-10-13 2023-10-11 1.935 19,437,138 +168,389 4.58% 37,604,808
2023-10-10 2023-10-06 1.903 19,268,749 +126,057 4.54% 36,664,538
2023-10-09 2023-10-05 1.882 19,142,692 +14,110 4.51% 36,017,697
2023-10-06 2023-10-04 1.860 19,128,582 +111,005 4.51% 35,584,469
2023-10-04 2023-09-29 1.882 19,017,577 +22,578 4.48% 35,782,289
2023-10-03 2023-09-28 1.839 18,994,999 +88,427 4.48% 34,932,128
2023-09-28 2023-09-26 1.871 18,906,572 +45,155 4.46% 35,372,449
2023-09-27 2023-09-25 1.903 18,861,417 +4,346 4.45% 35,889,468
2023-09-25 2023-09-21 1.871 18,857,071 +13,170 4.45% 35,279,837
2023-09-21 2023-09-19 1.882 18,843,901 +49,858 4.44% 35,455,511
2023-09-20 2023-09-18 1.796 18,794,043 +114,768 4.43% 33,763,432
2023-09-19 2023-09-15 1.903 18,679,275 +356,533 4.40% 35,542,888
2023-09-18 2023-09-14 1.882 18,322,742 +31,984 4.32% 34,474,931
2023-09-15 2023-09-13 1.860 18,290,758 +60,206 4.31% 34,025,884
2023-09-14 2023-09-12 1.871 18,230,552 +56,444 4.30% 34,107,678
2023-09-07 2023-09-05 1.850 18,174,108 +74,317 4.29% 33,615,689
2023-08-02 2023-07-31 1.765 18,099,791 +28,221 4.27% 31,939,000
2023-07-26 2023-07-24 1.711 18,071,570 +28,222 4.26% 30,928,683
2023-07-13 2023-07-11 1.850 18,043,348 +11,288 4.25% 33,373,829
2023-06-26 2023-06-21 2.262 18,032,060 +1,087,361 4.25% 40,796,835
2023-06-20 2023-06-16 2.195 16,944,699 +1,768 4.25% 37,186,622
2023-04-27 2023-04-25 2.240 16,942,931 +10,608 4.25% 37,949,396
2023-04-18 2023-04-14 2.364 16,932,323 +18,564 4.25% 40,032,616
2023-04-13 2023-04-11 2.262 16,913,759 +884 4.24% 38,266,723
2023-03-02 2023-02-28 2.477 16,912,875 -1,459 4.24% 41,899,872
2023-02-14 2023-02-10 2.636 16,914,334 -12 4.24% 44,582,248
2023-02-01 2023-01-30 2.772 16,914,346 -17,679 4.24% 46,878,362
2023-01-17 2023-01-13 2.511 16,932,025 +82,211 4.25% 42,521,934
2023-01-16 2023-01-12 2.466 16,849,814 +518,904 4.23% 41,553,034
2023-01-12 2023-01-10 2.489 16,330,910 +156,467 4.10% 40,642,855
2023-01-11 2023-01-09 2.443 16,174,443 +879,573 4.06% 39,521,573
2023-01-10 2023-01-06 2.421 15,294,870 +106,079 3.84% 37,026,333
2023-01-09 2023-01-05 2.489 15,188,791 +87,515 3.81% 37,800,455
2023-01-04 2022-12-30 2.455 15,101,276 +91,052 3.79% 37,070,165
2023-01-03 2022-12-29 2.624 15,010,224 +392,492 3.77% 39,393,657
2022-12-30 2022-12-28 2.602 14,617,732 +157,351 3.67% 38,032,859
2022-12-29 2022-12-23 2.489 14,460,381 +17,680 3.63% 35,987,655
2022-12-21 2022-12-19 2.715 14,442,701 -133 3.62% 39,211,260
2022-12-15 2022-12-13 2.658 14,442,834 +441,996 3.62% 38,394,712
2022-12-07 2022-12-05 2.681 14,000,838 +8,973 3.51% 37,536,477
2022-12-06 2022-12-02 2.545 13,991,865 +79,559 3.51% 35,613,058
2022-11-28 2022-11-24 2.624 13,912,306 +459,676 3.49% 36,512,220
2022-11-25 2022-11-23 2.545 13,452,630 +13,260 3.38% 34,240,560
2022-11-24 2022-11-22 2.432 13,439,370 -14,540,335 3.37% 32,686,507
2022-11-23 2022-11-21 2.489 27,979,705 +700,697 7.02% 69,633,296
2022-11-16 2022-11-14 2.534 27,279,008 +417,245 6.85% 69,123,820
2022-11-08 2022-11-04 2.319 26,861,763 +662,995 6.74% 62,293,038
2022-11-07 2022-11-03 2.195 26,198,768 +111,383 6.57% 57,495,484
2022-11-04 2022-11-02 2.251 26,087,385 +10,608 6.55% 58,726,587
2022-11-02 2022-10-31 2.251 26,076,777 +312,049 6.54% 58,702,707
2022-10-28 2022-10-26 2.262 25,764,728 -8,840 6.47% 58,291,697
2022-10-26 2022-10-24 2.059 25,773,568 -4,420 6.47% 53,063,644
2022-10-03 2022-09-29 1.855 25,777,988 -5,304 6.47% 47,823,791
2022-08-18 2022-08-16 2.285 25,783,292 +8,840 6.47% 58,917,034
2022-08-17 2022-08-15 2.319 25,774,452 +4,420 6.47% 59,771,539
2022-07-18 2022-07-14 2.511 25,770,032 -442 6.47% 64,717,103
2022-07-05 2022-06-30 2.715 25,770,474 -19,405,202 6.47% 69,965,636
2022-06-30 2022-06-28 2.971 45,175,676 -19,654,613 11.34% 134,201,960
2022-06-29 2022-06-27 3.006 64,830,289 +3,111,854 16.27% 194,900,372
2022-06-17 2022-06-15 3.089 61,718,435 -421 16.27% 190,678,814
2022-05-18 2022-05-16 2.971 61,718,856 +13,842,399 16.27% 183,346,264
2022-04-29 2022-04-27 3.018 47,876,457 -8,416 12.62% 144,500,686
2022-04-08 2022-04-06 3.280 47,884,873 +8,416 12.62% 157,044,095
2022-03-31 2022-03-29 2.971 47,876,457 -7 12.62% 142,225,085
2022-03-30 2022-03-28 2.971 47,876,464 -118 12.62% 142,225,106
2022-03-01 2022-02-25 3.292 47,876,582 -2,524 12.62% 157,585,806
2022-02-22 2022-02-18 3.482 47,879,106 -5,891 12.62% 166,697,022
2021-12-15 2021-12-13 3.327 47,884,997 -1,683 12.62% 159,320,509
2021-11-17 2021-11-15 3.494 47,886,680 +16,831 12.62% 167,292,414
2021-10-19 2021-10-15 3.684 47,869,849 -8,416 12.62% 176,334,764
2021-10-12 2021-10-08 3.434 47,878,265 +8,416 12.62% 164,418,407
2021-09-03 2021-09-01 3.850 47,869,849 -60,172 12.62% 184,298,269
2021-09-02 2021-08-31 3.862 47,930,021 -294,546 12.63% 185,099,468
2021-08-30 2021-08-26 4.040 48,224,567 +50,493 12.71% 194,832,518
2021-08-26 2021-08-24 3.802 48,174,074 +62,276 12.70% 183,179,784
2021-08-25 2021-08-23 3.802 48,111,798 +207,024 12.68% 182,942,982
2021-08-20 2021-08-18 3.802 47,904,774 -8,416 12.63% 182,155,783
2021-08-19 2021-08-17 3.731 47,913,190 -21,880 12.63% 178,771,763
2021-08-18 2021-08-16 3.755 47,935,070 +31,138 12.63% 179,992,595
2021-08-02 2021-07-29 3.196 47,903,932 -211 12.63% 153,122,014
2021-07-21 2021-07-19 3.505 47,904,143 -1,262 12.63% 167,922,650
2021-07-07 2021-07-05 3.505 47,905,405 -16,831 12.63% 167,927,074
2021-07-02 2021-06-29 3.731 47,922,236 -25,659 12.63% 178,805,515
2021-06-30 2021-06-28 3.826 47,947,895 +16,831 12.64% 183,459,247
2021-06-29 2021-06-25 2.727 47,931,064 -24,616 12.63% 130,691,665
2021-06-28 2021-06-24 2.575 47,955,680 -19,689,143 12.64% 123,494,408
2021-06-25 2021-06-23 2.424 67,644,823 -23,765 12.63% 163,950,544
2021-06-24 2021-06-22 2.424 67,668,588 -58,962 12.63% 164,008,144
2021-06-23 2021-06-21 2.272 67,727,550 +29,707 12.64% 153,891,609
2021-06-22 2021-06-18 2.272 67,697,843 -23,766 12.64% 153,824,108
2021-06-21 2021-06-17 2.373 67,721,609 -27,330 12.64% 160,717,137
2021-06-16 2021-06-11 2.323 67,748,939 -23,765 12.65% 157,361,103
2021-06-11 2021-06-09 2.323 67,772,704 -41,649 12.65% 157,416,302
2021-06-10 2021-06-08 2.272 67,814,353 -37,490 12.66% 154,088,844
2021-06-09 2021-06-07 2.272 67,851,843 +35,648 12.67% 154,174,030
2021-06-08 2021-06-04 2.272 67,816,195 +4,575 12.66% 154,093,030
2021-06-04 2021-06-02 2.272 67,811,620 +36,599 12.66% 154,082,634
2021-06-03 2021-06-01 2.272 67,775,021 +96,843 12.65% 153,999,473
2021-06-02 2021-05-31 2.424 67,678,178 +19,607 12.63% 164,031,387
2021-06-01 2021-05-28 2.373 67,658,571 -19,547 12.63% 160,567,535
2021-05-31 2021-05-27 2.424 67,678,118 -60 12.63% 164,031,241
2021-05-27 2021-05-25 2.373 67,678,178 +4,456 12.63% 160,614,066
2021-05-26 2021-05-24 2.424 67,673,722 +17,824 12.63% 164,020,587
2021-05-25 2021-05-21 2.424 67,655,898 -118 12.63% 163,977,387
2021-05-24 2021-05-20 2.373 67,656,016 -4,338 12.63% 160,561,471
2021-05-21 2021-05-18 2.424 67,660,354 -57,928 12.63% 163,988,187
2021-05-20 2021-05-17 2.424 67,718,282 -32,736 12.64% 164,128,587
2021-05-18 2021-05-14 2.323 67,751,018 +23,765 12.65% 157,365,932
2021-05-17 2021-05-13 2.323 67,727,253 +19,606 12.64% 157,310,733
2021-05-14 2021-05-12 2.373 67,707,647 -19,606 12.64% 160,684,002
2021-05-13 2021-05-11 2.373 67,727,253 +31,489 12.64% 160,730,531
2021-05-05 2021-05-03 2.424 67,695,764 +39,391 12.64% 164,074,010
2021-05-04 2021-04-30 2.424 67,656,373 +13,513,370 12.63% 163,978,538
2021-04-28 2021-04-26 2.424 54,143,003 -4,159 10.11% 131,226,226
2021-04-26 2021-04-22 2.474 54,147,162 +39,392 10.11% 133,970,396
2021-04-22 2021-04-20 2.474 54,107,770 +16,041 10.10% 133,872,932
2021-04-21 2021-04-19 2.525 54,091,729 -17,824 10.10% 136,564,535
2021-04-20 2021-04-16 2.525 54,109,553 +17,824 10.10% 136,609,535
2021-04-19 2021-04-15 2.525 54,091,729 -14,021 10.10% 136,564,535
2021-04-16 2021-04-14 2.525 54,105,750 -19,904 10.10% 136,599,933
2021-04-15 2021-04-13 2.474 54,125,654 +17,884 10.10% 133,917,181
2021-04-14 2021-04-12 2.474 54,107,770 +21,048 10.10% 133,872,932
2021-04-13 2021-04-09 2.525 54,086,722 +8,318 10.10% 136,551,894
2021-04-12 2021-04-08 2.575 54,078,404 -21,508 10.10% 139,261,511
2021-04-09 2021-04-07 2.525 54,099,912 -32,618 10.10% 136,585,194
2021-03-31 2021-03-29 2.474 54,132,530 +51,452 10.11% 133,934,193
2021-03-30 2021-03-26 2.575 54,081,078 -12,655 10.10% 139,268,397
2021-03-26 2021-03-24 2.424 54,093,733 +4,515 10.10% 131,106,810
2021-03-25 2021-03-23 2.525 54,089,218 +61,196 10.10% 136,558,195
2021-03-24 2021-03-22 2.575 54,028,022 -10,099 10.09% 139,131,768
2021-03-23 2021-03-19 2.626 54,038,121 +17,824 10.09% 141,886,359
2021-03-22 2021-03-18 2.626 54,020,297 -55,492 10.08% 141,839,559
2021-03-19 2021-03-17 2.626 54,075,789 -35,113 10.09% 141,985,263
2021-03-18 2021-03-16 2.626 54,110,902 +33,865 10.10% 142,077,458
2021-03-17 2021-03-15 2.575 54,077,037 -6,238 10.09% 139,257,991
2021-03-16 2021-03-12 2.525 54,083,275 -9,863 10.10% 136,543,191
2021-03-15 2021-03-11 2.575 54,093,138 +22,518 10.10% 139,299,454
2021-03-12 2021-03-10 2.575 54,070,620 +35,113 10.09% 139,241,466
2021-03-11 2021-03-09 2.626 54,035,507 +46,164 10.09% 141,879,495
2021-03-10 2021-03-08 2.626 53,989,343 -101,002 10.08% 141,758,284
2021-03-09 2021-03-05 2.676 54,090,345 +69,097 10.10% 144,754,703
2021-03-05 2021-03-03 2.575 54,021,248 -1,960 10.08% 139,114,324
2021-03-04 2021-03-02 2.575 54,023,208 +5,941 10.08% 139,119,372
2021-03-03 2021-03-01 2.626 54,017,267 +13,665 10.08% 141,831,603
2021-03-02 2021-02-26 2.676 54,003,602 -13,665 10.08% 144,522,564
2021-03-01 2021-02-25 2.575 54,017,267 +8,912 10.08% 139,104,072
2021-02-26 2021-02-24 2.676 54,008,355 -42,956 10.08% 144,535,284
2021-02-25 2021-02-23 2.373 54,051,311 -9,031 10.09% 128,274,742
2021-02-24 2021-02-22 2.373 54,060,342 -2,020 10.09% 128,296,175
2021-02-23 2021-02-19 2.373 54,062,362 -6,000 10.09% 128,300,969
2021-02-22 2021-02-18 2.323 54,068,362 -416 10.09% 125,585,097
2021-02-19 2021-02-17 2.373 54,068,778 +13,368 10.09% 128,316,195
2021-02-18 2021-02-16 2.373 54,055,410 -7,902 10.09% 128,284,470
2021-02-17 2021-02-11 2.424 54,063,312 +43,550 10.09% 131,033,079
2021-02-16 2021-02-09 2.474 54,019,762 -63,572 10.08% 133,655,184
2021-02-10 2021-02-08 2.222 54,083,334 +9,624 10.10% 120,158,139
2021-02-09 2021-02-05 2.272 54,073,710 +19,845 10.09% 122,867,138
2021-02-08 2021-02-04 2.222 54,053,865 -11,883 10.09% 120,092,667
2021-02-04 2021-02-02 2.171 54,065,748 +11,883 10.09% 117,389,089
2021-02-03 2021-02-01 2.222 54,053,865 -20,201 10.09% 120,092,667
2021-02-02 2021-01-29 2.171 54,074,066 -41,589 10.09% 117,407,149
2021-02-01 2021-01-28 2.121 54,115,655 -25,489 10.10% 114,764,950
2021-01-29 2021-01-27 2.121 54,141,144 +13,606 10.11% 114,819,005
2021-01-28 2021-01-26 2.121 54,127,538 -17,111 10.10% 114,790,150
2021-01-27 2021-01-25 2.121 54,144,649 +2,020 10.11% 114,826,438
2021-01-25 2021-01-21 2.171 54,142,629 -6,179 10.11% 117,556,015
2021-01-22 2021-01-20 2.171 54,148,808 -2,971 10.11% 117,569,431
2021-01-21 2021-01-19 2.121 54,151,779 +42,362 10.11% 114,841,559
2021-01-20 2021-01-18 2.222 54,109,417 +5,941 10.10% 120,216,088
2021-01-19 2021-01-15 2.222 54,103,476 +41,590 10.10% 120,202,889
2021-01-18 2021-01-14 2.323 54,061,886 -4,100 10.09% 125,570,055
2021-01-15 2021-01-13 2.272 54,065,986 +41,530 10.09% 122,849,588
2021-01-14 2021-01-12 2.272 54,024,456 +20,201 10.09% 122,755,222
2021-01-13 2021-01-11 2.323 54,004,255 +20,200 10.08% 125,436,195
2021-01-12 2021-01-08 2.424 53,984,055 -38,143 10.08% 130,840,984
2021-01-11 2021-01-07 2.525 54,022,198 +46,461 10.08% 136,388,991
2021-01-08 2021-01-06 2.525 53,975,737 +1,961 10.08% 136,271,691
2021-01-07 2021-01-05 2.474 53,973,776 -3,565 10.08% 133,541,406
2021-01-06 2021-01-04 2.525 53,977,341 +61,374 10.08% 136,275,741
2021-01-05 2020-12-31 2.424 53,915,967 +40,995 10.06% 130,675,959
2021-01-04 2020-12-29 2.222 53,874,972 -101,003 10.06% 119,695,217
2020-12-30 2020-12-28 2.272 53,975,975 +80,803 10.08% 122,645,063
2020-12-29 2020-12-24 2.121 53,895,172 +20,200 10.06% 114,297,364
2020-12-28 2020-12-22 2.121 53,874,972 -72,187 10.06% 114,254,525
2020-12-17 2020-12-15 1.969 53,947,159 +32,796 10.07% 106,235,642
2020-12-16 2020-12-14 2.070 53,914,363 -178 10.06% 111,615,728
2020-12-15 2020-12-11 2.070 53,914,541 +26,416,729 10.06% 111,616,097
2020-12-11 2020-12-09 2.070 27,497,812 +24,182 5.13% 56,927,099
2020-12-08 2020-12-04 2.222 27,473,630 -119 5.13% 61,038,771
2020-12-07 2020-12-03 2.222 27,473,749 +5,941 5.13% 61,039,036
2020-12-04 2020-12-02 2.222 27,467,808 -2,258 5.13% 61,025,836
2020-12-03 2020-12-01 2.171 27,470,066 -7,070 5.13% 59,643,788
2020-12-01 2020-11-27 2.272 27,477,136 -12,714 5.13% 62,433,982
2020-11-30 2020-11-26 2.272 27,489,850 +1,901 5.13% 62,462,871
2020-11-27 2020-11-25 2.121 27,487,949 -40,401 5.13% 58,294,648
2020-11-26 2020-11-24 2.020 27,528,350 -41,589 5.14% 55,600,313
2020-11-19 2020-11-17 1.919 27,569,939 -23,766 5.15% 52,900,096
2020-11-17 2020-11-13 1.969 27,593,705 -46,105 5.15% 54,339,005
2020-11-16 2020-11-12 1.818 27,639,810 -43,965 5.16% 50,242,890
2020-11-13 2020-11-11 1.717 27,683,775 +100,230 5.17% 47,527,097
2020-11-12 2020-11-10 1.818 27,583,545 -7,367 5.15% 50,140,613
2020-11-11 2020-11-09 1.868 27,590,912 -11,883 5.15% 51,547,172
2020-11-03 2020-10-30 1.818 27,602,795 +41,589 5.15% 50,175,605
2020-10-29 2020-10-27 1.868 27,561,206 +41,590 5.15% 51,491,673
2020-10-21 2020-10-19 1.919 27,519,616 +20,200 5.14% 52,803,539
2020-10-19 2020-10-15 2.070 27,499,416 +29,291 5.13% 56,930,420
2020-10-09 2020-10-07 2.171 27,470,125 +20,201 5.13% 59,643,916
2020-10-07 2020-10-05 2.171 27,449,924 +20,200 5.12% 59,600,055
2020-10-06 2020-09-30 2.222 27,429,724 -2,495 5.12% 60,941,224
2020-09-29 2020-09-25 2.272 27,432,219 +11,882 5.12% 62,331,921
2020-09-28 2020-09-24 2.272 27,420,337 +11,883 5.12% 62,304,923
2020-09-24 2020-09-22 2.373 27,408,454 -11,883 5.12% 65,045,830
2020-09-21 2020-09-17 2.424 27,420,337 +7,427 5.12% 66,458,584
2020-09-09 2020-09-07 2.373 27,412,910 +17,824 5.12% 65,056,405
2020-09-04 2020-09-02 2.424 27,395,086 +17,824 5.11% 66,397,384
2020-09-02 2020-08-31 2.424 27,377,262 +20,201 5.11% 66,354,184
2020-08-13 2020-08-11 2.525 27,357,061 -34,341 5.11% 69,067,940
2020-08-12 2020-08-10 2.575 27,391,402 -41,590 5.11% 70,537,733
2020-08-11 2020-08-07 2.373 27,432,992 +41,590 5.12% 65,104,063
2020-07-30 2020-07-28 2.424 27,391,402 -41,590 5.11% 66,388,455
2020-07-28 2020-07-24 2.373 27,432,992 +48,006 5.12% 65,104,063
2020-07-22 2020-07-20 2.676 27,384,986 -4,040 5.11% 73,286,749
2020-07-17 2020-07-15 2.323 27,389,026 -26,260 5.11% 63,616,750
2020-07-14 2020-07-10 2.070 27,415,286 -2,971 5.12% 56,756,251
2020-07-13 2020-07-09 2.222 27,418,257 -26,558 5.12% 60,915,748
2020-07-10 2020-07-08 1.969 27,444,815 +1,960 5.12% 54,045,803
2020-07-08 2020-07-06 1.969 27,442,855 -51,689 5.12% 54,041,944
2020-07-06 2020-07-02 1.919 27,494,544 +41,589 5.13% 52,755,431
2020-07-03 2020-06-30 1.919 27,452,955 -8 5.12% 52,675,632
2020-06-29 2020-06-24 1.969 27,452,963 -44,917 5.12% 54,061,849
2020-06-23 2020-06-19 1.969 27,497,880 +41,590 5.13% 54,150,302
2020-06-22 2020-06-18 1.969 27,456,290 -41,590 5.13% 54,068,400
2020-06-15 2020-06-11 2.020 27,497,880 +10,101 5.13% 55,538,771
2020-06-01 2020-05-28 2.121 27,487,779 +7,367 5.13% 58,294,288
2020-05-27 2020-05-25 2.171 27,480,412 +2,376 5.13% 59,666,252
2020-05-26 2020-05-22 2.171 27,478,036 +41,590 5.13% 59,661,093
2020-05-25 2020-05-21 2.323 27,436,446 -9,506 5.12% 63,726,893
2020-05-19 2020-05-15 2.272 27,445,952 -2 5.12% 62,363,126
2020-05-18 2020-05-14 2.272 27,445,954 -20,201 5.12% 62,363,130
2020-05-11 2020-05-07 2.222 27,466,155 +43,610 5.13% 61,022,164
2020-05-08 2020-05-06 2.222 27,422,545 +13,665 5.12% 60,925,275
2020-05-07 2020-05-05 2.222 27,408,880 -38,262 5.12% 60,894,915
2020-05-04 2020-04-28 2.222 27,447,142 +19,472 5.12% 60,979,922
2020-04-29 2020-04-27 2.222 27,427,670 +26,084,143 5.12% 60,936,661
2020-04-28 2020-04-24 2.222 1,343,527 +10,278 0.25% 2,984,944
2020-04-17 2020-04-15 2.222 1,333,249 -41,589 0.25% 2,962,109
2020-04-09 2020-04-07 2.222 1,374,838 +41,589 0.26% 3,054,508
2020-04-08 2020-04-06 2.222 1,333,249 -41,589 0.25% 2,962,109
2020-04-07 2020-04-03 2.272 1,374,838 +19,250 0.26% 3,123,929
2020-04-06 2020-04-02 2.272 1,355,588 -19,250 0.25% 3,080,188
2020-04-03 2020-04-01 2.272 1,374,838 +41,589 0.26% 3,123,929
2020-03-26 2020-03-24 2.323 1,333,249 -41,589 0.25% 3,096,750
2020-03-25 2020-03-23 2.272 1,374,838 +41,589 0.26% 3,123,929
2020-03-24 2020-03-20 2.373 1,333,249 -41,589 0.25% 3,164,071
2020-03-17 2020-03-13 2.474 1,374,838 +41,589 0.26% 3,401,611
2020-03-12 2020-03-10 2.525 1,333,249 -39,213 0.25% 3,366,033
2020-03-11 2020-03-09 2.575 1,372,462 +39,213 0.26% 3,534,334
2020-02-19 2020-02-17 2.777 1,333,249 -116,628 0.25% 3,702,636
2020-02-18 2020-02-14 2.727 1,449,877 -57,513 0.27% 3,953,320
2020-01-23 2020-01-21 2.676 1,507,390 -9,030 0.28% 4,034,025
2020-01-20 2020-01-16 2.727 1,516,420 -2,377 0.28% 4,134,760
2020-01-16 2020-01-14 2.727 1,518,797 +13,427 0.28% 4,141,241
2020-01-14 2020-01-10 2.777 1,505,370 +16,280 0.28% 4,180,642
2020-01-08 2020-01-06 2.828 1,489,090 -773 0.28% 4,210,620
2020-01-07 2020-01-03 2.929 1,489,863 +6,001 0.28% 4,363,263
2020-01-03 2019-12-31 2.929 1,483,862 -2,258 0.28% 4,345,688
2019-12-30 2019-12-24 2.777 1,486,120 -415 0.28% 4,127,182
2019-12-20 2019-12-18 2.777 1,486,535 +3,505 0.28% 4,128,335
2019-12-19 2019-12-17 2.828 1,483,030 +832 0.28% 4,193,484
2019-12-16 2019-12-12 2.777 1,482,198 -5,942 0.28% 4,116,290
2019-12-12 2019-12-10 2.727 1,488,140 -772 0.28% 4,057,650
2019-12-11 2019-12-09 2.676 1,488,912 +5,941 0.28% 3,984,575
2019-12-10 2019-12-06 2.727 1,482,971 -17,824 0.28% 4,043,556
2019-12-09 2019-12-05 2.727 1,500,795 -1,723 0.28% 4,092,156
2019-12-05 2019-12-03 2.727 1,502,518 +7,130 0.28% 4,096,854
2019-12-04 2019-12-02 2.777 1,495,388 +3,386 0.28% 4,152,921
2019-12-03 2019-11-29 2.727 1,492,002 +2,436 0.28% 4,068,181
2019-11-22 2019-11-20 2.676 1,489,566 -3,564 0.28% 3,986,325
2019-11-18 2019-11-14 2.727 1,493,130 -13,665 0.28% 4,071,256
2019-11-15 2019-11-13 2.575 1,506,795 +1,128 0.28% 3,880,265
2019-11-12 2019-11-08 2.626 1,505,667 -7,189 0.28% 3,953,387
2019-11-11 2019-11-07 2.575 1,512,856 +7,843 0.28% 3,895,873
2019-11-01 2019-10-30 2.474 1,505,013 -2,377 0.28% 3,723,689
2019-10-24 2019-10-22 2.525 1,507,390 +2 0.28% 3,805,684
2019-10-16 2019-10-14 2.626 1,507,388 -2,495 0.28% 3,957,906
2019-09-24 2019-09-20 2.525 1,509,883 +23,765 0.28% 3,811,978
2019-09-18 2019-09-16 2.727 1,486,118 -47,531 0.28% 4,052,137
2019-09-16 2019-09-12 2.575 1,533,649 -18,180 0.29% 3,949,419
2019-09-13 2019-09-11 2.474 1,551,829 -4,753 0.29% 3,839,521
2019-09-02 2019-08-29 2.525 1,556,582 -17,824 0.29% 3,929,878
2019-08-19 2019-08-15 2.525 1,574,406 +23,765 0.29% 3,974,878
2019-08-15 2019-08-13 2.575 1,550,641 -11,288 0.29% 3,993,176
2019-08-13 2019-08-09 2.676 1,561,929 +3,565 0.29% 4,179,980
2019-08-12 2019-08-08 2.676 1,558,364 -11,883 0.29% 4,170,440
2019-08-09 2019-08-07 2.676 1,570,247 +17,824 0.29% 4,202,240
2019-08-08 2019-08-06 2.676 1,552,423 -20,735 0.29% 4,154,541
2019-08-07 2019-08-05 2.626 1,573,158 +16,576 0.29% 4,130,596
2019-08-05 2019-08-01 2.777 1,556,582 +713 0.29% 4,322,866
2019-07-30 2019-07-26 2.929 1,555,869 +23,765 0.29% 4,556,570
2019-07-29 2019-07-25 2.929 1,532,104 +2,971 0.29% 4,486,971
2019-07-23 2019-07-19 3.030 1,529,133 -2,020 0.29% 4,632,694
2019-07-19 2019-07-17 2.979 1,531,153 -11,051 0.29% 4,561,500
2019-07-15 2019-07-11 2.979 1,542,204 -4,040 0.29% 4,594,422
2019-07-10 2019-07-08 2.979 1,546,244 +2,971 0.29% 4,606,458
2019-07-04 2019-07-02 3.080 1,543,273 -1,248 0.29% 4,753,458
2019-07-02 2019-06-27 3.080 1,544,521 +2,970 0.29% 4,757,302
2019-06-28 2019-06-26 3.080 1,541,551 -2,851 0.29% 4,748,154
2019-06-27 2019-06-25 3.030 1,544,402 +2,851 0.29% 4,678,953
2019-06-26 2019-06-24 3.080 1,541,551 +14,854 0.29% 4,748,154
2019-06-25 2019-06-21 3.080 1,526,697 -11,883 0.28% 4,702,402
2019-06-24 2019-06-20 3.131 1,538,580 -2,376 0.29% 4,816,692
2019-06-19 2019-06-17 2.828 1,540,956 +1,782 0.29% 4,357,279
2019-06-05 2019-06-03 2.929 1,539,174 +23,765 0.29% 4,507,677
2019-06-03 2019-05-30 3.030 1,515,409 +119 0.28% 4,591,115
2019-05-31 2019-05-29 3.030 1,515,290 +2,258 0.28% 4,590,755
2019-05-30 2019-05-28 3.080 1,513,032 -20,201 0.28% 4,660,312
2019-05-28 2019-05-24 3.080 1,533,233 +20,201 0.29% 4,722,534
2019-05-22 2019-05-20 3.131 1,513,032 -2,495 0.28% 4,736,711
2019-05-21 2019-05-17 3.181 1,515,527 +2,495 0.28% 4,821,046
2019-05-15 2019-05-10 3.232 1,513,032 -12,358 0.28% 4,889,508
2019-05-14 2019-05-09 3.181 1,525,390 +17,943 0.28% 4,852,421
2019-05-09 2019-05-07 3.434 1,507,447 +20,200 0.28% 5,175,926
2019-05-07 2019-05-03 3.636 1,487,247 +297 0.28% 5,406,954
2019-05-06 2019-05-02 3.737 1,486,950 +25,726 0.28% 5,556,037
2019-04-30 2019-04-26 3.838 1,461,224 -23,765 0.27% 5,607,476
2019-04-26 2019-04-24 3.838 1,484,989 -2,317 0.28% 5,698,675
2019-04-25 2019-04-23 3.737 1,487,306 -1,961 0.28% 5,557,367
2019-04-17 2019-04-15 3.737 1,489,267 +357 0.28% 5,564,695
2019-04-16 2019-04-12 3.838 1,488,910 +22,814 0.28% 5,713,722
2019-04-09 2019-04-04 3.838 1,466,096 -11,882 0.27% 5,626,173
2019-04-08 2019-04-03 3.838 1,477,978 -35,648 0.28% 5,671,770
2019-04-04 2019-04-02 3.585 1,513,626 +23,765 0.28% 5,426,427
2019-04-03 2019-04-01 3.737 1,489,861 +17,824 0.28% 5,566,914
2019-04-02 2019-03-29 3.838 1,472,037 +26,617 0.27% 5,648,971
2019-04-01 2019-03-28 4.191 1,445,420 -22,636 0.27% 6,057,720
2019-03-29 2019-03-27 4.039 1,468,056 -1,070 0.27% 5,930,205
2019-03-28 2019-03-26 3.888 1,469,126 +2,139 0.27% 5,711,982
2019-03-26 2019-03-22 3.939 1,466,987 -5,228 0.27% 5,777,739
2019-03-25 2019-03-21 3.939 1,472,215 +2,139 0.27% 5,798,330
2019-03-22 2019-03-20 3.939 1,470,076 -1,961 0.27% 5,789,905
2019-03-21 2019-03-19 3.939 1,472,037 -297 0.27% 5,797,629
2019-03-20 2019-03-18 3.939 1,472,334 +14,259 0.27% 5,798,798
2019-03-19 2019-03-15 3.989 1,458,075 -1,960 0.27% 5,816,263
2019-03-18 2019-03-14 3.989 1,460,035 -2,436 0.27% 5,824,081
2019-03-14 2019-03-12 4.090 1,462,471 -11,883 0.27% 5,981,489
2019-03-12 2019-03-08 3.989 1,474,354 +1,307 0.28% 5,881,200
2019-03-11 2019-03-07 3.939 1,473,047 +11,883 0.27% 5,801,606
2019-03-08 2019-03-06 4.090 1,461,164 +6,892 0.27% 5,976,144
2019-03-07 2019-03-05 4.191 1,454,272 +2,911 0.27% 6,094,819
2019-03-05 2019-03-01 4.292 1,451,361 -5,882 0.27% 6,229,188
2019-03-04 2019-02-28 3.989 1,457,243 +1,961 0.27% 5,812,944
2019-03-01 2019-02-27 4.191 1,455,282 +27,746 0.27% 6,099,052
2019-02-28 2019-02-26 4.292 1,427,536 -24,122 0.27% 6,126,932
2019-02-27 2019-02-25 3.989 1,451,658 +2,258 0.27% 5,790,665
2019-02-25 2019-02-21 4.039 1,449,400 -5,526 0.27% 5,854,844
2019-02-22 2019-02-20 4.191 1,454,926 -133,502 0.27% 6,097,560
2019-02-20 2019-02-18 3.484 1,588,428 +41,590 0.30% 5,534,185
2019-02-19 2019-02-15 3.383 1,546,838 +24,537 0.29% 5,233,072
2019-02-18 2019-02-14 3.484 1,522,301 -10,100 0.28% 5,303,794
2019-02-15 2019-02-13 3.484 1,532,401 -86,327 0.29% 5,338,983
2019-02-13 2019-02-11 3.030 1,618,728 +59,412 0.30% 4,904,132
2019-02-12 2019-02-08 3.080 1,559,316 -10,100 0.29% 4,802,872
2019-01-31 2019-01-29 2.979 1,569,416 +10,100 0.29% 4,675,490
2019-01-30 2019-01-28 3.030 1,559,316 +1 0.29% 4,724,137
2019-01-29 2019-01-25 3.080 1,559,315 +31,489 0.29% 4,802,869
2019-01-24 2019-01-22 2.929 1,527,826 -5,941 0.29% 4,474,443
2019-01-23 2019-01-21 3.080 1,533,767 +6,713 0.29% 4,724,178
2019-01-21 2019-01-17 3.030 1,527,054 +3,268 0.29% 4,626,395
2019-01-18 2019-01-16 3.030 1,523,786 -20,200 0.28% 4,616,494
2019-01-17 2019-01-15 2.727 1,543,986 -20,201 0.29% 4,209,923
2019-01-15 2019-01-11 2.676 1,564,187 -4,397 0.29% 4,186,023
2019-01-14 2019-01-10 2.474 1,568,584 +832 0.29% 3,880,976
2019-01-11 2019-01-09 2.525 1,567,752 -1,960 0.29% 3,958,079
2019-01-10 2019-01-08 2.474 1,569,712 +1,010 0.29% 3,883,767
2019-01-09 2019-01-07 2.424 1,568,702 +1,247 0.29% 3,802,058
2019-01-08 2019-01-04 2.474 1,567,455 +18,656 0.29% 3,878,182
2019-01-04 2019-01-02 2.474 1,548,799 -3,327 0.29% 3,832,024
2018-12-27 2018-12-20 2.575 1,552,126 +20,200 0.29% 3,997,001
2018-12-21 2018-12-19 2.626 1,531,926 +2,377 0.29% 4,022,335
2018-12-19 2018-12-17 2.727 1,529,549 -1,961 0.29% 4,170,558
2018-12-18 2018-12-14 2.676 1,531,510 +1,961 0.29% 4,098,574
2018-12-11 2018-12-07 2.676 1,529,549 +3,030 0.29% 4,093,326
2018-12-10 2018-12-06 2.676 1,526,519 -5,704 0.28% 4,085,217
2018-12-07 2018-12-05 2.676 1,532,223 -2,376 0.29% 4,100,482
2018-12-06 2018-12-04 2.676 1,534,599 +2,376 0.29% 4,106,841
2018-12-05 2018-12-03 2.727 1,532,223 -24,537 0.29% 4,177,850
2018-12-04 2018-11-30 2.676 1,556,760 -2,377 0.29% 4,166,147
2018-12-03 2018-11-29 2.626 1,559,137 +2,377 0.29% 4,093,782
2018-11-30 2018-11-28 2.626 1,556,760 -6,892 0.29% 4,087,541
2018-11-27 2018-11-23 2.626 1,563,652 -7,130 0.29% 4,105,637
2018-11-26 2018-11-22 2.626 1,570,782 +3,684 0.29% 4,124,358
2018-11-23 2018-11-21 2.676 1,567,098 -238 0.29% 4,193,813
2018-11-22 2018-11-20 2.575 1,567,336 -19,072 0.29% 4,036,169
2018-11-20 2018-11-16 2.676 1,586,408 +2,436 0.30% 4,245,490
2018-11-19 2018-11-15 2.676 1,583,972 -2,376 0.30% 4,238,971
2018-11-16 2018-11-14 2.626 1,586,348 +21,983 0.30% 4,165,229
2018-11-12 2018-11-08 2.777 1,564,365 +16,635 0.29% 4,344,480
2018-11-06 2018-11-02 2.878 1,547,730 -2,079 0.29% 4,454,584
2018-11-05 2018-11-01 2.777 1,549,809 -34,460 0.29% 4,304,056
2018-11-01 2018-10-30 2.525 1,584,269 +20,201 0.30% 3,999,779
2018-10-31 2018-10-29 2.525 1,564,068 -16,042 0.29% 3,948,778
2018-10-26 2018-10-24 2.626 1,580,110 +14,438 0.29% 4,148,850
2018-10-25 2018-10-23 2.727 1,565,672 +2,079 0.29% 4,269,054
2018-10-24 2018-10-22 2.828 1,563,593 -9,387 0.29% 4,421,288
2018-10-23 2018-10-19 2.777 1,572,980 -5,763 0.29% 4,368,406
2018-10-18 2018-10-15 2.777 1,578,743 +8,318 0.29% 4,384,410
2018-10-16 2018-10-12 2.828 1,570,425 +9,268 0.29% 4,440,606
2018-10-15 2018-10-11 2.828 1,561,157 -46,877 0.29% 4,414,400
2018-10-11 2018-10-09 2.929 1,608,034 -9,684 0.30% 4,709,343
2018-10-10 2018-10-08 2.929 1,617,718 +36,658 0.30% 4,737,703
2018-10-09 2018-10-05 3.030 1,581,060 +10,100 0.30% 4,790,013
2018-10-05 2018-10-03 3.232 1,570,960 +653 0.29% 5,076,708
2018-10-04 2018-10-02 3.232 1,570,307 +3,922 0.29% 5,074,598
2018-10-03 2018-09-28 3.333 1,566,385 +10,100 0.29% 5,220,108
2018-10-02 2018-09-27 3.434 1,556,285 -1,961 0.29% 5,343,614
2018-09-28 2018-09-26 3.383 1,558,246 +416 0.29% 5,271,666
2018-09-26 2018-09-21 3.585 1,557,830 +10,100 0.29% 5,584,901
2018-09-24 2018-09-20 3.636 1,547,730 +2,199 0.29% 5,626,842
2018-09-21 2018-09-19 3.737 1,545,531 +1,901 0.29% 5,774,927
2018-09-20 2018-09-18 3.585 1,543,630 -594 0.29% 5,533,993
2018-09-19 2018-09-17 3.585 1,544,224 +10,100 0.29% 5,536,123
2018-09-18 2018-09-14 3.585 1,534,124 -5,050 0.29% 5,499,914
2018-09-17 2018-09-13 3.434 1,539,174 -1,485 0.29% 5,284,863
2018-09-13 2018-09-11 3.484 1,540,659 -1,723 0.29% 5,367,755
2018-09-10 2018-09-06 3.838 1,542,382 +2,970 0.29% 5,918,922
2018-09-07 2018-09-05 3.888 1,539,412 -2,079 0.29% 5,985,255
2018-09-06 2018-09-04 3.989 1,541,491 +8,912 0.29% 6,149,009
2018-09-05 2018-09-03 3.888 1,532,579 +1,188 0.29% 5,958,688
2018-09-04 2018-08-31 4.039 1,531,391 -416 0.29% 6,186,046
2018-09-03 2018-08-30 4.090 1,531,807 +1,189 0.29% 6,265,073
2018-08-31 2018-08-29 4.090 1,530,618 +13,665 0.29% 6,260,210
2018-08-30 2018-08-28 4.292 1,516,953 -56,621 0.28% 6,510,706
2018-08-29 2018-08-27 4.241 1,573,574 +1,901 0.29% 6,674,266
2018-08-28 2018-08-24 4.090 1,571,673 +3,802 0.29% 6,428,124
2018-08-27 2018-08-23 3.888 1,567,871 +10,101 0.29% 6,095,904
2018-08-22 2018-08-20 3.939 1,557,770 +1,841 0.29% 6,135,289
2018-08-21 2018-08-17 3.939 1,555,929 -713 0.29% 6,128,038
2018-08-20 2018-08-16 3.939 1,556,642 +10,101 0.29% 6,130,846
2018-08-16 2018-08-14 4.039 1,546,541 +20,260 0.29% 6,247,244
2018-08-14 2018-08-10 4.443 1,526,281 +35,648 0.28% 6,781,944
2018-08-13 2018-08-09 4.443 1,490,633 +10,100 0.28% 6,623,545
2018-08-10 2018-08-08 4.595 1,480,533 -8,140 0.28% 6,802,939
2018-08-07 2018-08-03 4.393 1,488,673 +20,201 0.28% 6,539,667
2018-08-06 2018-08-02 4.494 1,468,472 +1,604 0.27% 6,599,222
2018-08-02 2018-07-31 4.696 1,466,868 +7,605 0.27% 6,888,284
2018-08-01 2018-07-30 4.898 1,459,263 -21,448 0.27% 7,147,306
2018-07-31 2018-07-27 4.948 1,480,711 +26,736 0.28% 7,327,122
2018-07-27 2018-07-25 4.948 1,453,975 -90,011 0.27% 7,194,822
2018-07-26 2018-07-24 4.494 1,543,986 +13,665 0.29% 6,938,577
2018-07-25 2018-07-23 4.241 1,530,321 -1,783 0.29% 6,490,810
2018-07-17 2018-07-13 4.241 1,532,104 -2,376 0.29% 6,498,372
2018-07-10 2018-07-06 4.191 1,534,480 -4,219 0.29% 6,430,969
2018-07-09 2018-07-05 4.241 1,538,699 +18,418 0.29% 6,526,345
2018-07-05 2018-07-03 4.544 1,520,281 -29,766 0.28% 6,908,813
2018-07-03 2018-06-28 4.494 1,550,047 -5,050 0.29% 6,965,815
2018-06-29 2018-06-27 4.544 1,555,097 -98,091 0.29% 7,067,032
2018-06-28 2018-06-26 5.049 1,653,188 +50,501 0.31% 8,347,555
2018-06-27 2018-06-25 4.544 1,602,687 -31,489 0.30% 7,283,301
2018-06-26 2018-06-22 4.443 1,634,176 -27,390 0.31% 7,261,370
2018-06-25 2018-06-21 4.342 1,661,566 +33,213 0.31% 7,215,279
2018-06-22 2018-06-20 4.544 1,628,353 +59,413 0.30% 7,399,939
2018-06-21 2018-06-19 4.847 1,568,940 +2,436 0.29% 7,605,270
2018-06-20 2018-06-15 5.150 1,566,504 +14,259 0.29% 8,068,053
2018-06-19 2018-06-14 5.150 1,552,245 -81,574 0.29% 7,994,614
2018-06-15 2018-06-13 4.999 1,633,819 -28,875 0.30% 8,167,257
2018-06-14 2018-06-12 4.595 1,662,694 -195,886 0.31% 7,639,955
2018-06-13 2018-06-11 4.443 1,858,580 +9,803 0.35% 8,258,497
2018-06-12 2018-06-08 4.393 1,848,777 -27,924 0.35% 8,121,586
2018-06-11 2018-06-07 4.494 1,876,701 +81,515 0.35% 8,433,778
2018-06-08 2018-06-06 4.544 1,795,186 -24,954 0.34% 8,158,100
2018-06-07 2018-06-05 4.544 1,820,140 +220,543 0.34% 8,271,502
2018-06-06 2018-06-04 4.140 1,599,597 +24,121 0.30% 6,623,103
2018-06-05 2018-06-01 4.393 1,575,476 +42,600 0.29% 6,920,988
2018-06-04 2018-05-31 3.333 1,532,876 +10,100 0.29% 5,108,437
2018-05-31 2018-05-29 3.383 1,522,776 +11,883 0.28% 5,151,668
2018-05-30 2018-05-28 3.484 1,510,893 -86,150 0.28% 5,264,048
2018-05-29 2018-05-25 3.232 1,597,043 +1,605 0.30% 5,160,997
2018-05-28 2018-05-24 3.282 1,595,438 -99,340 0.30% 5,236,370
2018-05-25 2018-05-23 3.434 1,694,778 +97,260 0.32% 5,819,140
2018-05-24 2018-05-21 3.030 1,597,518 +27,924 0.30% 4,839,874
2018-05-23 2018-05-18 2.828 1,569,594 +10,101 0.29% 4,438,257
2018-05-21 2018-05-17 2.878 1,559,493 +20,200 0.29% 4,488,439
2018-05-15 2018-05-11 3.080 1,539,293 +10,695 0.29% 4,741,199
2018-05-04 2018-05-02 3.282 1,528,598 -10,101 0.29% 5,016,995
2018-04-30 2018-04-26 3.181 1,538,699 +10,101 0.29% 4,894,759
2018-04-26 2018-04-24 3.181 1,528,598 +14,437 0.29% 4,862,626
2018-04-25 2018-04-23 3.232 1,514,161 +14,438 0.28% 4,893,156
2018-04-18 2018-04-16 3.434 1,499,723 +10,100 0.28% 5,149,405
2018-04-11 2018-04-09 3.585 1,489,623 -2,496 0.28% 5,340,375
2018-04-10 2018-04-06 3.585 1,492,119 -16,635 0.28% 5,349,324
2018-04-03 2018-03-28 3.787 1,508,754 +10,100 0.28% 5,713,691
2018-03-23 2018-03-21 3.989 1,498,654 -4,159 0.28% 5,978,132
2018-03-21 2018-03-19 3.989 1,502,813 +17,824 0.28% 5,994,723
2018-03-16 2018-03-14 4.039 1,484,989 +10,694 0.28% 5,998,605
2018-03-14 2018-03-12 4.090 1,474,295 -594 0.28% 6,029,850
2018-03-12 2018-03-08 4.090 1,474,889 +4,159 0.28% 6,032,279
2018-03-08 2018-03-06 4.140 1,470,730 +53,472 0.27% 6,089,531
2018-03-06 2018-03-02 4.342 1,417,258 +32,915 0.26% 6,154,382
2018-03-05 2018-03-01 4.241 1,384,343 -5,692 0.26% 5,871,649
2018-03-02 2018-02-28 4.140 1,390,035 +77,713 0.26% 5,755,415
2018-03-01 2018-02-27 4.342 1,312,322 +1,901 0.24% 5,698,702
2018-02-28 2018-02-26 4.443 1,310,421 +10,100 0.24% 5,822,783
2018-02-27 2018-02-23 4.494 1,300,321 +10,101 0.24% 5,843,562
2018-02-26 2018-02-22 4.494 1,290,220 -345 0.24% 5,798,169
2018-02-14 2018-02-12 4.191 1,290,565 +11,883 0.24% 5,408,727
2018-02-13 2018-02-09 4.292 1,278,682 +23,528 0.24% 5,488,056
2018-02-09 2018-02-07 4.443 1,255,154 +21,983 0.23% 5,577,207
2018-02-08 2018-02-06 4.443 1,233,171 +22,814 0.23% 5,479,527
2018-02-07 2018-02-05 4.645 1,210,357 +42,778 0.23% 5,622,615
2018-02-06 2018-02-02 4.847 1,167,579 +29,707 0.22% 5,659,715
2018-02-02 2018-01-31 4.847 1,137,872 -3,922 0.21% 5,515,714
2018-02-01 2018-01-30 4.847 1,141,794 +3,862 0.21% 5,534,725
2018-01-31 2018-01-29 4.847 1,137,932 +10,101 0.21% 5,516,004
2018-01-29 2018-01-25 4.898 1,127,831 +23,171 0.21% 5,523,989
2018-01-26 2018-01-24 4.898 1,104,660 +10,692 0.21% 5,410,500
2018-01-19 2018-01-17 4.948 1,093,968 +86,150 0.20% 5,413,371
2018-01-18 2018-01-16 5.100 1,007,818 +59,413 0.19% 5,139,733
2018-01-15 2018-01-11 5.049 948,405 -13,891 0.18% 4,788,846
2018-01-12 2018-01-10 5.150 962,296 -2,376 0.18% 4,956,167
2018-01-10 2018-01-08 5.100 964,672 +2,376 0.18% 4,919,694
2018-01-09 2018-01-05 5.100 962,296 +59,414 0.18% 4,907,577
2018-01-08 2018-01-04 5.150 902,882 -21,983 0.17% 4,650,164
2018-01-04 2018-01-02 4.948 924,865 -4,159 0.17% 4,576,584
2018-01-03 2017-12-29 4.898 929,024 +772 0.17% 4,550,255
2018-01-02 2017-12-28 4.847 928,252 -10,160 0.17% 4,499,603
2017-12-29 2017-12-27 4.847 938,412 +11,111 0.18% 4,548,852
2017-12-27 2017-12-21 4.948 927,301 -34,401 0.17% 4,588,639
2017-12-22 2017-12-20 4.797 961,702 +14,438 0.18% 4,613,188
2017-12-21 2017-12-19 4.898 947,264 -21,033 0.18% 4,639,592
2017-12-20 2017-12-18 4.797 968,297 +35,648 0.18% 4,644,824
2017-12-19 2017-12-15 4.948 932,649 -36,420 0.17% 4,615,103
2017-12-18 2017-12-14 4.898 969,069 +11,229 0.18% 4,746,391
2017-12-15 2017-12-13 4.898 957,840 -58,284 0.18% 4,691,392
2017-12-14 2017-12-12 4.898 1,016,124 -15,091 0.19% 4,976,861
2017-12-12 2017-12-08 4.948 1,031,215 -357 0.19% 5,102,845
2017-12-11 2017-12-07 4.898 1,031,572 +56,086 0.19% 5,052,523
2017-12-08 2017-12-06 4.999 975,486 -772 0.18% 4,876,332
2017-12-06 2017-12-04 5.251 976,258 +10,100 0.18% 5,126,666
2017-12-04 2017-11-30 5.352 966,158 -24,181 0.18% 5,171,197
2017-12-01 2017-11-29 5.201 990,339 +3,922 0.18% 5,150,604
2017-11-27 2017-11-23 5.150 986,417 -773 0.18% 5,080,399
2017-11-24 2017-11-22 5.201 987,190 -19,963 0.18% 5,134,227
2017-11-23 2017-11-21 5.100 1,007,153 -9,744 0.19% 5,136,341
2017-11-22 2017-11-20 5.150 1,016,897 +2 0.19% 5,237,381
2017-11-16 2017-11-14 4.999 1,016,895 +17,824 0.19% 5,083,331
2017-11-08 2017-11-06 5.251 999,071 -17,824 0.19% 5,246,465
2017-11-01 2017-10-30 5.201 1,016,895 +10,100 0.19% 5,288,718
2017-10-31 2017-10-27 5.201 1,006,795 +4,753 0.19% 5,236,189
2017-10-30 2017-10-26 5.251 1,002,042 +5,205 0.19% 5,262,066
2017-10-23 2017-10-19 5.251 996,837 -9,922 0.19% 5,234,733
2017-10-19 2017-10-17 5.403 1,006,759 -11,883 0.19% 5,439,342
2017-10-18 2017-10-16 5.453 1,018,642 -2,376 0.19% 5,554,979
2017-10-17 2017-10-13 5.453 1,021,018 +7,486 0.19% 5,567,936
2017-10-16 2017-10-12 5.706 1,013,532 -59 0.19% 5,782,997
2017-10-13 2017-10-11 5.403 1,013,591 +18,121 0.19% 5,476,254
2017-10-12 2017-10-10 5.251 995,470 +10,100 0.19% 5,227,555
2017-10-11 2017-10-09 5.201 985,370 -17,824 0.18% 5,124,761
2017-10-10 2017-10-06 5.403 1,003,194 -38,143 0.19% 5,420,081
2017-10-09 2017-10-04 5.352 1,041,337 -11,467 0.19% 5,573,580
2017-10-06 2017-10-03 5.352 1,052,804 -14,141 0.20% 5,634,955
2017-10-04 2017-09-29 5.201 1,066,945 -1,663 0.20% 5,549,020
2017-10-03 2017-09-28 5.302 1,068,608 +23,943 0.20% 5,665,585
2017-09-29 2017-09-27 5.251 1,044,665 +43,966 0.20% 5,485,894
2017-09-28 2017-09-26 5.554 1,000,699 -89,298 0.19% 5,558,188
2017-09-27 2017-09-25 5.807 1,089,997 -499,164 0.20% 6,329,366
2017-09-26 2017-09-22 5.403 1,589,161 +89,001 0.30% 8,585,958
2017-09-25 2017-09-21 5.554 1,500,160 +71,415 0.28% 8,332,347
2017-09-22 2017-09-20 5.049 1,428,745 +41,590 0.27% 7,214,260
2017-09-21 2017-09-19 4.948 1,387,155 +103,082 0.26% 6,864,172
2017-09-20 2017-09-18 5.201 1,284,073 -8,912 0.24% 6,678,270
2017-09-15 2017-09-13 4.948 1,292,985 +594 0.24% 6,398,182
2017-09-12 2017-09-08 4.898 1,292,391 +772 0.24% 6,329,986
2017-09-11 2017-09-07 4.898 1,291,619 +5,942 0.24% 6,326,204
2017-09-06 2017-09-04 5.100 1,285,677 +17,824 0.24% 6,556,775
2017-09-05 2017-09-01 4.999 1,267,853 +7,426 0.24% 6,337,838
2017-08-30 2017-08-28 4.999 1,260,427 -17,824 0.24% 6,300,717
2017-08-24 2017-08-21 4.797 1,278,251 -59,413 0.24% 6,131,642
2017-08-22 2017-08-18 4.847 1,337,664 +59,413 0.25% 6,484,184
2017-08-16 2017-08-14 5.049 1,278,251 +2,971 0.24% 6,454,360
2017-08-15 2017-08-11 5.049 1,275,280 +6,547 0.24% 6,439,359
2017-08-14 2017-08-10 5.150 1,268,733 +388,655 0.24% 6,534,426
2017-08-10 2017-08-08 5.302 880,078 +2,971 0.16% 4,666,030
2017-08-08 2017-08-04 5.352 877,107 -10,101 0.16% 4,694,567
2017-08-04 2017-08-02 5.150 887,208 +11,289 0.17% 4,569,437
2017-08-01 2017-07-28 5.100 875,919 -41,589 0.16% 4,467,066
2017-07-31 2017-07-27 5.201 917,508 +21,923 0.17% 4,771,821
2017-07-20 2017-07-18 5.554 895,585 -5,109 0.17% 4,974,352
2017-07-19 2017-07-17 5.554 900,694 +7,723 0.17% 5,002,729
2017-07-18 2017-07-14 5.655 892,971 -56,977 0.17% 5,050,012
2017-07-17 2017-07-13 5.655 949,948 -41,589 0.18% 5,372,234
2017-07-14 2017-07-12 5.655 991,537 +18,418 0.19% 5,607,432
2017-07-13 2017-07-11 5.655 973,119 +24,755 0.18% 5,503,273
2017-07-12 2017-07-10 5.706 948,364 -4,753 0.18% 5,411,162
2017-07-11 2017-07-07 5.706 953,117 -20,854 0.18% 5,438,282
2017-07-10 2017-07-06 5.655 973,971 -14,200 0.18% 5,508,091
2017-07-07 2017-07-05 5.706 988,171 +33,866 0.18% 5,638,293
2017-07-05 2017-07-03 5.756 954,305 +8,912 0.18% 5,493,247
2017-07-04 2017-06-30 5.756 945,393 -41,114 0.18% 5,441,947
2017-06-30 2017-06-28 5.655 986,507 -105,518 0.18% 5,578,986
2017-06-22 2017-06-20 5.908 1,092,025 -60 0.20% 6,451,423
2017-06-21 2017-06-19 6.009 1,092,085 -6,968 0.20% 6,562,064
2017-06-20 2017-06-16 5.756 1,099,053 +5,526 0.21% 6,326,457
2017-06-19 2017-06-15 6.261 1,093,527 +1,010 0.20% 6,846,810
2017-06-16 2017-06-14 6.312 1,092,517 +63,869 0.20% 6,895,651
2017-06-15 2017-06-13 6.463 1,028,648 -41,589 0.19% 6,648,349
2017-06-14 2017-06-12 6.564 1,070,237 -3,565 0.20% 7,025,227
2017-06-13 2017-06-09 6.564 1,073,802 +39,807 0.20% 7,048,629
2017-06-12 2017-06-08 6.665 1,033,995 -14,140 0.19% 6,891,749
2017-06-09 2017-06-07 6.615 1,048,135 -7,843 0.20% 6,933,070
2017-06-08 2017-06-06 6.564 1,055,978 -15,091 0.20% 6,931,629
2017-06-07 2017-06-05 6.665 1,071,069 -59,532 0.20% 7,138,853
2017-06-06 2017-06-02 6.615 1,130,601 -1,248 0.21% 7,478,556
2017-06-02 2017-05-31 6.615 1,131,849 +43,491 0.21% 7,486,811
2017-06-01 2017-05-29 6.766 1,088,358 +13,665 0.20% 7,363,998
2017-05-31 2017-05-26 6.766 1,074,693 -13,606 0.20% 7,271,538
2017-05-29 2017-05-25 6.766 1,088,299 -16,101 0.20% 7,363,598
2017-05-25 2017-05-23 6.766 1,104,400 +594 0.21% 7,472,540
2017-05-24 2017-05-22 6.766 1,103,806 -594 0.21% 7,468,521
2017-05-23 2017-05-19 6.766 1,104,400 +31,489 0.21% 7,472,540
2017-05-22 2017-05-18 6.817 1,072,911 +65,355 0.20% 7,313,656
2017-05-19 2017-05-17 6.968 1,007,556 -31,905 0.19% 7,020,780
2017-05-18 2017-05-16 6.766 1,039,461 -3,149 0.19% 7,033,153
2017-05-17 2017-05-15 6.665 1,042,610 +28,043 0.19% 6,949,169
2017-05-16 2017-05-12 6.716 1,014,567 +30,658 0.19% 6,813,487
2017-05-15 2017-05-11 6.817 983,909 +33,746 0.18% 6,706,961
2017-05-12 2017-05-10 6.615 950,163 +10,754 0.18% 6,285,017
2017-05-11 2017-05-09 6.716 939,409 +10,160 0.18% 6,308,751
2017-05-10 2017-05-08 6.766 929,249 +41,827 0.17% 6,287,442
2017-05-09 2017-05-05 6.716 887,422 +23,765 0.17% 5,959,624
2017-05-08 2017-05-04 6.867 863,657 +4,159 0.16% 5,930,854
2017-05-05 2017-05-02 6.918 859,498 +29,707 0.16% 5,945,693
2017-05-04 2017-04-28 6.918 829,791 +5,941 0.15% 5,740,191
2017-05-02 2017-04-27 6.918 823,850 -106,231 0.15% 5,699,093
2017-04-28 2017-04-26 7.069 930,081 -95,774 0.17% 6,574,850
2017-04-27 2017-04-25 7.069 1,025,855 +47,590 0.19% 7,251,888
2017-04-26 2017-04-24 6.766 978,265 +40,605 0.18% 6,619,091
2017-04-25 2017-04-21 6.615 937,660 +25,140 0.18% 6,202,314
2017-04-24 2017-04-20 6.615 912,520 +7,308 0.17% 6,036,021
2017-04-19 2017-04-13 6.766 905,212 +11,882 0.17% 6,124,804
2017-04-13 2017-04-11 6.817 893,330 +25,073 0.17% 6,089,516
2017-04-12 2017-04-10 6.867 868,257 +29,350 0.16% 5,962,443
2017-04-11 2017-04-07 6.867 838,907 +23,765 0.16% 5,760,893
2017-04-10 2017-04-06 6.968 815,142 +31,490 0.15% 5,680,014
2017-04-07 2017-04-05 6.968 783,652 +10,100 0.15% 5,460,588
2017-04-06 2017-04-03 7.019 773,552 +12,536 0.14% 5,429,269
2017-04-05 2017-03-31 7.423 761,016 -7,783 0.14% 5,648,696
2017-03-31 2017-03-29 7.423 768,799 +1,188 0.14% 5,706,466
2017-03-30 2017-03-28 7.372 767,611 -38,262 0.14% 5,658,888
2017-03-29 2017-03-27 7.473 805,873 -63,572 0.15% 6,022,342
2017-03-27 2017-03-23 7.271 869,445 +40,341 0.16% 6,321,813
2017-03-24 2017-03-22 7.170 829,104 +52,641 0.15% 5,944,761
2017-03-21 2017-03-17 7.221 776,463 +3,802 0.14% 5,606,526
2017-03-20 2017-03-16 7.120 772,661 +1,782 0.14% 5,501,045
2017-03-16 2017-03-14 7.170 770,879 +5,051 0.14% 5,527,282
2017-03-15 2017-03-13 7.120 765,828 -29,707 0.14% 5,452,396
2017-03-14 2017-03-10 6.918 795,535 +31,489 0.15% 5,503,221
2017-03-13 2017-03-09 6.968 764,046 -7,367 0.14% 5,323,971
2017-03-10 2017-03-08 7.120 771,413 -535 0.14% 5,492,159
2017-03-07 2017-03-03 7.170 771,948 -1,782 0.14% 5,534,947
2017-03-06 2017-03-02 7.271 773,730 -8,437 0.14% 5,625,861
2017-03-01 2017-02-27 7.322 782,167 -1,307 0.15% 5,726,702
2017-02-27 2017-02-23 7.221 783,474 -4,159 0.15% 5,657,150
2017-02-24 2017-02-22 7.221 787,633 -15,923 0.15% 5,687,180
2017-02-23 2017-02-21 7.170 803,556 +21,983 0.15% 5,761,579
2017-02-22 2017-02-20 7.271 781,573 -12,477 0.15% 5,682,888
2017-02-21 2017-02-17 7.170 794,050 +2,377 0.15% 5,693,420
2017-02-20 2017-02-16 7.221 791,673 +19,606 0.15% 5,716,352
2017-02-17 2017-02-15 7.473 772,067 +3,268 0.14% 5,769,707
2017-02-16 2017-02-14 7.524 768,799 +4,159 0.14% 5,784,105
2017-02-15 2017-02-13 7.625 764,640 -221,434 0.14% 5,830,033
2017-02-14 2017-02-10 7.473 986,074 -8,318 0.18% 7,368,995
2017-02-13 2017-02-09 7.473 994,392 -1,366 0.19% 7,431,156
2017-02-10 2017-02-08 7.524 995,758 -110,568 0.19% 7,491,644
2017-02-09 2017-02-07 7.221 1,106,326 +81,693 0.21% 7,988,334
2017-02-08 2017-02-06 7.322 1,024,633 +200,698 0.19% 7,501,937
2017-02-06 2017-02-02 6.867 823,935 +1,010 0.15% 5,658,078
2017-02-01 2017-01-25 6.968 822,925 -554 0.15% 5,734,247
2017-01-26 2017-01-24 6.968 823,479 +5,941 0.15% 5,738,107
2017-01-24 2017-01-20 6.968 817,538 -4,396 0.15% 5,696,710
2017-01-23 2017-01-19 6.968 821,934 +9,862 0.15% 5,727,342
2017-01-20 2017-01-18 6.918 812,072 +2,971 0.15% 5,617,617
2017-01-19 2017-01-17 6.867 809,101 -7,130 0.15% 5,556,211
2017-01-18 2017-01-16 6.766 816,231 +10,932 0.15% 5,522,744
2017-01-16 2017-01-12 6.867 805,299 +7,130 0.15% 5,530,102
2017-01-13 2017-01-11 7.019 798,169 +3,565 0.15% 5,602,047
2017-01-11 2017-01-09 7.019 794,604 -3,743 0.15% 5,577,025
2017-01-04 2016-12-30 7.170 798,347 -5,645 0.15% 5,724,230
2016-12-29 2016-12-23 6.817 803,992 -24,181 0.15% 5,480,530
2016-12-28 2016-12-22 6.766 828,173 +10,100 0.15% 5,603,546
2016-12-21 2016-12-19 6.968 818,073 +1,367 0.15% 5,700,438
2016-12-20 2016-12-16 7.069 816,706 +11,883 0.15% 5,773,389
2016-12-19 2016-12-15 7.271 804,823 -11,467 0.15% 5,851,941
2016-12-16 2016-12-14 7.322 816,290 +1,723 0.15% 5,976,536
2016-12-15 2016-12-13 7.423 814,567 +47,768 0.15% 6,046,182
2016-12-14 2016-12-12 7.372 766,799 +11,883 0.14% 5,652,902
2016-12-13 2016-12-09 7.625 754,916 +4,515 0.14% 5,755,892
2016-12-12 2016-12-08 7.271 750,401 +32,202 0.14% 5,456,234
2016-12-09 2016-12-07 7.271 718,199 +4,813 0.13% 5,222,090
2016-12-08 2016-12-06 7.322 713,386 -27,212 0.13% 5,223,116
2016-12-07 2016-12-05 7.221 740,598 +21,211 0.14% 5,347,560
2016-12-06 2016-12-02 7.271 719,387 +14,913 0.13% 5,230,728
2016-12-05 2016-12-01 7.524 704,474 -54,185 0.13% 5,300,152
2016-12-02 2016-11-30 7.423 758,659 +81,634 0.14% 5,631,201
2016-12-01 2016-11-29 7.978 677,025 -2,971 0.13% 5,401,307
2016-11-30 2016-11-28 8.230 679,996 -17,824 0.13% 5,596,687
2016-11-29 2016-11-25 8.230 697,820 +11,883 0.13% 5,743,387
2016-11-28 2016-11-24 8.281 685,937 +46,402 0.13% 5,680,220
2016-11-25 2016-11-23 8.584 639,535 -1,961 0.12% 5,489,721
2016-11-24 2016-11-22 8.432 641,496 +6,714 0.12% 5,409,380
2016-11-23 2016-11-21 8.584 634,782 +1,188 0.12% 5,448,922
2016-11-22 2016-11-18 8.685 633,594 -20,498 0.12% 5,502,709
2016-11-21 2016-11-17 8.887 654,092 -4,693 0.12% 5,812,843
2016-11-18 2016-11-16 9.089 658,785 +20,675 0.12% 5,987,607
2016-11-17 2016-11-15 8.432 638,110 -70,939 0.12% 5,380,828
2016-11-16 2016-11-14 8.432 709,049 +14,021 0.13% 5,979,017
2016-11-15 2016-11-11 7.271 695,028 +33,212 0.13% 5,053,612
2016-11-10 2016-11-08 6.968 661,816 +5,941 0.12% 4,611,619
2016-11-07 2016-11-03 7.019 655,875 -4,158 0.12% 4,603,339
2016-10-26 2016-10-24 7.271 660,033 -10,101 0.12% 4,799,160
2016-10-25 2016-10-20 6.817 670,134 +10,101 0.13% 4,568,067
2016-10-24 2016-10-19 6.716 660,033 -17,824 0.12% 4,432,557
2016-10-20 2016-10-18 6.867 677,857 +17,824 0.13% 4,654,940
2016-10-18 2016-10-14 6.918 660,033 +4,158 0.12% 4,565,867
2016-10-11 2016-10-06 7.221 655,875 -5,941 0.12% 4,735,809
2016-10-07 2016-10-05 7.221 661,816 -2,376 0.12% 4,778,707
2016-09-30 2016-09-28 7.322 664,192 +23,765 0.12% 4,862,938
2016-09-29 2016-09-27 7.322 640,427 -4,278 0.12% 4,688,940
2016-09-28 2016-09-26 7.322 644,705 -14,853 0.12% 4,720,262
2016-09-26 2016-09-22 7.322 659,558 -4,040 0.12% 4,829,009
2016-09-23 2016-09-21 7.170 663,598 -40,283 0.12% 4,758,066
2016-09-21 2016-09-19 6.716 703,881 -13,189 0.13% 4,727,025
2016-09-20 2016-09-15 6.665 717,070 -11,883 0.13% 4,779,391
2016-09-19 2016-09-14 6.766 728,953 +2,377 0.14% 4,932,208
2016-09-14 2016-09-12 6.716 726,576 +34,162 0.14% 4,879,437
2016-09-13 2016-09-09 6.918 692,414 -105,340 0.13% 4,789,867
2016-09-12 2016-09-08 6.968 797,754 +103,855 0.15% 5,558,852
2016-09-09 2016-09-07 6.918 693,899 -11,883 0.13% 4,800,140
2016-09-08 2016-09-06 6.918 705,782 -33,093 0.13% 4,882,342
2016-09-07 2016-09-05 6.968 738,875 +29,707 0.14% 5,148,576
2016-09-05 2016-09-01 6.817 709,168 +38,321 0.13% 4,834,148
2016-09-02 2016-08-31 7.170 670,847 -44,679 0.13% 4,810,042
2016-09-01 2016-08-30 6.968 715,526 -5,703 0.13% 4,985,877
2016-08-31 2016-08-29 6.918 721,229 +16,992 0.13% 4,989,199
2016-08-26 2016-08-24 6.968 704,237 -29,707 0.13% 4,907,214
2016-08-25 2016-08-23 7.069 733,944 -119 0.14% 5,188,335
2016-08-24 2016-08-22 7.019 734,063 -4,753 0.14% 5,152,111
2016-08-23 2016-08-19 7.019 738,816 +4,159 0.14% 5,185,470
2016-08-22 2016-08-18 7.170 734,657 -23,765 0.14% 5,267,566
2016-08-19 2016-08-17 7.221 758,422 +47,828 0.14% 5,476,260
2016-08-18 2016-08-16 6.716 710,594 +3,921 0.13% 4,772,108
2016-08-08 2016-08-04 6.867 706,673 +4,724 0.13% 4,852,823
2016-08-03 2016-07-29 6.867 701,949 +6,417 0.13% 4,820,383
2016-08-01 2016-07-28 7.019 695,532 -10,100 0.13% 4,881,676
2016-07-26 2016-07-22 6.918 705,632 +14,853 0.13% 4,881,304
2016-07-21 2016-07-19 7.069 690,779 +16,161 0.13% 4,883,197
2016-07-20 2016-07-18 7.221 674,618 -11,883 0.13% 4,871,145
2016-07-19 2016-07-15 7.120 686,501 +11,883 0.13% 4,887,619
2016-07-15 2016-07-13 7.120 674,618 +10,100 0.13% 4,803,017
2016-07-14 2016-07-12 7.271 664,518 +8,377 0.13% 4,831,771
2016-07-12 2016-07-08 7.524 656,141 +17,824 0.12% 4,936,516
2016-07-11 2016-07-07 7.524 638,317 -17,824 0.12% 4,802,416
2016-07-07 2016-07-05 7.524 656,141 +29,707 0.12% 4,936,516
2016-07-05 2016-06-30 7.473 626,434 -10,754 0.12% 4,681,382
2016-07-04 2016-06-29 7.322 637,188 -178 0.12% 4,665,226
2016-06-30 2016-06-28 7.372 637,366 -26,023 0.12% 4,698,712
2016-06-29 2016-06-27 7.271 663,389 -17,705 0.13% 4,823,561
2016-06-28 2016-06-24 7.019 681,094 +36,836 0.13% 4,780,341
2016-06-24 2016-06-22 7.120 644,258 -36,718 0.12% 4,586,865
2016-06-23 2016-06-21 7.019 680,976 +29,588 0.13% 4,779,513
2016-06-22 2016-06-20 7.120 651,388 -29,706 0.12% 4,637,628
2016-06-21 2016-06-17 6.918 681,094 -22,578 0.13% 4,711,560
2016-06-20 2016-06-16 7.221 703,672 +20,676 0.13% 5,080,932
2016-06-17 2016-06-15 7.524 682,996 +32,678 0.13% 5,138,561
2016-06-16 2016-06-14 7.625 650,318 +5,941 0.12% 4,958,380
2016-06-15 2016-06-13 7.604 644,377 -86,387 0.12% 4,900,068
2016-06-14 2016-06-10 7.899 730,764 -51,558 0.14% 5,772,093
2016-06-10 2016-06-07 8.095 782,322 -32,654 0.14% 6,332,859
2016-06-08 2016-06-06 7.948 814,976 +11,741 0.15% 6,477,243
2016-06-07 2016-06-03 7.752 803,235 -3,241 0.15% 6,226,300
2016-06-01 2016-05-30 7.604 806,476 +27,273 0.15% 6,132,725
2016-05-27 2016-05-25 7.506 779,203 -1,285 0.14% 5,848,876
2016-05-26 2016-05-24 7.457 780,488 -20,179 0.14% 5,820,230
2016-05-25 2016-05-23 7.506 800,667 +1,284 0.15% 6,009,989
2016-05-20 2016-05-18 7.653 799,383 +26,539 0.15% 6,118,005
2016-05-19 2016-05-17 7.801 772,844 -7,582 0.14% 6,028,639
2016-05-18 2016-05-16 7.850 780,426 +3,546 0.14% 6,126,071
2016-05-17 2016-05-13 7.801 776,880 +25,683 0.14% 6,060,122
2016-05-16 2016-05-12 7.850 751,197 +10,823 0.14% 5,896,634
2016-05-13 2016-05-11 7.948 740,374 -53,933 0.14% 5,884,323
2016-05-12 2016-05-10 7.801 794,307 -14,126 0.15% 6,196,063
2016-05-11 2016-05-09 8.046 808,433 -12,230 0.15% 6,504,564
2016-05-10 2016-05-06 8.340 820,663 +6,115 0.15% 6,844,538
2016-05-09 2016-05-05 8.733 814,548 +12,230 0.15% 7,113,233
2016-05-06 2016-05-04 8.733 802,318 -12,230 0.15% 7,006,431
2016-05-05 2016-05-03 8.831 814,548 -12,230 0.15% 7,193,157
2016-05-04 2016-04-29 8.733 826,778 -5,870 0.15% 7,220,034
2016-05-03 2016-04-28 8.880 832,648 +11,618 0.15% 7,393,845
2016-04-29 2016-04-27 8.536 821,030 -37,178 0.15% 7,008,718
2016-04-28 2016-04-26 8.242 858,208 -7,950 0.16% 7,073,464
2016-04-26 2016-04-22 8.095 866,158 -89,278 0.16% 7,011,507
2016-04-25 2016-04-21 8.193 955,436 +8,561 0.18% 7,827,957
2016-04-21 2016-04-19 8.242 946,875 -1,589 0.17% 7,804,270
2016-04-20 2016-04-18 8.144 948,464 +3,240 0.18% 7,724,303
2016-04-19 2016-04-15 7.899 945,224 +12,108 0.17% 7,466,051
2016-04-18 2016-04-14 7.555 933,116 +20,179 0.17% 7,049,961
2016-04-15 2016-04-13 7.457 912,937 -24,276 0.17% 6,807,925
2016-04-14 2016-04-12 7.261 937,213 +45,128 0.17% 6,805,035
2016-04-13 2016-04-11 7.065 892,085 +14,920 0.16% 6,302,300
2016-04-12 2016-04-08 7.163 877,165 +9,234 0.16% 6,282,963
2016-04-11 2016-04-07 7.261 867,931 -22,625 0.16% 6,301,983
2016-04-08 2016-04-06 7.359 890,556 +11,679 0.16% 6,553,644
2016-04-07 2016-04-05 7.408 878,877 -30,574 0.16% 6,510,815
2016-04-06 2016-04-01 7.408 909,451 +22,258 0.17% 6,737,311
2016-04-05 2016-03-31 7.555 887,193 -5,198 0.16% 6,702,999
2016-04-01 2016-03-30 7.653 892,391 +32,105 0.16% 6,829,833
2016-03-31 2016-03-29 7.653 860,286 -11,496 0.16% 6,584,121
2016-03-30 2016-03-24 7.899 871,782 -20,424 0.16% 6,885,954
2016-03-29 2016-03-23 8.144 892,206 +1,956 0.16% 7,266,137
2016-03-24 2016-03-22 8.095 890,250 -611 0.16% 7,206,531
2016-03-23 2016-03-21 8.144 890,861 -64,451 0.16% 7,255,183
2016-03-22 2016-03-18 7.506 955,312 +285,567 0.18% 7,170,790
2016-03-17 2016-03-15 7.850 669,745 +32,592 0.12% 5,257,264
2016-03-16 2016-03-14 8.291 637,153 +48,981 0.12% 5,282,759
2016-03-15 2016-03-11 9.567 588,172 -6,115 0.11% 5,626,901
2016-03-11 2016-03-09 9.174 594,287 +10,395 0.11% 5,452,155
2016-03-09 2016-03-07 10.548 583,892 +4,892 0.11% 6,158,874
2016-03-04 2016-03-02 10.450 579,000 +12,230 0.11% 6,050,462
2016-03-03 2016-03-01 11.186 566,770 -9,050 0.10% 6,339,749
2016-02-23 2016-02-19 10.793 575,820 -7,522 0.11% 6,214,980
2016-02-22 2016-02-18 10.254 583,342 -1,039 0.11% 5,981,359
2016-02-19 2016-02-17 10.940 584,381 +8,724 0.11% 6,393,391
2016-02-18 2016-02-16 10.352 575,657 -1,468 0.11% 5,959,044
2016-02-17 2016-02-15 10.352 577,125 -17,060 0.11% 5,974,240
2016-02-16 2016-02-12 9.665 594,185 +4,525 0.11% 5,742,728
2016-02-15 2016-02-11 8.880 589,660 -6,115 0.11% 5,236,132
2016-02-12 2016-02-05 8.733 595,775 -30,575 0.11% 5,202,746
2016-02-11 2016-02-04 8.438 626,350 +24,460 0.12% 5,285,376
2016-02-04 2016-02-02 8.438 601,890 +7,215 0.11% 5,078,973
2016-02-03 2016-02-01 8.831 594,675 -7,215 0.11% 5,251,490
2016-01-29 2016-01-27 8.733 601,890 +12,597 0.11% 5,256,147
2016-01-26 2016-01-22 9.420 589,293 -1,835 0.11% 5,550,893
2016-01-22 2016-01-20 9.027 591,128 -4,097 0.11% 5,336,170
2016-01-21 2016-01-19 10.155 595,225 -122 0.11% 6,044,799
2016-01-20 2016-01-18 9.910 595,347 -61 0.11% 5,899,998
2016-01-19 2016-01-15 9.910 595,408 -8,696 0.11% 5,900,603
2016-01-18 2016-01-14 10.155 604,104 -734 0.11% 6,134,969
2016-01-15 2016-01-13 9.812 604,838 -2,629 0.11% 5,934,709
2016-01-14 2016-01-12 9.714 607,467 -5,536 0.11% 5,900,899
2016-01-13 2016-01-11 9.714 613,003 +2,813 0.11% 5,954,676
2016-01-12 2016-01-08 9.812 610,190 -10,396 0.11% 5,987,223
2016-01-08 2016-01-06 9.665 620,586 -12,902 0.11% 5,997,891
2016-01-07 2016-01-05 9.616 633,488 +11,129 0.12% 6,091,508
2016-01-05 2015-12-31 9.027 622,359 -16,327 0.11% 5,618,096
2016-01-04 2015-12-29 9.076 638,686 -10,395 0.12% 5,796,815
2015-12-30 2015-12-28 8.978 649,081 +11,007 0.12% 5,827,474
2015-12-29 2015-12-24 8.978 638,074 -14,676 0.12% 5,728,652
2015-12-28 2015-12-22 8.831 652,750 +2,446 0.12% 5,764,342
2015-12-22 2015-12-18 8.635 650,304 -20,179 0.12% 5,615,125
2015-12-21 2015-12-17 8.831 670,483 -6,115 0.12% 5,920,939
2015-12-17 2015-12-15 8.438 676,598 +2,446 0.12% 5,709,387
2015-12-16 2015-12-14 8.831 674,152 -17,061 0.12% 5,953,340
2015-12-14 2015-12-10 7.899 691,213 -6,054 0.13% 5,459,692
2015-12-11 2015-12-09 7.801 697,267 -41,826 0.13% 5,439,094
2015-12-10 2015-12-08 7.506 739,093 -25,377 0.14% 5,547,801
2015-12-09 2015-12-07 7.408 764,470 +54,484 0.14% 5,663,276
2015-12-08 2015-12-04 7.555 709,986 -109,334 0.13% 5,364,149
2015-12-07 2015-12-03 7.506 819,320 -12,291 0.15% 6,150,003
2015-12-04 2015-12-02 7.555 831,611 -3,180 0.15% 6,283,061
2015-12-03 2015-12-01 7.408 834,791 +22,013 0.15% 6,184,222
2015-12-02 2015-11-30 7.899 812,778 +11,802 0.15% 6,419,898
2015-12-01 2015-11-27 8.438 800,976 +34,244 0.15% 6,758,935
2015-11-30 2015-11-26 8.586 766,732 +70,321 0.14% 6,582,820
2015-11-27 2015-11-25 8.635 696,411 -73,630 0.13% 6,013,241
2015-11-26 2015-11-24 8.487 770,041 +14,676 0.14% 6,535,673
2015-11-25 2015-11-23 8.880 755,365 -37,485 0.14% 6,707,579
2015-11-09 2015-11-05 8.635 792,850 -6,176 0.15% 6,845,955
2015-11-05 2015-11-03 8.635 799,026 +26,050 0.15% 6,899,282
2015-11-04 2015-11-02 8.782 772,976 -25,377 0.14% 6,788,118
2015-11-03 2015-10-30 8.536 798,353 +6,115 0.15% 6,815,136
2015-11-02 2015-10-29 8.782 792,238 +111,353 0.15% 6,957,273
2015-10-30 2015-10-28 9.272 680,885 -31,798 0.13% 6,313,438
2015-10-29 2015-10-27 9.174 712,683 -122 0.13% 6,538,353
2015-10-26 2015-10-22 9.223 712,805 -16,511 0.13% 6,574,442
2015-10-23 2015-10-20 9.076 729,316 +29,780 0.13% 6,619,387
2015-10-22 2015-10-19 9.469 699,536 +489 0.13% 6,623,655
2015-10-20 2015-10-16 9.518 699,047 +70,077 0.13% 6,653,320
2015-10-19 2015-10-15 9.763 628,970 -39,563 0.12% 6,140,636
2015-10-16 2015-10-14 9.665 668,533 +7,460 0.12% 6,461,293
2015-10-15 2015-10-13 9.714 661,073 +12,230 0.12% 6,421,625
2015-10-14 2015-10-12 9.714 648,843 -10,885 0.12% 6,302,824
2015-10-13 2015-10-09 9.616 659,728 -21,463 0.12% 6,343,827
2015-10-12 2015-10-08 9.567 681,191 +19,629 0.13% 6,516,792
2015-10-09 2015-10-07 9.812 661,562 -44,150 0.12% 6,491,288
2015-10-08 2015-10-06 9.469 705,712 +24,460 0.13% 6,682,133
2015-10-07 2015-10-05 9.861 681,252 -30,575 0.13% 6,717,910
2015-10-06 2015-10-02 9.567 711,827 +12,536 0.13% 6,809,879
2015-10-05 2015-09-30 9.861 699,291 -12,230 0.13% 6,895,795
2015-10-02 2015-09-29 9.518 711,521 +10,395 0.13% 6,772,044
2015-09-30 2015-09-25 10.057 701,126 +34,244 0.13% 7,051,480
2015-09-29 2015-09-24 10.205 666,882 -6,115 0.12% 6,805,228
2015-09-25 2015-09-23 9.861 672,997 +6,115 0.12% 6,636,506
2015-09-24 2015-09-22 10.303 666,882 +17,733 0.12% 6,870,663
2015-09-23 2015-09-21 10.499 649,149 -917 0.12% 6,815,355
2015-09-22 2015-09-18 10.695 650,066 -38,524 0.12% 6,952,553
2015-09-21 2015-09-17 9.959 688,590 +12,230 0.13% 6,857,836
2015-09-18 2015-09-16 9.910 676,360 -18,345 0.12% 6,702,852
2015-09-17 2015-09-15 9.861 694,705 +23,420 0.13% 6,850,572
2015-09-16 2015-09-14 10.205 671,285 +1,040 0.12% 6,850,158
2015-09-14 2015-09-10 10.057 670,245 +20,179 0.12% 6,740,898
2015-09-11 2015-09-09 10.597 650,066 -1,712 0.12% 6,888,768
2015-09-08 2015-09-04 10.303 651,778 -6,605 0.12% 6,715,051
2015-09-04 2015-09-01 10.205 658,383 -41,581 0.12% 6,718,499
2015-09-02 2015-08-31 10.106 699,964 +6,115 0.13% 7,074,134
2015-09-01 2015-08-28 9.910 693,849 +12,230 0.13% 6,876,171
2015-08-31 2015-08-27 9.763 681,619 +6,604 0.13% 6,654,648
2015-08-28 2015-08-26 10.303 675,015 -4,586 0.12% 6,954,454
2015-08-27 2015-08-25 9.272 679,601 +18,344 0.13% 6,301,532
2015-08-26 2015-08-24 10.008 661,257 -12,229 0.12% 6,618,061
2015-08-25 2015-08-21 11.137 673,486 -3,669 0.12% 7,500,406
2015-08-24 2015-08-20 11.284 677,155 -12,230 0.13% 7,640,931
2015-08-20 2015-08-18 11.235 689,385 -6,115 0.13% 7,745,111
2015-08-19 2015-08-17 10.990 695,500 +24,460 0.13% 7,643,205
2015-08-18 2015-08-14 11.186 671,040 +18,344 0.12% 7,506,087
2015-08-17 2015-08-13 11.676 652,696 -15,287 0.12% 7,621,110
2015-08-14 2015-08-12 11.676 667,983 +9,845 0.12% 7,799,607
2015-08-13 2015-08-11 11.676 658,138 -5,515 0.12% 7,684,653
2015-08-11 2015-08-07 11.284 663,653 +6,115 0.12% 7,488,576
2015-08-10 2015-08-06 11.333 657,538 -6,115 0.12% 7,451,834
2015-08-07 2015-08-05 11.186 663,653 +6,188 0.12% 7,423,458
2015-08-05 2015-08-03 11.382 657,465 -6,115 0.12% 7,483,262
2015-08-04 2015-07-31 11.088 663,580 +4,281 0.12% 7,357,530
2015-08-03 2015-07-30 11.578 659,299 -14,676 0.12% 7,633,518
2015-07-30 2015-07-28 11.137 673,975 +6,971 0.12% 7,505,852
2015-07-29 2015-07-27 11.088 667,004 -10,090 0.12% 7,395,494
2015-07-28 2015-07-24 10.597 677,094 +10,090 0.13% 7,175,184
2015-07-27 2015-07-23 11.627 667,004 -10,090 0.12% 7,755,452
2015-07-23 2015-07-21 10.597 677,094 +10,151 0.13% 7,175,184
2015-07-22 2015-07-20 11.186 666,943 -41,337 0.12% 7,460,259
2015-07-21 2015-07-17 12.216 708,280 +47,697 0.13% 8,652,362
2015-07-17 2015-07-15 11.725 660,583 -10,579 0.12% 7,745,610
2015-07-16 2015-07-14 11.725 671,162 +6,115 0.12% 7,869,653
2015-07-15 2015-07-13 11.774 665,047 +23,053 0.12% 7,830,580
2015-07-14 2015-07-10 11.774 641,994 -10,029 0.12% 7,559,143
2015-07-13 2015-07-09 11.627 652,023 -10,395 0.12% 7,581,264
2015-07-10 2015-07-08 10.597 662,418 -27,639 0.12% 7,019,662
2015-07-09 2015-07-07 11.186 690,057 +3,424 0.13% 7,718,806
2015-07-08 2015-07-06 11.382 686,633 -22,625 0.13% 7,815,252
2015-07-07 2015-07-03 11.725 709,258 -2,446 0.13% 8,316,345
2015-07-06 2015-07-02 12.265 711,704 +11,740 0.13% 8,729,106
2015-07-03 2015-06-30 12.265 699,964 -19,934 0.13% 8,585,114
2015-07-02 2015-06-29 11.774 719,898 -3,547 0.13% 8,476,421
2015-06-30 2015-06-26 12.265 723,445 -19,690 0.13% 8,873,110
2015-06-26 2015-06-24 13.001 743,135 -3,913 0.14% 9,661,486
2015-06-25 2015-06-23 13.246 747,048 +1,223 0.14% 9,895,611
2015-06-24 2015-06-22 12.756 745,825 +19,934 0.14% 9,513,507
2015-06-23 2015-06-19 13.982 725,891 -41,459 0.13% 10,149,546
2015-06-19 2015-06-17 14.718 767,350 -1,724 0.14% 11,293,930
2015-06-18 2015-06-16 14.718 769,074 +11,190 0.14% 11,319,304
2015-06-17 2015-06-15 14.473 757,884 +25,316 0.14% 10,968,698
2015-06-16 2015-06-12 14.237 732,568 -12,230 0.14% 10,429,793
2015-06-15 2015-06-11 14.237 744,798 +548 0.14% 10,603,915
2015-06-11 2015-06-09 13.755 744,250 -13,302 0.14% 10,236,923
2015-06-10 2015-06-08 13.755 757,552 -5,595 0.14% 10,419,888
2015-06-09 2015-06-05 13.996 763,147 -3,481 0.14% 10,681,000
2015-06-08 2015-06-04 13.996 766,628 -56,317 0.14% 10,729,720
2015-06-04 2015-06-02 14.961 822,945 -22,440 0.15% 12,312,273
2015-06-03 2015-06-01 14.961 845,385 +45,253 0.15% 12,648,003
2015-06-02 2015-05-29 14.479 800,132 -1,617 0.15% 11,584,802
2015-06-01 2015-05-28 14.237 801,749 +12,167 0.15% 11,414,744
2015-05-29 2015-05-27 13.996 789,582 -6,216 0.14% 11,050,984
2015-05-28 2015-05-26 13.272 795,798 -20,140 0.14% 10,561,881
2015-05-27 2015-05-22 13.272 815,938 -19,270 0.15% 10,829,180
2015-05-26 2015-05-21 13.272 835,208 +100,141 0.15% 11,084,933
2015-05-22 2015-05-20 13.031 735,067 -1,243 0.13% 9,578,476
2015-05-21 2015-05-19 13.031 736,310 -2,487 0.13% 9,594,673
2015-05-19 2015-05-15 12.307 738,797 -1,865 0.13% 9,092,243
2015-05-18 2015-05-14 12.307 740,662 +6,216 0.13% 9,115,195
2015-05-15 2015-05-13 12.307 734,446 -808 0.13% 9,038,696
2015-05-14 2015-05-12 12.307 735,254 -2,486 0.13% 9,048,640
2015-05-12 2015-05-08 12.548 737,740 -16,410 0.13% 9,257,259
2015-05-11 2015-05-07 11.486 754,150 +11,810 0.14% 8,662,444
2015-05-08 2015-05-06 12.307 742,340 +12,370 0.14% 9,135,846
2015-05-07 2015-05-05 12.789 729,970 -5,097 0.13% 9,335,909
2015-05-06 2015-05-04 13.272 735,067 -995 0.13% 9,755,855
2015-05-05 2015-04-30 12.307 736,062 +995 0.13% 9,058,584
2015-05-04 2015-04-29 13.031 735,067 -9,946 0.13% 9,578,476
2015-04-30 2015-04-28 13.031 745,013 -16,659 0.14% 9,708,080
2015-04-28 2015-04-24 11.052 761,672 -373 0.14% 8,418,005
2015-04-27 2015-04-23 10.859 762,045 -8,081 0.14% 8,275,016
2015-04-24 2015-04-22 11.004 770,126 -14,110 0.14% 8,474,271
2015-04-23 2015-04-21 10.714 784,236 -18,648 0.14% 8,402,441
2015-04-22 2015-04-20 10.666 802,884 +14,918 0.15% 8,563,490
2015-04-21 2015-04-17 10.955 787,966 +4,351 0.14% 8,632,549
2015-04-20 2015-04-16 11.197 783,615 -6,216 0.14% 8,773,976
2015-04-17 2015-04-15 10.907 789,831 -1,479 0.14% 8,614,862
2015-04-16 2015-04-14 10.811 791,310 +17,169 0.14% 8,554,614
2015-04-15 2015-04-13 11.052 774,141 -22,813 0.14% 8,555,813
2015-04-14 2015-04-10 11.052 796,954 -3,730 0.15% 8,807,942
2015-04-13 2015-04-09 10.859 800,684 +24,864 0.15% 8,694,596
2015-04-10 2015-04-08 10.762 775,820 +9,138 0.14% 8,349,713
2015-04-09 2015-04-02 11.149 766,682 +787 0.14% 8,547,379
2015-04-08 2015-04-01 10.811 765,895 +6,216 0.14% 8,279,860
2015-04-02 2015-03-31 10.955 759,679 -1,056 0.14% 8,322,651
2015-03-30 2015-03-26 11.149 760,735 -622 0.14% 8,481,079
2015-03-25 2015-03-23 11.245 761,357 +6,216 0.14% 8,561,503
2015-03-24 2015-03-20 11.197 755,141 -2,897 0.14% 8,455,159
2015-03-23 2015-03-19 11.390 758,038 -17,778 0.14% 8,633,934
2015-03-20 2015-03-18 10.714 775,816 -522 0.14% 8,312,228
2015-03-19 2015-03-17 10.811 776,338 -9,199 0.14% 8,392,756
2015-03-18 2015-03-16 10.618 785,537 -13,178 0.14% 8,340,557
2015-03-17 2015-03-13 10.473 798,715 -12,681 0.15% 8,364,834
2015-03-16 2015-03-12 9.990 811,396 -10,568 0.15% 8,106,044
2015-03-13 2015-03-11 9.652 821,964 +2,300 0.15% 7,933,933
2015-03-12 2015-03-10 9.604 819,664 +23,000 0.15% 7,872,174
2015-03-11 2015-03-09 10.135 796,664 +14,235 0.15% 8,074,213
2015-03-10 2015-03-06 11.052 782,429 +1,056 0.14% 8,647,412
2015-03-09 2015-03-05 11.390 781,373 -1,927 0.14% 8,899,716
2015-03-05 2015-03-03 12.307 783,300 +1,927 0.14% 9,639,933
2015-03-03 2015-02-27 11.583 781,373 +9,946 0.14% 9,050,558
2015-03-02 2015-02-26 11.342 771,427 +12,432 0.14% 8,749,202
2015-02-26 2015-02-24 11.776 758,995 -1,057 0.14% 8,937,879
2015-02-13 2015-02-11 11.245 760,052 -621 0.14% 8,546,828
2015-02-10 2015-02-06 11.438 760,673 +435 0.14% 8,700,658
2015-02-04 2015-02-02 11.149 760,238 -21,036 0.14% 8,475,538
2015-02-03 2015-01-30 10.666 781,274 +994 0.14% 8,333,000
2015-02-02 2015-01-29 10.762 780,280 +7,460 0.14% 8,397,714
2015-01-30 2015-01-28 11.293 772,820 +4,972 0.14% 8,727,703
2015-01-29 2015-01-27 11.197 767,848 -12,432 0.14% 8,597,436
2015-01-28 2015-01-26 10.618 780,280 +12,432 0.14% 8,284,740
2015-01-27 2015-01-23 11.052 767,848 +10,568 0.14% 8,486,263
2015-01-26 2015-01-22 11.149 757,280 -17,281 0.14% 8,442,561
2015-01-23 2015-01-21 11.052 774,561 -4,289 0.14% 8,560,455
2015-01-22 2015-01-20 10.811 778,850 -2,881 0.14% 8,419,912
2015-01-20 2015-01-16 10.618 781,731 +1,990 0.14% 8,300,146
2015-01-16 2015-01-14 10.087 779,741 -2,052 0.14% 7,865,066
2015-01-15 2015-01-13 9.845 781,793 -11,002 0.14% 7,697,110
2015-01-14 2015-01-12 9.411 792,795 -2,487 0.14% 7,461,072
2015-01-06 2015-01-02 8.880 795,282 +13,054 0.14% 7,062,276
2015-01-05 2014-12-31 8.880 782,228 -10,567 0.14% 6,946,354
2014-12-30 2014-12-24 8.784 792,795 +11,624 0.14% 6,963,667
2014-12-19 2014-12-17 8.687 781,171 -1,243 0.14% 6,786,164
2014-12-17 2014-12-15 9.315 782,414 +2,051 0.14% 7,287,854
2014-12-12 2014-12-10 9.701 780,363 -2,487 0.14% 7,570,045
2014-12-11 2014-12-09 9.990 782,850 -1,243 0.14% 7,820,862
2014-12-10 2014-12-08 9.797 784,093 -9,324 0.14% 7,681,912
2014-12-08 2014-12-04 9.845 793,417 +808 0.14% 7,811,553
2014-12-05 2014-12-03 9.797 792,609 -1,056 0.14% 7,765,345
2014-11-28 2014-11-26 9.652 793,665 -2,487 0.14% 7,660,779
2014-11-27 2014-11-25 9.363 796,152 -1,865 0.15% 7,454,241
2014-11-25 2014-11-21 9.411 798,017 +1,865 0.15% 7,510,217
2014-11-21 2014-11-19 9.459 796,152 -7,770 0.15% 7,531,089
2014-11-20 2014-11-18 9.266 803,922 -41,337 0.15% 7,449,393
2014-11-19 2014-11-17 8.880 845,259 -6,216 0.15% 7,506,083
2014-11-14 2014-11-12 8.542 851,475 +6,216 0.16% 7,273,625
2014-11-13 2014-11-11 8.687 845,259 +12,432 0.15% 7,342,907
2014-11-12 2014-11-10 8.928 832,827 +8,392 0.15% 7,435,878
2014-11-11 2014-11-07 8.687 824,435 -80,809 0.15% 7,162,006
2014-11-07 2014-11-05 9.073 905,244 +622 0.16% 8,213,518
2014-11-03 2014-10-30 9.266 904,622 +12,432 0.16% 8,382,510
2014-10-31 2014-10-29 9.315 892,190 +68,377 0.16% 8,310,371
2014-10-27 2014-10-23 9.652 823,813 +6,216 0.15% 7,951,780
2014-10-24 2014-10-22 9.990 817,597 +4,351 0.15% 8,167,993
2014-10-23 2014-10-21 9.942 813,246 +8,702 0.15% 8,085,277
2014-10-21 2014-10-17 9.701 804,544 -6,217 0.15% 7,804,617
2014-10-20 2014-10-16 9.459 810,761 +5,781 0.15% 7,669,281
2014-10-15 2014-10-13 9.218 804,980 +6,216 0.15% 7,420,346
2014-10-14 2014-10-10 9.363 798,764 -2,114 0.15% 7,478,697
2014-10-13 2014-10-09 9.411 800,878 +2,114 0.15% 7,537,142
2014-10-06 2014-09-30 9.508 798,764 +1,056 0.15% 7,594,347
2014-10-03 2014-09-29 9.749 797,708 -3,978 0.15% 7,776,802
2014-09-30 2014-09-26 9.845 801,686 +9,946 0.15% 7,892,965
2014-09-26 2014-09-24 9.749 791,740 +1,057 0.14% 7,718,620
2014-09-25 2014-09-23 9.845 790,683 +522 0.14% 7,784,636
2014-09-24 2014-09-22 9.749 790,161 +373 0.14% 7,703,227
2014-09-16 2014-09-12 10.473 789,788 -55,696 0.14% 8,271,342
2014-09-15 2014-09-11 10.569 845,484 -3,979 0.15% 8,936,248
2014-09-12 2014-09-10 10.521 849,463 +28,656 0.15% 8,937,307
2014-09-10 2014-09-05 9.797 820,807 +622 0.15% 8,041,606
2014-09-08 2014-09-04 9.990 820,185 -5,719 0.15% 8,193,848
2014-09-03 2014-09-01 9.749 825,904 +5,719 0.15% 8,051,683
2014-09-01 2014-08-28 9.942 820,185 -6,216 0.15% 8,154,264
2014-08-29 2014-08-27 9.845 826,401 +1,492 0.15% 8,136,296
2014-08-28 2014-08-26 9.894 824,909 +1,865 0.15% 8,161,418
2014-08-26 2014-08-22 9.845 823,044 +8,578 0.15% 8,103,245
2014-08-25 2014-08-21 9.797 814,466 +3,543 0.15% 7,979,482
2014-08-15 2014-08-13 10.618 810,923 -62,782 0.15% 8,610,097
2014-08-14 2014-08-12 10.618 873,705 +12,432 0.16% 9,276,694
2014-08-13 2014-08-11 10.473 861,273 +1,243 0.16% 9,019,995
2014-08-12 2014-08-08 10.425 860,030 +1,243 0.16% 8,965,470
2014-08-08 2014-08-06 10.183 858,787 +933 0.16% 8,745,278
2014-08-07 2014-08-05 10.425 857,854 -2,487 0.16% 8,942,786
2014-08-05 2014-08-01 10.473 860,341 +1,057 0.16% 9,010,234
2014-07-31 2014-07-29 10.811 859,284 +435 0.16% 9,289,460
2014-07-29 2014-07-25 10.618 858,849 +3,730 0.16% 9,118,958
2014-07-28 2014-07-24 11.004 855,119 -808 0.16% 9,409,513
2014-07-25 2014-07-23 10.811 855,927 -6,216 0.16% 9,253,169
2014-07-23 2014-07-21 10.328 862,143 -2,114 0.16% 8,904,280
2014-07-22 2014-07-18 10.425 864,257 -23,621 0.16% 9,009,535
2014-07-21 2014-07-17 9.749 887,878 -6,216 0.16% 8,655,863
2014-07-18 2014-07-16 9.797 894,094 +17,965 0.16% 8,759,614
2014-07-17 2014-07-15 9.942 876,129 +12,432 0.16% 8,710,458
2014-07-16 2014-07-14 9.845 863,697 -12,432 0.16% 8,503,492
2014-07-02 2014-06-27 9.556 876,129 -17,405 0.16% 8,372,188
2014-06-25 2014-06-23 9.122 893,534 +22,170 0.16% 8,150,394
2014-06-24 2014-06-20 9.749 871,364 +20,513 0.16% 8,494,869
2014-06-20 2014-06-18 9.073 850,851 -4,351 0.16% 7,719,996
2014-06-19 2014-06-17 8.977 855,202 +2,300 0.16% 7,676,926
2014-06-11 2014-06-09 9.122 852,902 -24,616 0.16% 7,779,768
2014-06-10 2014-06-06 9.218 877,518 -6,527 0.16% 8,089,005
2014-06-09 2014-06-05 9.218 884,045 +6,279 0.16% 8,149,172
2014-06-06 2014-06-04 9.411 877,766 -5,160 0.16% 8,260,743
2014-06-05 2014-06-03 9.315 882,926 +995 0.16% 8,224,080
2014-06-04 2014-05-30 9.508 881,931 -1,057 0.16% 8,385,067
2014-06-03 2014-05-29 9.604 882,988 +55,945 0.16% 8,480,347
2014-05-30 2014-05-28 9.556 827,043 +2,921 0.15% 7,903,128
2014-05-27 2014-05-23 9.508 824,122 +1,492 0.15% 7,835,441
2014-05-22 2014-05-20 9.604 822,630 +1,865 0.15% 7,900,660
2014-05-16 2014-05-14 9.797 820,765 -1,865 0.15% 8,041,195
2014-05-15 2014-05-13 9.797 822,630 -6,216 0.15% 8,059,467
2014-05-14 2014-05-12 9.556 828,846 +8,081 0.15% 7,920,357
2014-05-12 2014-05-08 9.845 820,765 +6,216 0.15% 8,080,807
2014-05-05 2014-04-30 10.280 814,549 +622 0.15% 8,373,414
2014-05-02 2014-04-29 10.135 813,927 +6,216 0.15% 8,249,174
2014-04-28 2014-04-24 10.473 807,711 -10,443 0.15% 8,459,047
2014-04-25 2014-04-23 10.135 818,154 +4,227 0.15% 8,292,015
2014-04-24 2014-04-22 10.232 813,927 +394 0.15% 8,327,738
2014-04-23 2014-04-17 10.280 813,533 -2,114 0.15% 8,362,969
2014-04-22 2014-04-16 10.183 815,647 -4,102 0.15% 8,305,971
2014-04-17 2014-04-15 10.328 819,749 -6,216 0.15% 8,466,431
2014-04-16 2014-04-14 10.376 825,965 +3,729 0.15% 8,570,494
2014-04-15 2014-04-11 10.328 822,236 -2,175 0.15% 8,492,117
2014-04-07 2014-04-03 10.473 824,411 +6,216 0.15% 8,633,944
2014-04-03 2014-04-01 10.618 818,195 +3,729 0.15% 8,687,308
2014-04-01 2014-03-28 10.569 814,466 -18,026 0.15% 8,608,407
2014-03-31 2014-03-27 10.232 832,492 -35,929 0.15% 8,517,687
2014-03-28 2014-03-26 10.425 868,421 +4,351 0.16% 9,052,943
2014-03-27 2014-03-25 10.473 864,070 +6,216 0.16% 9,049,288
2014-03-26 2014-03-24 11.004 857,854 +10,195 0.16% 9,439,608
2014-03-25 2014-03-21 10.955 847,659 -40,653 0.15% 9,286,515
2014-03-24 2014-03-20 10.666 888,312 +13,675 0.16% 9,474,658
2014-03-21 2014-03-19 11.004 874,637 +2,176 0.16% 9,624,284
2014-03-20 2014-03-18 10.907 872,461 +7,272 0.16% 9,516,126
2014-03-19 2014-03-17 11.438 865,189 -6,216 0.16% 9,896,122
2014-03-18 2014-03-14 11.728 871,405 -12,432 0.16% 10,219,556
2014-03-17 2014-03-13 11.921 883,837 -7,583 0.16% 10,535,978
2014-03-14 2014-03-12 11.728 891,420 -18,338 0.16% 10,454,286
2014-03-13 2014-03-11 11.679 909,758 -10,567 0.17% 10,625,441
2014-03-12 2014-03-10 11.438 920,325 -3,730 0.17% 10,526,774
2014-03-11 2014-03-07 11.486 924,055 -4,475 0.17% 10,614,035
2014-03-10 2014-03-06 11.293 928,530 -10,568 0.17% 10,486,185
2014-03-07 2014-03-05 11.293 939,098 +8,703 0.17% 10,605,533
2014-03-06 2014-03-04 11.390 930,395 -22,067 0.17% 10,597,053
2014-03-05 2014-03-03 11.824 952,462 -32,088 0.17% 11,262,102
2014-03-03 2014-02-27 11.390 984,550 -4,724 0.18% 11,213,870
2014-02-27 2014-02-25 11.052 989,274 -26,977 0.18% 10,933,465
2014-02-26 2014-02-24 11.583 1,016,251 +22,129 0.19% 11,771,125
2014-02-25 2014-02-21 11.004 994,122 -12,619 0.18% 10,939,066
2014-02-24 2014-02-20 10.521 1,006,741 -6,838 0.18% 10,592,049
2014-02-21 2014-02-19 10.376 1,013,579 +8,516 0.18% 10,517,240
2014-02-20 2014-02-18 10.569 1,005,063 +6,217 0.18% 10,622,901
2014-02-19 2014-02-17 10.569 998,846 -7,957 0.18% 10,557,191
2014-02-18 2014-02-14 10.135 1,006,803 -14,546 0.18% 10,203,978
2014-02-17 2014-02-13 9.604 1,021,349 +10,381 0.19% 9,809,186
2014-02-14 2014-02-12 9.701 1,010,968 -2,984 0.18% 9,807,068
2014-02-13 2014-02-11 9.942 1,013,952 -31,701 0.18% 10,080,692
2014-02-12 2014-02-10 9.363 1,045,653 -30,459 0.19% 9,790,278
2014-02-07 2014-02-05 9.701 1,076,112 -11,189 0.20% 10,439,009
2014-02-06 2014-02-04 9.508 1,087,301 -3,978 0.20% 10,337,648
2014-02-05 2014-01-30 9.556 1,091,279 -373 0.20% 10,428,137
2014-02-04 2014-01-28 9.411 1,091,652 +1,802 0.20% 10,273,645
2014-01-29 2014-01-27 9.556 1,089,850 -1,367 0.20% 10,414,481
2014-01-28 2014-01-24 9.411 1,091,217 +27,350 0.20% 10,269,551
2014-01-27 2014-01-23 9.508 1,063,867 +48,486 0.19% 10,114,846
2014-01-24 2014-01-22 9.556 1,015,381 -25,486 0.18% 9,702,864
2014-01-23 2014-01-21 9.122 1,040,867 -12,370 0.19% 9,494,296
2014-01-22 2014-01-20 9.073 1,053,237 +54,701 0.19% 9,556,298
2014-01-21 2014-01-17 8.977 998,536 -10,443 0.18% 8,963,599
2014-01-20 2014-01-16 9.025 1,008,979 -9,697 0.18% 9,106,038
2014-01-17 2014-01-15 8.832 1,018,676 +25,051 0.19% 8,996,900
2014-01-15 2014-01-13 9.025 993,625 +4,973 0.18% 8,967,468
2014-01-14 2014-01-10 9.073 988,652 +4,351 0.18% 8,970,301
2014-01-13 2014-01-09 9.073 984,301 +5,781 0.18% 8,930,823
2014-01-10 2014-01-08 9.170 978,520 +16,162 0.18% 8,972,822
2014-01-09 2014-01-07 9.315 962,358 +10,567 0.18% 8,963,956
2014-01-08 2014-01-06 9.652 951,791 -42,642 0.17% 9,187,076
2014-01-06 2014-01-02 9.073 994,433 -19,891 0.18% 9,022,754
2014-01-03 2013-12-31 9.025 1,014,324 +13,053 0.18% 9,154,277
2013-12-27 2013-12-20 8.977 1,001,271 +34,189 0.18% 8,988,150
2013-12-23 2013-12-19 9.797 967,082 +21,756 0.18% 9,474,691
2013-12-19 2013-12-17 10.328 945,326 +8,640 0.17% 9,763,400
2013-12-17 2013-12-13 10.135 936,686 +14,732 0.17% 9,493,340
2013-12-16 2013-12-12 10.376 921,954 -6,837 0.17% 9,566,508
2013-12-13 2013-12-11 10.521 928,791 -3,730 0.17% 9,771,927
2013-12-09 2013-12-05 10.714 932,521 -10,567 0.17% 9,991,192
2013-12-06 2013-12-04 10.521 943,088 +7,459 0.17% 9,922,348
2013-12-05 2013-12-03 10.232 935,629 +14,297 0.17% 9,572,938
2013-12-04 2013-12-02 10.473 921,332 +1,865 0.17% 9,648,985
2013-12-03 2013-11-29 10.376 919,467 +621 0.17% 9,540,702
2013-12-02 2013-11-28 10.521 918,846 +1,119 0.17% 9,667,295
2013-11-29 2013-11-27 10.618 917,727 +14,670 0.17% 9,744,104
2013-11-28 2013-11-26 10.569 903,057 -18,648 0.16% 9,544,760
2013-11-27 2013-11-25 10.666 921,705 -3,730 0.17% 9,830,825
2013-11-26 2013-11-22 10.762 925,435 +1,119 0.17% 9,959,935
2013-11-25 2013-11-21 10.666 924,316 +3,730 0.17% 9,858,673
2013-11-21 2013-11-19 10.907 920,586 -1,865 0.17% 10,041,036
2013-11-20 2013-11-18 11.004 922,451 -17,737 0.17% 10,150,417
2013-11-19 2013-11-15 11.052 940,188 -2,051 0.17% 10,390,966
2013-11-15 2013-11-13 10.521 942,239 +11,811 0.17% 9,913,415
2013-11-14 2013-11-12 10.714 930,428 -6,900 0.17% 9,968,768
2013-11-13 2013-11-11 10.811 937,328 +3,792 0.17% 10,133,170
2013-11-12 2013-11-08 10.618 933,536 +21,942 0.17% 9,911,959
2013-11-08 2013-11-06 11.100 911,594 +6,838 0.17% 10,118,940
2013-11-07 2013-11-05 11.293 904,756 -1,865 0.16% 10,217,698
2013-11-06 2013-11-04 11.293 906,621 +4,351 0.17% 10,238,760
2013-11-05 2013-11-01 11.197 902,270 +63 0.16% 10,102,532
2013-11-04 2013-10-31 11.197 902,207 +23,434 0.16% 10,101,826
2013-11-01 2013-10-30 11.245 878,773 +14,919 0.16% 9,881,852
2013-10-31 2013-10-29 11.390 863,854 -14,111 0.16% 9,839,161
2013-10-30 2013-10-28 11.438 877,965 +6,216 0.16% 10,042,256
2013-10-29 2013-10-25 11.197 871,749 +1,865 0.16% 9,760,795
2013-10-28 2013-10-24 11.245 869,884 +2,487 0.16% 9,781,895
2013-10-25 2013-10-23 11.535 867,397 -17,397 0.16% 10,005,103
2013-10-24 2013-10-22 11.245 884,794 -43,450 0.16% 9,949,559
2013-10-23 2013-10-21 11.100 928,244 -11,189 0.17% 10,303,760
2013-10-22 2013-10-18 11.100 939,433 +30,893 0.17% 10,427,960
2013-10-21 2013-10-17 10.811 908,540 +622 0.17% 9,821,952
2013-10-18 2013-10-16 10.859 907,918 -62,803 0.17% 9,859,046
2013-10-17 2013-10-15 10.376 970,721 +12,432 0.18% 10,072,531
2013-10-16 2013-10-11 10.714 958,289 +12,432 0.17% 10,267,275
2013-10-15 2013-10-10 10.811 945,857 +8,703 0.17% 10,225,375
2013-10-11 2013-10-09 11.052 937,154 +16,970 0.17% 10,357,434
2013-10-10 2013-10-08 11.342 920,184 -23,000 0.17% 10,436,341
2013-10-09 2013-10-07 10.859 943,184 +38,291 0.17% 10,241,998
2013-10-08 2013-10-04 11.679 904,893 +6,838 0.16% 10,568,621
2013-10-07 2013-10-03 11.728 898,055 +290,270 0.16% 10,532,099
2013-10-04 2013-10-02 11.728 607,785 +4,351 0.16% 7,127,906
2013-10-03 2013-09-30 12.307 603,434 +16,162 0.15% 7,426,355
2013-10-02 2013-09-27 12.307 587,272 -1,865 0.15% 7,227,452
2013-09-30 2013-09-26 12.307 589,137 -5,594 0.15% 7,250,404
2013-09-27 2013-09-25 12.548 594,731 +8,702 0.15% 7,462,763
2013-09-26 2013-09-24 12.548 586,029 +581 0.15% 7,353,569
2013-09-25 2013-09-23 12.548 585,448 +39,285 0.15% 7,346,279
2013-09-24 2013-09-19 13.272 546,163 -192,698 0.14% 7,248,710
2013-09-23 2013-09-18 11.390 738,861 +76,458 0.19% 8,415,511
2013-09-19 2013-09-17 11.197 662,403 +2,486 0.17% 7,416,790
2013-09-18 2013-09-16 11.438 659,917 -2,611 0.17% 7,548,200
2013-09-17 2013-09-13 10.569 662,528 +14,608 0.17% 7,002,516
2013-09-16 2013-09-12 11.052 647,920 +3,108 0.17% 7,160,817
2013-09-13 2013-09-11 11.004 644,812 +145 0.16% 7,095,348
2013-09-12 2013-09-10 11.052 644,667 +14,297 0.16% 7,124,865
2013-09-11 2013-09-09 11.100 630,370 +5,595 0.16% 6,997,278
2013-09-10 2013-09-06 11.197 624,775 -38,126 0.16% 6,995,477
2013-09-09 2013-09-05 11.486 662,901 +622 0.17% 7,614,324
2013-09-06 2013-09-04 11.149 662,279 +7,459 0.17% 7,383,439
2013-09-05 2013-09-03 11.535 654,820 -25,423 0.17% 7,553,106
2013-09-04 2013-09-02 11.514 680,243 +73,909 0.17% 7,832,281
2013-09-03 2013-08-30 11.940 606,334 -63,087 0.15% 7,239,863
2013-09-02 2013-08-29 11.727 669,421 -23,027 0.15% 7,850,411
2013-08-30 2013-08-28 13.646 692,448 -18,080 0.16% 9,449,254
2013-08-28 2013-08-26 12.580 710,528 +7,035 0.16% 8,938,479
2013-08-23 2013-08-21 12.367 703,493 -1,196 0.16% 8,699,978
2013-08-20 2013-08-16 13.006 704,689 +914 0.16% 9,165,533
2013-08-19 2013-08-15 12.793 703,775 -9,356 0.16% 9,003,585
2013-08-16 2013-08-13 12.154 713,131 +29,124 0.16% 8,667,115
2013-08-15 2013-08-12 12.367 684,007 -4,643 0.15% 8,458,998
2013-08-13 2013-08-09 11.940 688,650 -14,773 0.16% 8,222,748
2013-08-12 2013-08-08 11.301 703,423 -11,959 0.16% 7,949,189
2013-08-08 2013-08-06 11.301 715,382 +14,773 0.16% 8,084,335
2013-08-07 2013-08-05 11.727 700,609 +42,421 0.16% 8,216,158
2013-08-06 2013-08-02 11.940 658,188 -2,322 0.15% 7,859,020
2013-08-05 2013-08-01 11.727 660,510 +2,322 0.15% 7,745,911
2013-08-02 2013-07-31 11.727 658,188 -1,900 0.15% 7,718,680
2013-08-01 2013-07-30 11.514 660,088 -5,417 0.15% 7,600,217
2013-07-26 2013-07-24 11.301 665,505 +46,853 0.15% 7,520,688
2013-07-25 2013-07-23 11.088 618,652 +2,111 0.14% 6,859,306
2013-07-23 2013-07-19 11.088 616,541 +4,924 0.14% 6,835,900
2013-07-16 2013-07-12 11.514 611,617 +2,392 0.14% 7,042,125
2013-07-15 2013-07-11 11.727 609,225 -25,537 0.14% 7,144,483
2013-07-12 2013-07-10 10.874 634,762 -4,713 0.14% 6,902,581
2013-07-10 2013-07-08 10.661 639,475 +26,240 0.14% 6,817,482
2013-07-09 2013-07-05 11.301 613,235 +4,713 0.14% 6,929,999
2013-07-08 2013-07-04 11.727 608,522 +2,322 0.14% 7,136,239
2013-07-05 2013-07-03 11.514 606,200 +23,919 0.14% 6,979,754
2013-07-04 2013-07-02 12.154 582,281 -49,386 0.13% 7,076,815
2013-07-03 2013-06-28 11.301 631,667 -26,240 0.14% 7,138,294
2013-06-28 2013-06-26 10.320 657,907 +26,240 0.15% 6,789,539
2013-06-27 2013-06-25 10.661 631,667 -2,110 0.14% 6,734,240
2013-06-26 2013-06-24 11.301 633,777 -21,363 0.14% 7,162,139
2013-06-25 2013-06-21 11.940 655,140 +60,266 0.15% 7,822,626
2013-06-20 2013-06-18 12.793 594,874 +7,035 0.13% 7,610,385
2013-06-18 2013-06-14 12.367 587,839 +493 0.13% 7,269,705
2013-06-17 2013-06-13 12.367 587,346 -11,538 0.13% 7,263,608
2013-06-11 2013-06-07 12.580 598,884 +422 0.13% 7,533,991
2013-06-10 2013-06-06 12.793 598,462 +16,603 0.13% 7,656,287
2013-06-07 2013-06-05 13.006 581,859 +14,984 0.13% 7,567,945
2013-06-06 2013-06-04 13.646 566,875 -13,507 0.13% 7,735,665
2013-06-05 2013-06-03 13.006 580,382 +14,281 0.13% 7,548,735
2013-05-31 2013-05-29 13.220 566,101 +4,432 0.13% 7,483,694
2013-05-30 2013-05-28 13.646 561,669 +774 0.13% 7,664,624
2013-05-29 2013-05-27 13.646 560,895 -8,301 0.13% 7,654,061
2013-05-28 2013-05-24 13.646 569,196 +1,829 0.13% 7,767,338
2013-05-27 2013-05-23 13.433 567,367 +18,080 0.13% 7,621,405
2013-05-24 2013-05-22 13.859 549,287 +703 0.12% 7,612,776
2013-05-22 2013-05-20 14.499 548,584 +11,959 0.12% 7,953,943
2013-05-15 2013-05-13 15.139 536,625 +6,191 0.12% 8,123,808
2013-05-09 2013-05-07 15.565 530,434 +8,301 0.12% 8,256,284
2013-05-07 2013-05-03 15.352 522,133 -20,964 0.12% 8,015,748
2013-05-02 2013-04-29 15.778 543,097 +703 0.12% 8,569,185
2013-04-30 2013-04-26 16.205 542,394 +4,854 0.12% 8,789,393
2013-04-29 2013-04-25 15.352 537,540 +704 0.12% 8,252,275
2013-04-25 2013-04-23 14.925 536,836 +2,110 0.12% 8,012,537
2013-04-23 2013-04-19 15.778 534,726 -14,281 0.12% 8,437,104
2013-04-22 2013-04-18 14.712 549,007 +71 0.12% 8,077,136
2013-04-17 2013-04-15 15.139 548,936 +30,602 0.12% 8,310,181
2013-04-16 2013-04-12 16.631 518,334 -9,849 0.12% 8,620,545
2013-04-09 2013-04-05 16.418 528,183 +11,959 0.12% 8,671,726
2013-04-08 2013-04-03 17.058 516,224 -422 0.12% 8,805,592
2013-04-05 2013-04-02 17.271 516,646 -47 0.12% 8,922,951
2013-04-03 2013-03-28 17.271 516,693 +2,111 0.12% 8,923,762
2013-03-27 2013-03-25 17.484 514,582 -11,960 0.12% 8,997,023
2013-03-25 2013-03-21 17.911 526,542 -1,407 0.12% 9,430,673
2013-03-22 2013-03-20 17.697 527,949 -15,406 0.12% 9,343,304
2013-03-20 2013-03-18 16.844 543,355 -2,533 0.12% 9,152,530
2013-03-18 2013-03-14 17.058 545,888 -7,879 0.12% 9,311,592
2013-03-15 2013-03-13 17.058 553,767 +5,698 0.12% 9,445,989
2013-03-14 2013-03-12 17.271 548,069 +12,030 0.12% 9,465,655
2013-03-13 2013-03-11 17.697 536,039 -422 0.12% 9,486,475
2013-03-12 2013-03-08 17.697 536,461 +26,803 0.12% 9,493,944
2013-03-11 2013-03-07 17.911 509,658 -23,215 0.11% 9,128,271
2013-03-08 2013-03-06 17.697 532,873 +2,814 0.12% 9,430,445
2013-03-07 2013-03-05 17.697 530,059 +1,407 0.12% 9,380,645
2013-03-05 2013-03-01 17.697 528,652 +25,185 0.12% 9,355,745
2013-03-04 2013-02-28 18.763 503,467 -1,126 0.11% 9,446,786
2013-03-01 2013-02-27 18.550 504,593 +4,925 0.11% 9,360,324
2013-02-28 2013-02-26 18.124 499,668 -493 0.11% 9,055,884
2013-02-27 2013-02-25 18.124 500,161 +1,126 0.11% 9,064,819
2013-02-26 2013-02-22 18.337 499,035 +11,959 0.11% 9,150,817
2013-02-25 2013-02-21 18.977 487,076 +3,729 0.11% 9,243,089
2013-02-21 2013-02-19 20.043 483,347 -16,954 0.11% 9,687,624
2013-02-20 2013-02-18 19.616 500,301 -1,407 0.11% 9,814,080
2013-02-18 2013-02-14 18.977 501,708 +5,979 0.11% 9,520,756
2013-02-15 2013-02-08 18.763 495,729 -1,829 0.11% 9,301,594
2013-02-07 2013-02-05 19.403 497,558 -70 0.11% 9,654,182
2013-02-06 2013-02-04 19.403 497,628 +1,196 0.11% 9,655,541
2013-02-05 2013-02-01 19.830 496,432 -422 0.11% 9,844,034
2013-02-04 2013-01-31 18.337 496,854 -6,754 0.11% 9,110,824
2013-02-01 2013-01-30 18.124 503,608 +3,870 0.11% 9,127,292
2013-01-31 2013-01-29 17.271 499,738 -563 0.11% 8,630,934
2013-01-30 2013-01-28 17.697 500,301 +2,110 0.11% 8,854,007
2013-01-29 2013-01-25 17.271 498,191 -10,693 0.11% 8,604,216
2013-01-28 2013-01-24 17.271 508,884 -1,899 0.11% 8,788,894
2013-01-25 2013-01-23 17.484 510,783 -563 0.12% 8,930,601
2013-01-24 2013-01-22 17.697 511,346 -13,367 0.12% 9,049,474
2013-01-23 2013-01-21 18.124 524,713 +2,111 0.12% 9,509,795
2013-01-22 2013-01-18 17.911 522,602 -13,366 0.12% 9,360,106
2013-01-21 2013-01-17 17.271 535,968 +281 0.12% 9,256,659
2013-01-18 2013-01-16 17.058 535,687 -11,045 0.12% 9,137,586
2013-01-16 2013-01-14 16.631 546,732 -9,849 0.12% 9,092,839
2013-01-15 2013-01-11 16.631 556,581 +5,206 0.13% 9,256,640
2013-01-14 2013-01-10 17.058 551,375 +12,311 0.12% 9,405,187
2013-01-11 2013-01-09 17.484 539,064 -15,969 0.12% 9,425,070
2013-01-10 2013-01-08 16.844 555,033 -11,467 0.13% 9,349,240
2013-01-09 2013-01-07 16.418 566,500 -2,111 0.13% 9,300,816
2013-01-08 2013-01-04 16.631 568,611 -13,366 0.13% 9,456,714
2013-01-07 2013-01-03 16.418 581,977 +1,407 0.13% 9,554,918
2013-01-02 2012-12-27 15.565 580,570 -7,035 0.13% 9,036,658
2012-12-27 2012-12-20 15.352 587,605 +1,266 0.13% 9,020,869
2012-12-21 2012-12-19 15.778 586,339 +2,111 0.13% 9,251,473
2012-12-19 2012-12-17 15.352 584,228 -12,382 0.13% 8,969,026
2012-12-18 2012-12-14 15.565 596,610 +704 0.13% 9,286,323
2012-12-10 2012-12-06 15.778 595,906 -11,960 0.13% 9,402,425
2012-12-07 2012-12-05 15.778 607,866 -6,331 0.14% 9,591,134
2012-12-04 2012-11-30 15.565 614,197 +6,613 0.14% 9,560,067
2012-12-03 2012-11-29 15.352 607,584 +12,100 0.14% 9,327,585
2012-11-30 2012-11-28 15.352 595,484 +1,266 0.13% 9,141,827
2012-11-21 2012-11-19 14.925 594,218 +4,784 0.13% 8,868,992
2012-11-16 2012-11-14 14.925 589,434 +422 0.13% 8,797,588
2012-11-15 2012-11-13 14.712 589,012 -7,387 0.13% 8,665,700
2012-11-12 2012-11-08 15.778 596,399 +20,050 0.13% 9,410,204
2012-11-09 2012-11-07 15.778 576,349 -14,422 0.13% 9,093,847
2012-11-08 2012-11-06 14.925 590,771 +14,281 0.13% 8,817,543
2012-11-07 2012-11-05 15.352 576,490 -1,196 0.13% 8,850,232
2012-11-06 2012-11-02 15.565 577,686 -281 0.13% 8,991,768
2012-11-05 2012-11-01 15.139 577,967 +2,251 0.13% 8,749,672
2012-11-02 2012-10-31 15.778 575,716 -18,080 0.13% 9,083,860
2012-11-01 2012-10-30 15.139 593,796 -19,698 0.13% 8,989,303
2012-10-30 2012-10-26 14.073 613,494 -2,814 0.14% 8,633,455
2012-10-29 2012-10-25 14.073 616,308 +2,111 0.14% 8,673,056
2012-10-26 2012-10-24 14.073 614,197 -4,221 0.14% 8,643,349
2012-10-25 2012-10-22 14.286 618,418 +1,477 0.14% 8,834,609
2012-10-24 2012-10-19 14.286 616,941 -1,618 0.14% 8,813,509
2012-10-19 2012-10-17 14.073 618,559 +1,407 0.14% 8,704,733
2012-10-18 2012-10-16 14.073 617,152 -26,521 0.14% 8,684,933
2012-10-17 2012-10-15 14.499 643,673 -14,070 0.15% 9,332,642
2012-10-15 2012-10-11 14.499 657,743 +1,196 0.15% 9,536,643
2012-10-12 2012-10-10 14.073 656,547 +9,637 0.15% 9,239,323
2012-10-11 2012-10-09 14.712 646,910 +63,315 0.15% 9,517,510
2012-10-10 2012-10-08 15.565 583,595 -102,218 0.13% 9,083,743
2012-10-09 2012-10-05 14.286 685,813 -46,642 0.15% 9,797,402
2012-10-08 2012-10-04 13.433 732,455 -12,029 0.17% 9,839,021
2012-10-05 2012-10-03 12.580 744,484 +64,510 0.17% 9,365,647
2012-10-04 2012-09-28 14.286 679,974 -18,713 0.15% 9,713,987
2012-10-03 2012-09-27 13.433 698,687 +4,925 0.16% 9,385,418
2012-09-28 2012-09-26 12.793 693,762 +14,070 0.16% 8,875,486
2012-09-27 2012-09-25 13.859 679,692 +7,457 0.15% 9,420,109
2012-09-26 2012-09-24 13.859 672,235 +24,411 0.15% 9,316,759
2012-09-25 2012-09-21 15.139 647,824 +27,155 0.15% 9,807,217
2012-09-20 2012-09-18 16.205 620,669 +12,381 0.14% 10,057,824
2012-09-19 2012-09-17 15.992 608,288 -52,551 0.14% 9,727,493
2012-09-18 2012-09-14 17.271 660,839 +51,848 0.15% 11,413,296
2012-09-17 2012-09-13 16.418 608,991 +6,331 0.14% 9,998,434
2012-09-14 2012-09-12 16.418 602,660 +844 0.14% 9,894,492
2012-09-13 2012-09-11 16.631 601,816 +3,518 0.14% 10,008,955
2012-09-11 2012-09-07 16.418 598,298 -4,432 0.13% 9,822,876
2012-09-10 2012-09-06 16.205 602,730 +9,849 0.14% 9,767,126
2012-09-07 2012-09-05 15.352 592,881 -704 0.13% 9,101,866
2012-09-06 2012-09-04 15.565 593,585 -27,436 0.13% 9,239,238
2012-09-04 2012-08-31 15.139 621,021 +12,663 0.14% 9,401,454
2012-09-03 2012-08-30 15.352 608,358 +3,025 0.14% 9,339,468
2012-08-31 2012-08-29 15.778 605,333 +17,517 0.14% 9,551,168
2012-08-30 2012-08-28 16.418 587,816 -14,070 0.13% 9,650,782
2012-08-29 2012-08-27 16.205 601,886 +2,111 0.14% 9,753,449
2012-08-28 2012-08-24 16.205 599,775 +2,251 0.14% 9,719,241
2012-08-27 2012-08-23 16.418 597,524 -10,553 0.13% 9,810,169
2012-08-24 2012-08-22 16.205 608,077 +14,914 0.14% 9,853,773
2012-08-23 2012-08-21 16.418 593,163 -3,517 0.15% 9,738,570
2012-08-22 2012-08-20 16.418 596,680 +4,573 0.15% 9,796,312
2012-08-21 2012-08-17 15.992 592,107 +96,167 0.15% 9,468,733
2012-08-17 2012-08-15 18.550 495,940 -16,180 0.13% 9,199,809
2012-08-16 2012-08-14 19.403 512,120 -6,402 0.13% 9,936,731
2012-08-15 2012-08-13 19.190 518,522 -8,160 0.13% 9,950,390
2012-08-13 2012-08-09 17.911 526,682 +28,632 0.13% 9,433,181
2012-08-10 2012-08-08 17.697 498,050 +2,251 0.13% 8,814,170
2012-08-09 2012-08-07 17.697 495,799 -1,688 0.13% 8,774,333
2012-08-08 2012-08-06 18.124 497,487 +11,748 0.13% 9,016,356
2012-08-07 2012-08-03 18.124 485,739 +2,322 0.12% 8,803,438
2012-08-06 2012-08-02 18.550 483,417 +1,196 0.12% 8,967,504
2012-08-03 2012-08-01 18.763 482,221 +5,979 0.12% 9,048,137
2012-08-01 2012-07-30 20.043 476,242 -3,306 0.12% 9,545,220
2012-07-31 2012-07-27 20.043 479,548 -2,111 0.12% 9,611,482
2012-07-30 2012-07-26 20.469 481,659 +2,814 0.12% 9,859,192
2012-07-27 2012-07-25 19.830 478,845 -4 0.12% 9,495,292
2012-07-25 2012-07-23 18.977 478,849 +30,954 0.12% 9,086,968
2012-07-19 2012-07-17 19.830 447,895 -844 0.11% 8,881,566
2012-07-16 2012-07-12 19.616 448,739 -211 0.11% 8,802,622
2012-07-13 2012-07-11 19.830 448,950 -9,919 0.11% 8,902,486
2012-07-12 2012-07-10 19.403 458,869 -2,744 0.12% 8,903,495
2012-07-11 2012-07-09 19.190 461,613 -985 0.12% 8,858,311
2012-07-10 2012-07-06 19.403 462,598 -5,698 0.12% 8,975,849
2012-07-09 2012-07-05 19.403 468,296 +5,206 0.12% 9,086,408
2012-07-05 2012-07-03 18.977 463,090 -1,689 0.12% 8,787,914
2012-07-03 2012-06-28 18.337 464,779 +493 0.12% 8,522,664
2012-06-29 2012-06-27 18.337 464,286 +492 0.12% 8,513,623
2012-06-28 2012-06-26 18.337 463,794 +1,689 0.12% 8,504,602
2012-06-27 2012-06-25 18.337 462,105 +211 0.12% 8,473,630
2012-06-21 2012-06-19 18.977 461,894 -14,774 0.12% 8,765,218
2012-06-20 2012-06-18 18.550 476,668 -703 0.12% 8,842,308
2012-06-18 2012-06-14 18.763 477,371 -2,111 0.12% 8,957,135
2012-06-15 2012-06-13 19.190 479,482 -1,407 0.12% 9,201,216
2012-06-12 2012-06-08 17.911 480,889 +2,111 0.12% 8,613,002
2012-06-06 2012-06-04 17.484 478,778 -11,749 0.12% 8,371,021
2012-06-05 2012-06-01 17.911 490,527 -42,209 0.12% 8,785,624
2012-06-04 2012-05-31 18.124 532,736 -9,146 0.13% 9,655,202
2012-06-01 2012-05-30 17.271 541,882 +11,749 0.14% 9,358,799
2012-05-31 2012-05-29 17.697 530,133 +1,407 0.13% 9,381,955
2012-05-30 2012-05-28 17.271 528,726 +7,738 0.13% 9,131,583
2012-05-29 2012-05-25 17.271 520,988 +1,407 0.13% 8,997,941
2012-05-28 2012-05-24 17.911 519,581 +352 0.13% 9,305,998
2012-05-25 2012-05-23 17.697 519,229 +492 0.13% 9,188,983
2012-05-24 2012-05-22 18.337 518,737 +2,533 0.13% 9,512,093
2012-05-23 2012-05-21 18.550 516,204 +703 0.13% 9,575,711
2012-05-22 2012-05-18 18.124 515,501 +12,874 0.13% 9,342,838
2012-05-18 2012-05-16 18.763 502,627 +3,518 0.13% 9,431,025
2012-05-17 2012-05-15 19.403 499,109 +1,125 0.13% 9,684,277
2012-05-16 2012-05-14 19.616 497,984 +1,900 0.13% 9,768,629
2012-05-15 2012-05-11 19.616 496,084 +16,602 0.13% 9,731,358
2012-05-14 2012-05-10 20.043 479,482 +1,548 0.12% 9,610,159
2012-05-07 2012-05-03 21.322 477,934 +352 0.12% 10,190,566
2012-05-04 2012-05-02 21.322 477,582 -704 0.12% 10,183,061
2012-05-03 2012-04-30 21.322 478,286 -7,035 0.12% 10,198,072
2012-05-02 2012-04-27 20.896 485,321 -2,532 0.12% 10,141,112
2012-04-26 2012-04-24 19.830 487,853 -7,035 0.12% 9,673,916
2012-04-25 2012-04-23 20.043 494,888 +4,924 0.13% 9,918,938
2012-04-24 2012-04-20 19.830 489,964 -914 0.12% 9,715,777
2012-04-20 2012-04-18 19.830 490,878 -5,769 0.12% 9,733,901
2012-04-19 2012-04-17 19.190 496,647 +2,814 0.13% 9,530,611
2012-04-17 2012-04-13 19.616 493,833 -11,959 0.12% 9,687,202
2012-04-16 2012-04-12 18.977 505,792 +14,279 0.13% 9,598,257
2012-04-11 2012-04-05 19.403 491,513 +2,673 0.12% 9,536,891
2012-04-05 2012-04-02 20.043 488,840 +43,640 0.12% 9,797,719
2012-04-03 2012-03-30 20.256 445,200 +2,814 0.11% 9,017,978
2012-03-29 2012-03-27 20.256 442,386 +8,911 0.11% 8,960,977
2012-03-27 2012-03-23 20.256 433,475 +7,035 0.11% 8,780,476
2012-03-26 2012-03-22 20.256 426,440 +14,422 0.11% 8,637,975
2012-03-23 2012-03-21 20.682 412,018 +2,321 0.10% 8,521,545
2012-03-22 2012-03-20 21.322 409,697 +2,322 0.10% 8,735,609
2012-03-21 2012-03-19 22.175 407,375 -211 0.10% 9,033,543
2012-03-20 2012-03-16 22.601 407,586 -352 0.10% 9,212,034
2012-03-16 2012-03-14 22.175 407,938 -1,407 0.10% 9,046,027
2012-03-15 2012-03-13 22.175 409,345 +7,035 0.10% 9,077,228
2012-03-14 2012-03-12 21.749 402,310 +18,361 0.10% 8,749,664
2012-03-12 2012-03-08 21.749 383,949 -1,407 0.10% 8,350,339
2012-03-09 2012-03-07 22.175 385,356 +2,462 0.10% 8,545,271
2012-03-05 2012-03-01 22.601 382,894 -6,144 0.10% 8,653,959
2012-03-02 2012-02-29 22.601 389,038 +2,392 0.10% 8,792,822
2012-03-01 2012-02-28 22.601 386,646 -2,321 0.10% 8,738,759
2012-02-29 2012-02-27 23.028 388,967 -9,075 0.10% 8,957,089
2012-02-28 2012-02-24 22.601 398,042 -4,221 0.10% 8,996,326
2012-02-27 2012-02-23 22.601 402,263 +1,407 0.10% 9,091,726
2012-02-24 2012-02-22 23.454 400,856 -10,271 0.10% 9,401,810
2012-02-23 2012-02-21 23.028 411,127 +8,090 0.10% 9,467,387
2012-02-22 2012-02-20 22.175 403,037 -4,432 0.10% 8,937,348
2012-02-21 2012-02-17 22.175 407,469 -2,111 0.10% 9,035,627
2012-02-20 2012-02-16 22.175 409,580 +2,111 0.10% 9,082,439
2012-02-17 2012-02-15 22.601 407,469 +11,959 0.10% 9,209,389
2012-02-16 2012-02-14 22.175 395,510 +19,698 0.10% 8,770,436
2012-02-15 2012-02-13 23.028 375,812 +2,322 0.09% 8,654,158
2012-02-14 2012-02-10 22.601 373,490 +20,542 0.09% 8,441,415
2012-02-02 2012-01-31 20.469 352,948 +703 0.09% 7,224,576
2012-01-17 2012-01-13 20.256 352,245 -8,231 0.09% 7,135,080
2012-01-16 2012-01-12 20.896 360,476 -4,221 0.09% 7,532,391
2012-01-13 2012-01-11 18.550 364,697 -1,407 0.09% 6,765,219
2012-01-12 2012-01-10 17.697 366,104 -4,572 0.09% 6,479,074
2012-01-11 2012-01-09 17.271 370,676 +6,683 0.09% 6,401,915
2012-01-10 2012-01-06 17.697 363,993 +703 0.09% 6,441,715
2012-01-06 2012-01-04 18.550 363,290 -3,025 0.09% 6,739,119
2012-01-04 2011-12-30 18.763 366,315 +704 0.09% 6,873,339
2011-12-22 2011-12-20 18.337 365,611 +703 0.09% 6,704,218
2011-12-21 2011-12-19 18.550 364,908 +7,739 0.09% 6,769,133
2011-12-20 2011-12-16 19.403 357,169 +703 0.09% 6,930,196
2011-12-19 2011-12-15 18.763 356,466 -492 0.09% 6,688,538
2011-12-16 2011-12-14 19.616 356,958 -1,548 0.09% 7,002,213
2011-12-15 2011-12-13 19.616 358,506 +704 0.09% 7,032,580
2011-12-13 2011-12-09 19.616 357,802 -7,035 0.09% 7,018,770
2011-12-12 2011-12-08 19.830 364,837 +703 0.09% 7,234,562
2011-12-09 2011-12-07 20.469 364,134 +11,256 0.09% 7,453,545
2011-12-08 2011-12-06 20.256 352,878 -7,035 0.09% 7,147,902
2011-12-06 2011-12-02 20.469 359,913 -3,517 0.09% 7,367,144
2011-12-02 2011-11-30 20.256 363,430 +351 0.09% 7,361,643
2011-11-30 2011-11-28 20.682 363,079 +2,744 0.09% 7,509,366
2011-11-25 2011-11-23 20.682 360,335 +7,035 0.09% 7,452,613
2011-11-24 2011-11-22 20.469 353,300 -704 0.09% 7,231,781
2011-11-23 2011-11-21 20.469 354,004 -703 0.09% 7,246,191
2011-11-21 2011-11-17 20.896 354,707 -2,111 0.09% 7,411,843
2011-11-17 2011-11-15 21.109 356,818 -773 0.09% 7,532,035
2011-11-16 2011-11-14 21.109 357,591 +4,924 0.09% 7,548,352
2011-11-15 2011-11-11 20.896 352,667 -11,959 0.09% 7,369,216
2011-11-11 2011-11-09 22.175 364,626 -1,618 0.09% 8,085,584
2011-11-08 2011-11-04 20.682 366,244 +1,196 0.09% 7,574,826
2011-11-07 2011-11-03 20.469 365,048 -2,322 0.09% 7,472,254
2011-11-04 2011-11-02 20.043 367,370 +2,322 0.09% 7,363,121
2011-11-02 2011-10-31 20.256 365,048 -704 0.09% 7,394,418
2011-11-01 2011-10-28 20.469 365,752 +11,959 0.09% 7,486,664
2011-10-31 2011-10-27 21.322 353,793 -13,788 0.09% 7,543,617
2011-10-28 2011-10-26 19.830 367,581 +12,663 0.09% 7,288,974
2011-10-26 2011-10-24 20.043 354,918 +2,321 0.09% 7,113,548
2011-10-20 2011-10-18 19.830 352,597 -1,055 0.09% 6,991,848
2011-10-18 2011-10-14 20.682 353,652 -961 0.09% 7,314,392
2011-10-17 2011-10-13 22.175 354,613 -4,643 0.09% 7,863,545
2011-10-13 2011-10-11 20.469 359,256 -10,740 0.09% 7,353,696
2011-10-11 2011-10-07 17.911 369,996 -29,829 0.09% 6,626,843
2011-10-10 2011-10-06 15.565 399,825 -12,662 0.10% 6,223,335
2011-10-07 2011-10-04 15.139 412,487 -19,839 0.10% 6,244,519
2011-10-06 2011-10-03 14.925 432,326 +703 0.11% 6,452,675
2011-10-04 2011-09-30 16.205 431,623 +22,864 0.11% 6,994,369
2011-10-03 2011-09-28 18.124 408,759 -13,366 0.10% 7,408,267
2011-09-30 2011-09-27 17.271 422,125 +12,592 0.11% 7,290,486
2011-09-28 2011-09-26 16.205 409,533 -2,181 0.10% 6,636,405
2011-09-27 2011-09-23 18.763 411,714 +26,804 0.10% 7,725,182
2011-09-26 2011-09-22 20.043 384,910 +11,396 0.10% 7,714,672
2011-09-23 2011-09-21 22.601 373,514 +4,643 0.09% 8,441,957
2011-09-22 2011-09-20 21.749 368,871 -11,959 0.09% 8,022,414
2011-09-15 2011-09-12 23.454 380,830 +16,673 0.10% 8,932,114
2011-09-07 2011-09-05 24.734 364,157 -4,925 0.09% 9,006,935
2011-09-05 2011-09-01 24.734 369,082 -1,688 0.09% 9,128,749
2011-09-02 2011-08-31 24.734 370,770 -18,994 0.09% 9,170,499
2011-09-01 2011-08-30 23.881 389,764 +211 0.10% 9,307,866
2011-08-31 2011-08-29 23.454 389,553 +4,924 0.10% 9,136,706
2011-08-30 2011-08-26 22.601 384,629 +24,412 0.10% 8,693,172
2011-08-26 2011-08-24 24.734 360,217 -985 0.09% 8,909,485
2011-08-25 2011-08-23 26.013 361,202 -13,789 0.09% 9,395,943
2011-08-23 2011-08-19 23.028 374,991 +211 0.09% 8,635,252
2011-08-15 2011-08-11 24.307 374,780 +1,689 0.09% 9,109,859
2011-08-12 2011-08-10 23.454 373,091 +1,266 0.09% 8,750,600
2011-08-11 2011-08-09 23.028 371,825 +2,322 0.09% 8,562,345
2011-08-10 2011-08-08 23.881 369,503 +492 0.09% 8,824,018
2011-08-09 2011-08-05 23.028 369,011 -21,808 0.09% 8,497,545
2011-08-08 2011-08-04 24.734 390,819 +844 0.10% 9,666,384
2011-08-05 2011-08-03 24.734 389,975 +28,773 0.10% 9,645,509
2011-08-04 2011-08-02 25.587 361,202 +703 0.09% 9,241,911
2011-08-03 2011-08-01 26.439 360,499 +4,221 0.09% 9,531,388
2011-08-01 2011-07-28 26.439 356,278 +18,221 0.11% 9,419,787
2011-07-26 2011-07-22 26.866 338,057 +844 0.10% 9,082,196
2011-07-22 2011-07-20 27.719 337,213 -4,362 0.10% 9,347,125
2011-07-21 2011-07-19 27.719 341,575 -3,517 0.10% 9,468,034
2011-07-20 2011-07-18 28.572 345,092 +7,246 0.10% 9,859,845
2011-07-18 2011-07-14 27.292 337,846 -1,196 0.10% 9,220,599
2011-07-15 2011-07-13 27.292 339,042 +985 0.10% 9,253,241
2011-07-13 2011-07-11 27.292 338,057 -7,035 0.10% 9,226,358
2011-07-11 2011-07-07 27.292 345,092 -3,799 0.10% 9,418,359
2011-07-08 2011-07-06 27.719 348,891 +563 0.11% 9,670,825
2011-07-07 2011-07-05 27.292 348,328 -5,839 0.11% 9,506,677
2011-07-05 2011-06-30 26.866 354,167 +11,678 0.11% 9,515,005
2011-06-29 2011-06-27 27.719 342,489 +281 0.10% 9,493,369
2011-06-28 2011-06-24 28.572 342,208 +633 0.10% 9,777,444
2011-06-27 2011-06-23 27.719 341,575 -703 0.10% 9,468,034
2011-06-24 2011-06-22 28.145 342,278 -4,854 0.10% 9,633,483
2011-06-23 2011-06-21 27.719 347,132 -23,919 0.11% 9,622,068
2011-06-22 2011-06-20 26.866 371,051 +29,054 0.11% 9,968,609
2011-06-21 2011-06-17 28.998 341,997 -16,251 0.10% 9,917,258
2011-06-20 2011-06-16 28.998 358,248 -2,603 0.11% 10,388,506
2011-06-14 2011-06-10 28.998 360,851 +4,010 0.11% 10,463,988
2011-06-13 2011-06-09 29.851 356,841 -13,999 0.11% 10,652,050
2011-06-10 2011-06-08 29.851 370,840 +2,603 0.11% 11,069,933
2011-06-09 2011-06-07 30.704 368,237 +5,768 0.11% 11,306,295
2011-06-08 2011-06-03 28.572 362,469 -13,436 0.11% 10,356,334
2011-06-07 2011-06-02 29.425 375,905 +140 0.11% 11,060,827
2011-06-03 2011-06-01 29.851 375,765 +71 0.11% 11,216,949
2011-06-02 2011-05-31 30.704 375,694 -8,817 0.11% 11,535,254
2011-06-01 2011-05-30 29.425 384,511 -1,759 0.12% 11,314,054
2011-05-31 2011-05-27 28.145 386,270 +9,356 0.12% 10,871,646
2011-05-30 2011-05-26 28.572 376,914 +1,900 0.11% 10,769,052
2011-05-27 2011-05-25 26.866 375,014 -12,874 0.11% 10,075,078
2011-05-26 2011-05-24 26.439 387,888 -422 0.12% 10,255,538
2011-05-25 2011-05-23 25.587 388,310 -117 0.12% 9,935,511
2011-05-23 2011-05-19 26.013 388,427 -1,407 0.12% 10,104,147
2011-05-19 2011-05-17 25.587 389,834 -2,814 0.12% 9,974,505
2011-05-18 2011-05-16 25.587 392,648 +844 0.12% 10,046,506
2011-05-17 2011-05-13 26.013 391,804 -7,528 0.12% 10,191,992
2011-05-16 2011-05-12 25.587 399,332 +22,512 0.12% 10,217,526
2011-05-13 2011-05-11 25.587 376,820 -703 0.11% 9,641,522
2011-05-12 2011-05-09 24.734 377,523 +7,035 0.11% 9,337,526
2011-05-11 2011-05-06 24.734 370,488 -6,332 0.11% 9,163,524
2011-05-09 2011-05-05 25.160 376,820 +7,739 0.11% 9,480,830
2011-05-06 2011-05-04 25.587 369,081 -634 0.11% 9,443,508
2011-05-05 2011-05-03 26.013 369,715 -5,627 0.11% 9,617,392
2011-05-04 2011-04-29 25.587 375,342 -1,407 0.11% 9,603,705
2011-05-03 2011-04-28 25.587 376,749 -845 0.11% 9,639,705
2011-04-27 2011-04-21 26.013 377,594 -11,607 0.11% 9,822,348
2011-04-21 2011-04-19 24.307 389,201 +1,899 0.12% 9,460,393
2011-04-20 2011-04-18 24.734 387,302 +2,814 0.12% 9,579,396
2011-04-19 2011-04-15 24.734 384,488 +2,322 0.12% 9,509,795
2011-04-15 2011-04-13 23.881 382,166 -6,473 0.12% 9,126,420
2011-04-14 2011-04-12 24.307 388,639 -70 0.12% 9,446,733
2011-04-13 2011-04-11 24.307 388,709 +3,518 0.12% 9,448,434
2011-04-12 2011-04-08 24.734 385,191 -2,111 0.12% 9,527,183
2011-04-11 2011-04-07 25.160 387,302 +2,111 0.12% 9,744,558
2011-04-08 2011-04-06 24.734 385,191 -2,814 0.12% 9,527,183
2011-04-07 2011-04-04 24.307 388,005 -704 0.12% 9,431,322
2011-04-06 2011-04-01 24.307 388,709 -4,924 0.12% 9,448,434
2011-04-04 2011-03-31 24.307 393,633 +703 0.12% 9,568,123
2011-04-01 2011-03-30 24.734 392,930 -2,532 0.12% 9,718,597
2011-03-31 2011-03-29 25.160 395,462 -20,120 0.12% 9,949,864
2011-03-30 2011-03-28 24.307 415,582 +703 0.13% 10,101,642
2011-03-29 2011-03-25 24.307 414,879 -11,537 0.13% 10,084,554
2011-03-28 2011-03-24 23.028 426,416 -2,111 0.13% 9,819,461
2011-03-25 2011-03-23 22.175 428,527 +2,111 0.13% 9,502,589
2011-03-22 2011-03-18 21.322 426,416 +13,085 0.13% 9,092,093
2011-03-21 2011-03-17 22.175 413,331 -13,507 0.13% 9,165,617
2011-03-17 2011-03-15 23.028 426,838 -1,454 0.13% 9,829,179
2011-03-16 2011-03-14 23.454 428,292 -1,712 0.13% 10,045,303
2011-03-15 2011-03-11 23.881 430,004 +14,070 0.13% 10,268,829
2011-03-14 2011-03-10 23.881 415,934 -14,000 0.13% 9,932,826
2011-03-09 2011-03-07 23.881 429,934 +704 0.13% 10,267,157
2011-03-08 2011-03-04 23.881 429,230 +3,658 0.13% 10,250,345
2011-03-03 2011-03-01 23.454 425,572 +12,874 0.13% 9,981,507
2011-03-01 2011-02-25 24.307 412,698 +2,321 0.13% 10,031,540
2011-02-28 2011-02-24 23.881 410,377 -703 0.12% 9,800,121
2011-02-25 2011-02-23 24.734 411,080 -2,462 0.12% 10,167,513
2011-02-22 2011-02-18 24.734 413,542 +2,321 0.13% 10,228,407
2011-02-18 2011-02-16 25.160 411,221 +2,392 0.12% 10,346,362
2011-02-16 2011-02-14 24.734 408,829 -14,070 0.12% 10,111,838
2011-02-15 2011-02-11 24.734 422,899 -493 0.13% 10,459,840
2011-02-11 2011-02-09 25.587 423,392 -11,960 0.13% 10,833,138
2011-02-09 2011-02-07 24.734 435,352 +704 0.13% 10,767,848
2011-02-08 2011-02-02 25.587 434,648 -14,938 0.13% 11,121,141
2011-02-07 2011-01-31 25.160 449,586 -12,451 0.14% 11,311,630
2011-02-01 2011-01-28 24.734 462,037 +562 0.14% 11,427,866
2011-01-31 2011-01-27 25.587 461,475 +10,764 0.14% 11,807,551
2011-01-28 2011-01-26 24.307 450,711 -25,818 0.14% 10,955,530
2011-01-27 2011-01-25 23.881 476,529 -2,955 0.14% 11,379,882
2011-01-26 2011-01-24 23.881 479,484 +10,552 0.15% 11,450,450
2011-01-25 2011-01-21 24.307 468,932 +3,096 0.14% 11,398,432
2011-01-24 2011-01-20 24.734 465,836 +29,335 0.14% 11,521,829
2011-01-21 2011-01-19 25.587 436,501 +2,252 0.13% 11,168,552
2011-01-20 2011-01-18 25.587 434,249 -1,407 0.13% 11,110,932
2011-01-19 2011-01-17 25.587 435,656 -4,643 0.13% 11,146,932
2011-01-18 2011-01-14 25.160 440,299 -28,093 0.13% 11,077,968
2011-01-17 2011-01-13 25.160 468,392 -9,146 0.14% 11,784,791
2011-01-13 2011-01-11 25.587 477,538 -9,778 0.14% 12,218,547
2011-01-12 2011-01-10 24.734 487,316 +351 0.15% 12,053,108
2011-01-11 2011-01-07 25.160 486,965 +24,763 0.15% 12,252,089
2011-01-10 2011-01-06 25.587 462,202 +4,784 0.14% 11,826,152
2011-01-07 2011-01-05 26.439 457,418 -2,884 0.14% 12,093,871
2011-01-06 2011-01-04 26.866 460,302 +1,266 0.14% 12,366,415
2011-01-04 2010-12-31 26.013 459,036 -352 0.14% 11,940,898
2010-12-29 2010-12-24 26.013 459,388 +774 0.14% 11,950,054
2010-12-28 2010-12-22 25.587 458,614 -14,046 0.14% 11,734,348
2010-12-23 2010-12-21 25.587 472,660 -1,759 0.14% 12,093,736
2010-12-22 2010-12-20 25.160 474,419 -4,573 0.14% 11,936,431
2010-12-20 2010-12-16 25.160 478,992 -2,251 0.15% 12,051,488
2010-12-17 2010-12-15 25.587 481,243 -59,656 0.15% 12,313,346
2010-12-16 2010-12-14 26.439 540,899 +18,220 0.16% 14,301,061
2010-12-15 2010-12-13 24.307 522,679 +8,606 0.16% 12,704,872
2010-12-14 2010-12-10 23.028 514,073 +23,919 0.16% 11,838,017
2010-12-13 2010-12-09 23.454 490,154 -43,452 0.15% 11,496,235
2010-12-10 2010-12-08 23.028 533,606 -44,743 0.16% 12,287,820
2010-12-08 2010-12-06 23.028 578,349 -1,125 0.18% 13,318,157
2010-12-07 2010-12-03 23.454 579,474 -16,884 0.18% 13,591,176
2010-12-06 2010-12-02 23.881 596,358 +12,804 0.18% 14,241,491
2010-12-03 2010-12-01 22.175 583,554 -704 0.18% 12,940,313
2010-12-02 2010-11-30 21.749 584,258 -23,848 0.18% 12,706,772
2010-12-01 2010-11-29 21.749 608,106 +17,024 0.18% 13,225,432
2010-11-30 2010-11-26 21.322 591,082 -3,025 0.18% 12,603,122
2010-11-29 2010-11-25 22.175 594,107 -5,909 0.18% 13,174,326
2010-11-26 2010-11-24 21.749 600,016 -352 0.18% 13,049,486
2010-11-25 2010-11-23 21.749 600,368 -19,627 0.18% 13,057,141
2010-11-24 2010-11-22 21.322 619,995 -27,015 0.19% 13,219,608
2010-11-23 2010-11-19 21.322 647,010 -1,407 0.20% 13,795,625
2010-11-22 2010-11-18 21.322 648,417 +71 0.20% 13,825,626
2010-11-19 2010-11-17 20.896 648,346 -4,221 0.20% 13,547,629
2010-11-18 2010-11-16 21.322 652,567 -11,256 0.20% 13,914,112
2010-11-17 2010-11-15 21.109 663,823 +2,462 0.20% 14,012,573
2010-11-16 2010-11-12 21.322 661,361 +2,111 0.20% 14,101,619
2010-11-15 2010-11-11 22.175 659,250 -93,847 0.20% 14,618,872
2010-11-12 2010-11-10 23.028 753,097 +80,058 0.23% 17,342,235
2010-11-11 2010-11-09 22.175 673,039 -5,980 0.20% 14,924,644
2010-11-10 2010-11-08 22.175 679,019 -36,300 0.21% 15,057,250
2010-11-09 2010-11-05 21.322 715,319 -29,265 0.22% 15,252,118
2010-11-08 2010-11-04 20.682 744,584 +12,123 0.23% 15,399,827
2010-11-05 2010-11-03 20.896 732,461 -1,407 0.22% 15,305,269
2010-11-04 2010-11-02 21.109 733,868 -2,239 0.22% 15,491,146
2010-11-03 2010-11-01 20.682 736,107 -4,362 0.22% 15,224,501
2010-11-01 2010-10-28 20.256 740,469 +281 0.22% 14,998,951
2010-10-28 2010-10-26 20.469 740,188 +8,020 0.22% 15,151,083
2010-10-27 2010-10-25 20.896 732,168 +1,829 0.22% 15,299,147
2010-10-26 2010-10-22 20.256 730,339 +9,286 0.22% 14,793,758
2010-10-25 2010-10-21 20.043 721,053 +22,090 0.22% 14,451,916
2010-10-22 2010-10-20 19.830 698,963 -3,634 0.21% 13,860,137
2010-10-21 2010-10-19 20.682 702,597 -4,433 0.21% 14,531,432
2010-10-20 2010-10-18 20.256 707,030 +25,819 0.21% 14,321,610
2010-10-19 2010-10-15 21.749 681,211 +6,261 0.21% 14,815,360
2010-10-18 2010-10-14 22.601 674,950 +5,346 0.20% 15,254,847
2010-10-14 2010-10-12 22.175 669,604 +47 0.20% 14,848,472
2010-10-13 2010-10-11 22.175 669,557 +3,799 0.20% 14,847,430
2010-10-12 2010-10-08 21.749 665,758 +15,477 0.20% 14,479,280
2010-10-11 2010-10-07 22.601 650,281 -43,195 0.20% 14,697,292
2010-10-08 2010-10-06 22.601 693,476 -57,967 0.21% 15,673,562
2010-10-07 2010-10-05 22.175 751,443 -4,221 0.23% 16,663,253
2010-10-06 2010-10-04 21.749 755,664 -18,713 0.23% 16,434,606
2010-10-04 2010-09-29 22.601 774,377 +69,997 0.23% 17,502,041
2010-09-30 2010-09-28 21.749 704,380 -1,336 0.21% 15,319,253
2010-09-29 2010-09-27 22.601 705,716 -89,696 0.21% 15,950,203
2010-09-28 2010-09-24 22.175 795,412 +15,758 0.24% 17,638,266
2010-09-27 2010-09-22 20.896 779,654 -88,640 0.24% 16,291,399
2010-09-24 2010-09-21 19.190 868,294 +1,196 0.26% 16,662,483
2010-09-22 2010-09-20 18.977 867,098 +1,407 0.26% 16,454,648
2010-09-21 2010-09-17 19.190 865,691 -33,486 0.26% 16,612,531
2010-09-20 2010-09-16 18.550 899,177 -1,900 0.27% 16,679,954
2010-09-17 2010-09-15 18.763 901,077 +13,156 0.27% 16,907,328
2010-09-16 2010-09-14 18.124 887,921 -2,533 0.27% 16,092,505
2010-09-15 2010-09-13 18.124 890,454 -4,221 0.27% 16,138,413
2010-09-13 2010-09-09 18.337 894,675 +6,472 0.27% 16,405,677
2010-09-10 2010-09-08 17.911 888,203 -41,295 0.27% 15,908,232
2010-09-09 2010-09-07 18.124 929,498 +7,105 0.28% 16,846,038
2010-09-08 2010-09-06 16.418 922,393 -2,040 0.28% 15,143,879
2010-09-06 2010-09-02 15.992 924,433 +2,322 0.28% 14,783,154
2010-09-03 2010-09-01 16.205 922,111 +25,748 0.28% 14,942,635
2010-09-02 2010-08-31 16.205 896,363 -1,196 0.27% 14,525,394
2010-08-31 2010-08-27 16.205 897,559 -352 0.27% 14,544,775
2010-08-30 2010-08-26 16.631 897,911 +2,110 0.27% 14,933,386
2010-08-26 2010-08-24 16.205 895,801 -14,069 0.27% 14,516,287
2010-08-25 2010-08-23 16.205 909,870 -2,533 0.28% 14,744,272
2010-08-24 2010-08-20 16.418 912,403 +70 0.28% 14,979,863
2010-08-23 2010-08-19 16.205 912,333 -9,427 0.28% 14,784,185
2010-08-20 2010-08-18 15.992 921,760 +10,412 0.28% 14,740,409
2010-08-19 2010-08-17 15.992 911,348 +11,537 0.28% 14,573,904
2010-08-17 2010-08-13 16.418 899,811 -703 0.27% 14,773,127
2010-08-16 2010-08-12 16.418 900,514 -985 0.27% 14,784,669
2010-08-13 2010-08-11 16.631 901,499 +11,960 0.27% 14,993,059
2010-08-12 2010-08-10 16.631 889,539 +2,391 0.27% 14,794,149
2010-08-11 2010-08-09 17.058 887,148 -7,316 0.27% 15,132,701
2010-08-10 2010-08-06 16.631 894,464 +704 0.27% 14,876,058
2010-08-09 2010-08-05 16.418 893,760 +7,034 0.27% 14,673,781
2010-08-06 2010-08-04 16.631 886,726 +15,337 0.27% 14,747,365
2010-08-05 2010-08-03 17.058 871,389 -11,116 0.26% 14,863,889
2010-08-04 2010-08-02 17.058 882,505 +3,096 0.27% 15,053,503
2010-08-03 2010-07-30 17.058 879,409 +2,110 0.27% 15,000,692
2010-08-02 2010-07-29 17.271 877,299 -914 0.27% 15,151,759
2010-07-30 2010-07-28 16.844 878,213 +22,582 0.27% 14,793,037
2010-07-29 2010-07-27 17.271 855,631 -49,456 0.26% 14,777,533
2010-07-28 2010-07-26 15.992 905,087 -3,517 0.27% 14,473,781
2010-07-27 2010-07-23 15.139 908,604 +30,180 0.28% 13,755,089
2010-07-26 2010-07-22 15.778 878,424 +18,877 0.27% 13,860,098
2010-07-23 2010-07-21 15.352 859,547 +13,577 0.26% 13,195,703
2010-07-22 2010-07-20 16.418 845,970 -11,396 0.26% 13,889,163
2010-07-21 2010-07-19 16.418 857,366 +9,215 0.26% 14,076,263
2010-07-20 2010-07-16 17.271 848,151 +18,151 0.26% 14,648,346
2010-07-19 2010-07-15 17.271 830,000 -47,416 0.25% 14,334,862
2010-07-16 2010-07-14 17.697 877,416 +60,501 0.27% 15,527,947
2010-07-15 2010-07-13 17.697 816,915 -5,628 0.25% 14,457,239
2010-07-14 2010-07-12 17.911 822,543 +2,814 0.25% 14,732,223
2010-07-12 2010-07-08 17.484 819,729 -915 0.25% 14,332,256
2010-07-09 2010-07-07 17.484 820,644 +48,541 0.25% 14,348,254
2010-07-08 2010-07-06 17.697 772,103 +15,477 0.23% 13,664,185
2010-07-07 2010-07-05 17.911 756,626 -211 0.23% 13,551,612
2010-07-06 2010-07-02 18.124 756,837 +3,166 0.23% 13,716,764
2010-07-02 2010-06-29 18.550 753,671 +492 0.23% 13,980,782
2010-06-30 2010-06-28 18.337 753,179 -2,814 0.23% 13,811,061
2010-06-29 2010-06-25 18.550 755,993 +14,070 0.23% 14,023,855
2010-06-28 2010-06-24 18.977 741,923 -13,718 0.22% 14,079,241
2010-06-25 2010-06-23 18.977 755,641 +5,276 0.23% 14,339,563
2010-06-23 2010-06-21 19.403 750,365 -11,959 0.23% 14,559,430
2010-06-21 2010-06-17 18.977 762,324 -2,322 0.23% 14,466,384
2010-06-18 2010-06-15 19.190 764,646 -1,266 0.23% 14,673,487
2010-06-15 2010-06-11 18.977 765,912 -492 0.23% 14,534,473
2010-06-14 2010-06-10 18.550 766,404 -11,960 0.23% 14,216,982
2010-06-11 2010-06-09 18.550 778,364 +282 0.24% 14,438,843
2010-06-10 2010-06-08 18.550 778,082 -17,095 0.24% 14,433,612
2010-06-09 2010-06-07 18.124 795,177 -6,754 0.24% 14,411,631
2010-06-08 2010-06-04 18.550 801,931 +34,190 0.24% 14,876,017
2010-06-07 2010-06-03 18.977 767,741 +16,884 0.23% 14,569,181
2010-06-04 2010-06-02 18.763 750,857 +19,627 0.23% 14,088,680
2010-06-03 2010-06-01 18.977 731,230 -1,407 0.22% 13,876,323
2010-06-02 2010-05-31 19.403 732,637 -8,512 0.22% 14,215,451
2010-06-01 2010-05-28 19.830 741,149 -129,021 0.22% 14,696,668
2010-05-31 2010-05-27 20.256 870,170 -8,934 0.26% 17,626,176
2010-05-28 2010-05-26 21.109 879,104 -15,618 0.27% 18,556,918
2010-05-27 2010-05-25 18.124 894,722 +2,673 0.27% 16,215,765
2010-05-26 2010-05-24 18.763 892,049 +2,252 0.27% 16,737,931
2010-05-25 2010-05-20 19.190 889,797 -11,256 0.27% 17,075,123
2010-05-24 2010-05-19 19.616 901,053 +6,050 0.27% 17,675,372
2010-05-20 2010-05-18 20.256 895,003 -6,050 0.27% 18,129,194
2010-05-19 2010-05-17 20.043 901,053 -704 0.27% 18,059,619
2010-05-18 2010-05-14 20.896 901,757 -20,049 0.27% 18,842,824
2010-05-17 2010-05-13 20.256 921,806 -23,919 0.28% 18,672,116
2010-05-13 2010-05-11 19.190 945,725 +703 0.29% 18,148,376
2010-05-12 2010-05-10 19.403 945,022 +74 0.29% 18,336,385
2010-05-11 2010-05-07 18.550 944,948 -46,571 0.29% 17,529,017
2010-05-10 2010-05-06 18.337 991,519 +2,251 0.30% 18,181,508
2010-05-07 2010-05-05 19.830 989,268 -5,839 0.30% 19,616,761
2010-05-05 2010-05-03 20.469 995,107 -6,050 0.30% 20,369,080
2010-05-04 2010-04-30 20.682 1,001,157 +9,005 0.30% 20,706,387
2010-05-03 2010-04-29 20.256 992,152 +2,814 0.30% 20,097,046
2010-04-30 2010-04-28 20.682 989,338 -3,799 0.30% 20,461,941
2010-04-29 2010-04-27 20.682 993,137 -5,980 0.30% 20,540,513
2010-04-28 2010-04-26 20.256 999,117 -4,643 0.30% 20,238,129
2010-04-27 2010-04-23 20.469 1,003,760 +3,729 0.30% 20,546,200
2010-04-26 2010-04-22 20.682 1,000,031 -21,035 0.30% 20,683,098
2010-04-23 2010-04-21 20.469 1,021,066 +704 0.31% 20,900,441
2010-04-21 2010-04-19 20.896 1,020,362 +1,266 0.31% 21,321,156
2010-04-20 2010-04-16 21.109 1,019,096 +5,558 0.31% 21,511,995
2010-04-19 2010-04-15 21.322 1,013,538 +3,728 0.31% 21,610,780
2010-04-16 2010-04-14 21.749 1,009,810 -985 0.31% 21,961,917
2010-04-15 2010-04-13 21.322 1,010,795 -9,708 0.31% 21,552,293
2010-04-14 2010-04-12 21.109 1,020,503 -40,662 0.31% 21,541,695
2010-04-13 2010-04-09 21.322 1,061,165 -14,281 0.32% 22,626,288
2010-04-12 2010-04-08 21.322 1,075,446 +5,769 0.33% 22,930,789
2010-04-09 2010-04-07 21.322 1,069,677 -131,483 0.32% 22,807,782
2010-04-08 2010-04-01 21.322 1,201,160 -12,804 0.36% 25,611,279
2010-04-07 2010-03-31 21.109 1,213,964 +58,531 0.37% 25,625,444
2010-04-01 2010-03-30 21.749 1,155,433 +492 0.35% 25,129,008
2010-03-30 2010-03-26 22.175 1,154,941 +7,176 0.35% 25,610,823
2010-03-29 2010-03-25 21.749 1,147,765 +21,316 0.35% 24,962,240
2010-03-26 2010-03-24 22.601 1,126,449 -704 0.34% 25,459,378
2010-03-25 2010-03-23 22.601 1,127,153 +9,920 0.34% 25,475,290
2010-03-24 2010-03-22 22.601 1,117,233 -5,136 0.34% 25,251,084
2010-03-23 2010-03-19 23.454 1,122,369 -25,748 0.34% 26,324,416
2010-03-22 2010-03-18 23.454 1,148,117 +9,075 0.35% 26,928,318
2010-03-19 2010-03-17 22.601 1,139,042 -1,970 0.35% 25,743,999
2010-03-18 2010-03-16 22.601 1,141,012 -2,673 0.35% 25,788,523
2010-03-17 2010-03-15 23.028 1,143,685 +985 0.35% 26,336,653
2010-03-16 2010-03-12 23.454 1,142,700 -42,350 0.35% 26,801,266
2010-03-15 2010-03-11 23.454 1,185,050 -14,703 0.36% 27,794,557
2010-03-12 2010-03-10 22.601 1,199,753 -288,715 0.36% 27,116,155
2010-03-11 2010-03-09 22.601 1,488,468 +264,797 0.45% 33,641,532
2010-03-10 2010-03-08 22.601 1,223,671 -58,297 0.37% 27,656,736
2010-03-09 2010-03-05 21.749 1,281,968 -3,236 0.39% 27,880,962
2010-03-08 2010-03-04 22.175 1,285,204 +101,585 0.39% 28,499,406
2010-03-05 2010-03-03 22.601 1,183,619 -10,693 0.36% 26,751,503
2010-03-04 2010-03-02 20.896 1,194,312 -4,690 0.36% 24,955,959
2010-03-03 2010-03-01 20.896 1,199,002 -32,994 0.36% 25,053,960
2010-03-02 2010-02-26 20.682 1,231,996 -64,464 0.37% 25,480,704
2010-03-01 2010-02-25 20.896 1,296,460 -9,098 0.39% 27,090,411
2010-02-26 2010-02-24 20.682 1,305,558 +93,635 0.40% 27,002,147
2010-02-25 2010-02-23 21.109 1,211,923 +3,728 0.37% 25,582,361
2010-02-24 2010-02-22 20.896 1,208,195 +35,949 0.37% 25,246,054
2010-02-23 2010-02-19 20.469 1,172,246 -20,120 0.36% 23,994,980
2010-02-22 2010-02-18 20.896 1,192,366 -28,843 0.36% 24,915,296
2010-02-18 2010-02-12 20.682 1,221,209 -1,759 0.37% 25,257,603
2010-02-17 2010-02-11 20.469 1,222,968 -12,663 0.37% 25,033,221
2010-02-12 2010-02-10 20.256 1,235,631 -9,849 0.37% 25,028,960
2010-02-11 2010-02-09 20.256 1,245,480 -16,180 0.38% 25,228,461
2010-02-10 2010-02-08 20.043 1,261,660 -22,020 0.38% 25,287,191
2010-02-09 2010-02-05 20.256 1,283,680 -10,060 0.39% 26,002,241
2010-02-08 2010-02-04 20.682 1,293,740 -2,180 0.39% 26,757,722
2010-02-05 2010-02-03 20.043 1,295,920 -14,211 0.39% 25,973,857
2010-02-04 2010-02-02 19.830 1,310,131 -6,120 0.40% 25,979,337
2010-02-03 2010-02-01 19.830 1,316,251 -23,263 0.40% 26,100,694
2010-02-02 2010-01-29 20.043 1,339,514 +16,181 0.41% 26,847,602
2010-02-01 2010-01-28 20.256 1,323,333 -42,562 0.40% 26,805,453
2010-01-29 2010-01-27 20.043 1,365,895 -10,060 0.41% 27,376,351
2010-01-28 2010-01-26 20.256 1,375,955 -164,195 0.42% 27,871,365
2010-01-27 2010-01-25 20.896 1,540,150 -12,874 0.47% 32,182,479
2010-01-26 2010-01-22 20.256 1,553,024 +49,315 0.47% 31,458,077
2010-01-25 2010-01-21 20.896 1,503,709 +4,995 0.46% 31,421,020
2010-01-22 2010-01-20 21.322 1,498,714 +22,863 0.45% 31,955,761
2010-01-21 2010-01-19 21.322 1,475,851 -703 0.45% 31,468,273
2010-01-20 2010-01-18 21.749 1,476,554 +70 0.45% 32,112,928
2010-01-19 2010-01-15 21.749 1,476,484 -1,899 0.45% 32,111,406
2010-01-18 2010-01-14 22.175 1,478,383 +10,552 0.45% 32,783,151
2010-01-15 2010-01-13 21.749 1,467,831 -51,426 0.44% 31,923,215
2010-01-14 2010-01-12 22.175 1,519,257 +1,900 0.46% 33,689,532
2010-01-13 2010-01-11 22.601 1,517,357 +10,482 0.46% 34,294,465
2010-01-12 2010-01-08 22.175 1,506,875 -18,361 0.46% 33,414,962
2010-01-11 2010-01-07 22.601 1,525,236 +47,978 0.46% 34,472,542
2010-01-08 2010-01-06 22.601 1,477,258 -14,422 0.45% 33,388,170
2010-01-07 2010-01-05 21.109 1,491,680 +2,041 0.45% 31,487,723
2010-01-06 2010-01-04 20.896 1,489,639 -9,146 0.45% 31,127,017
2010-01-05 2009-12-31 20.896 1,498,785 -4,503 0.45% 31,318,129
2010-01-04 2009-12-29 20.682 1,503,288 -2,111 0.46% 31,091,690
2009-12-30 2009-12-28 20.896 1,505,399 +4,292 0.46% 31,456,333
2009-12-29 2009-12-24 20.682 1,501,107 -11,889 0.46% 31,046,581
2009-12-28 2009-12-22 20.469 1,512,996 -1,337 0.46% 30,969,872
2009-12-23 2009-12-21 20.043 1,514,333 +17,869 0.46% 30,351,464
2009-12-22 2009-12-18 20.469 1,496,464 +2,954 0.45% 30,631,475
2009-12-21 2009-12-17 20.682 1,493,510 -27,858 0.45% 30,889,457
2009-12-18 2009-12-16 20.682 1,521,368 -109,393 0.46% 31,465,628
2009-12-17 2009-12-15 21.322 1,630,761 -1,548 0.49% 34,771,283
2009-12-16 2009-12-14 21.322 1,632,309 -17,236 0.49% 34,804,290
2009-12-15 2009-12-11 21.322 1,649,545 +83,998 0.50% 35,171,798
2009-12-14 2009-12-10 20.682 1,565,547 +6,542 0.47% 32,379,359
2009-12-11 2009-12-09 20.896 1,559,005 +38,833 0.47% 32,576,467
2009-12-10 2009-12-08 20.896 1,520,172 +141 0.46% 31,765,025
2009-12-09 2009-12-07 21.322 1,520,031 +203,661 0.46% 32,410,285
2009-12-08 2009-12-04 22.175 1,316,370 -73,233 0.40% 29,190,512
2009-12-07 2009-12-03 22.175 1,389,603 +26,873 0.42% 30,814,454
2009-12-04 2009-12-02 21.749 1,362,730 -96,355 0.41% 29,637,419
2009-12-03 2009-12-01 21.322 1,459,085 -7,176 0.44% 31,110,787
2009-12-02 2009-11-30 21.322 1,466,261 +6,191 0.44% 31,263,794
2009-12-01 2009-11-27 20.896 1,460,070 -78,651 0.44% 30,509,153
2009-11-30 2009-11-26 21.749 1,538,721 +43,476 0.47% 33,464,971
2009-11-27 2009-11-25 22.601 1,495,245 +12,804 0.45% 33,794,702
2009-11-26 2009-11-24 23.028 1,482,441 -52,200 0.45% 34,137,489
2009-11-25 2009-11-23 23.028 1,534,641 +7,035 0.47% 35,339,545
2009-11-24 2009-11-20 23.028 1,527,606 -13,014 0.46% 35,177,544
2009-11-23 2009-11-19 22.601 1,540,620 -162,719 0.47% 34,820,243
2009-11-20 2009-11-18 23.028 1,703,339 -104,187 0.52% 39,224,304
2009-11-19 2009-11-17 23.454 1,807,526 -27,085 0.55% 42,394,316
2009-11-18 2009-11-16 22.601 1,834,611 +24,060 0.56% 41,464,865
2009-11-17 2009-11-13 23.454 1,810,551 -206,195 0.55% 42,465,266
2009-11-16 2009-11-12 23.028 2,016,746 -17,868 0.61% 46,441,406
2009-11-13 2009-11-11 23.881 2,034,614 +303,839 0.62% 48,588,160
2009-11-12 2009-11-10 22.175 1,730,775 -72,319 0.52% 38,379,945
2009-11-11 2009-11-09 22.175 1,803,094 +22,371 0.55% 39,983,619
2009-11-10 2009-11-06 21.322 1,780,723 -7,610 0.54% 37,968,791
2009-11-09 2009-11-05 21.322 1,788,333 +20,120 0.54% 38,131,052
2009-11-06 2009-11-04 21.749 1,768,213 +80,621 0.54% 38,456,092
2009-11-05 2009-11-03 21.109 1,687,592 +207,390 0.51% 35,623,210
2009-11-04 2009-11-02 21.322 1,480,202 -20,542 0.45% 31,561,046
2009-11-03 2009-10-30 20.896 1,500,744 -47,767 0.45% 31,359,064
2009-11-02 2009-10-29 20.256 1,548,511 -111,434 0.47% 31,366,662
2009-10-30 2009-10-28 21.109 1,659,945 +20,894 0.50% 35,039,612
2009-10-29 2009-10-27 21.749 1,639,051 -162,929 0.50% 35,647,004
2009-10-28 2009-10-23 22.175 1,801,980 +64,229 0.55% 39,958,917
2009-10-27 2009-10-22 23.028 1,737,751 -164,407 0.53% 40,016,740
2009-10-23 2009-10-21 20.682 1,902,158 -93,917 0.58% 39,341,301
2009-10-22 2009-10-20 20.469 1,996,075 +130,499 0.61% 40,858,130
2009-10-21 2009-10-19 20.256 1,865,576 -211 0.57% 37,789,135
2009-10-20 2009-10-16 19.830 1,865,787 -153,010 0.57% 36,997,758
2009-10-19 2009-10-15 19.830 2,018,797 -2,955 0.61% 40,031,881
2009-10-16 2009-10-14 20.043 2,021,752 +70,068 0.61% 40,521,558
2009-10-15 2009-10-13 20.043 1,951,684 +194,657 0.59% 39,117,199
2009-10-14 2009-10-12 19.403 1,757,027 -4,432 0.53% 34,091,823
2009-10-13 2009-10-09 20.043 1,761,459 -2,392 0.53% 35,304,559
2009-10-12 2009-10-08 20.043 1,763,851 -4,643 0.53% 35,352,501
2009-10-09 2009-10-07 20.682 1,768,494 -213,018 0.54% 36,576,801
2009-10-08 2009-10-06 18.124 1,981,512 -156,739 0.60% 35,912,532
2009-10-07 2009-10-05 18.337 2,138,251 +132,961 0.65% 39,209,160
2009-10-06 2009-10-02 18.763 2,005,290 +49,033 0.61% 37,626,191
2009-10-05 2009-09-30 19.616 1,956,257 +42,984 0.59% 38,374,624
2009-10-02 2009-09-29 18.977 1,913,273 -41,366 0.58% 36,307,584
2009-09-30 2009-09-28 18.763 1,954,639 -1,758 0.59% 36,675,803
2009-09-29 2009-09-25 19.830 1,956,397 +21,597 0.59% 38,794,516
2009-09-28 2009-09-24 19.616 1,934,800 -334,371 0.59% 37,953,716
2009-09-25 2009-09-23 20.469 2,269,171 +7,316 0.69% 46,448,197
2009-09-24 2009-09-22 20.043 2,261,855 -12,874 0.69% 45,333,893
2009-09-23 2009-09-21 20.256 2,274,729 +79,237 0.69% 46,076,944
2009-09-22 2009-09-18 20.896 2,195,492 +86,178 0.67% 45,876,295
2009-09-21 2009-09-17 21.109 2,109,314 +24,974 0.64% 44,525,297
2009-09-18 2009-09-16 21.322 2,084,340 +315,236 0.63% 44,442,549
2009-09-17 2009-09-15 21.322 1,769,104 -106,649 0.54% 37,721,049
2009-09-16 2009-09-14 20.469 1,875,753 +52,340 0.57% 38,395,231
2009-09-15 2009-09-11 20.682 1,823,413 -53,747 0.55% 37,712,661
2009-09-14 2009-09-10 20.682 1,877,160 +89,296 0.57% 38,824,281
2009-09-11 2009-09-09 21.322 1,787,864 -15,687 0.54% 38,121,052
2009-09-10 2009-09-08 22.175 1,803,551 -12,663 0.55% 39,993,753
2009-09-09 2009-09-07 21.749 1,816,214 -69,717 0.55% 39,500,045
2009-09-08 2009-09-04 21.322 1,885,931 -130,920 0.57% 40,212,048
2009-09-04 2009-09-02 20.896 2,016,851 -96,449 0.61% 42,143,470
2009-09-03 2009-09-01 20.469 2,113,300 -61,486 0.64% 43,257,636
2009-09-02 2009-08-31 20.256 2,174,786 -49,666 0.66% 44,052,497
2009-09-01 2009-08-28 20.896 2,224,452 +44,390 0.67% 46,481,433
2009-08-31 2009-08-27 22.601 2,180,062 +439,192 0.66% 49,272,558
2009-08-28 2009-08-26 24.734 1,740,870 -83,083 0.53% 43,058,087
2009-08-27 2009-08-25 23.454 1,823,953 -183,823 0.55% 42,779,601
2009-08-26 2009-08-24 22.175 2,007,776 -28,843 0.61% 44,522,444
2009-08-25 2009-08-21 21.322 2,036,619 -82,239 0.62% 43,425,036
2009-08-24 2009-08-20 21.322 2,118,858 -89,308 0.64% 45,178,546
2009-08-21 2009-08-19 18.550 2,208,166 +101,127 0.67% 40,962,020
2009-08-20 2009-08-18 21.749 2,107,039 +74,992 0.64% 45,825,071
2009-08-19 2009-08-17 22.175 2,032,047 +102,711 0.62% 45,060,654
2009-08-18 2009-08-14 24.307 1,929,336 +135,915 0.58% 46,896,790
2009-08-17 2009-08-13 26.013 1,793,421 -1,129,813 0.54% 46,652,238
2009-08-14 2009-08-12 27.719 2,923,234 -6,542 0.89% 81,028,413
2009-08-13 2009-08-11 28.572 2,929,776 -43,335 0.89% 83,708,510
2009-08-12 2009-08-10 28.145 2,973,111 -69,295 0.90% 83,678,802
2009-08-11 2009-08-07 27.719 3,042,406 +385,375 0.92% 84,331,713
2009-08-10 2009-08-06 28.572 2,657,031 -1,970 0.81% 75,915,738
2009-08-07 2009-08-05 26.866 2,659,001 -110,449 0.81% 71,436,381
2009-08-06 2009-08-04 28.145 2,769,450 +261,208 0.84% 77,946,722
2009-08-05 2009-08-03 29.425 2,508,242 +106,040 0.76% 73,803,834
2009-08-04 2009-07-31 27.292 2,402,202 -67,020 0.73% 65,561,653
2009-08-03 2009-07-30 24.307 2,469,222 -117,413 0.75% 60,019,917
2009-07-31 2009-07-29 24.734 2,586,635 +214,214 0.78% 63,976,951
2009-07-30 2009-07-28 25.587 2,372,421 +10,131 0.72% 60,702,056
2009-07-29 2009-07-27 25.160 2,362,290 -268,032 0.72% 59,435,458
2009-07-28 2009-07-24 26.013 2,630,322 -202,395 0.80% 68,422,533
2009-07-27 2009-07-23 24.734 2,832,717 +1,447,135 0.86% 70,063,459
2009-07-24 2009-07-22 17.697 1,385,582 +28,773 0.42% 24,521,144
2009-07-23 2009-07-21 17.697 1,356,809 +47,486 0.41% 24,011,938
2009-07-22 2009-07-20 17.911 1,309,323 -14,914 0.40% 23,450,736
2009-07-21 2009-07-17 17.697 1,324,237 -216,114 0.40% 23,435,499
2009-07-20 2009-07-16 17.697 1,540,351 +160,139 0.47% 27,260,147
2009-07-17 2009-07-15 17.484 1,380,212 -54,943 0.42% 24,131,818
2009-07-16 2009-07-14 17.697 1,435,155 +4,643 0.44% 25,398,455
2009-07-15 2009-07-13 17.911 1,430,512 +14,633 0.43% 25,621,302
2009-07-14 2009-07-10 18.337 1,415,879 +73,375 0.43% 25,963,007
2009-07-13 2009-07-09 17.484 1,342,504 +74,148 0.41% 23,472,527
2009-07-10 2009-07-08 18.550 1,268,356 +39,396 0.38% 23,528,315
2009-07-09 2009-07-07 18.977 1,228,960 -36,019 0.37% 23,321,590
2009-07-08 2009-07-06 19.403 1,264,979 +199,886 0.38% 24,544,552
2009-07-07 2009-07-03 16.844 1,065,093 +330,009 0.32% 17,940,933
2009-07-06 2009-07-02 18.550 735,084 +367,998 0.22% 13,635,988
2009-07-03 2009-06-30 23.028 367,086 +266,766 0.11% 8,453,216
2009-07-02 2009-06-29 67.378 100,320 -2,439 0.51% 6,759,351
2009-06-30 2009-06-26 63.113 102,759 +938 0.52% 6,485,478
2009-06-29 2009-06-25 64.819 101,821 -2,697 0.51% 6,599,961
2009-06-26 2009-06-24 63.113 104,518 +633 0.53% 6,596,494
2009-06-25 2009-06-23 63.966 103,885 -6,284 0.52% 6,645,146
2009-06-24 2009-06-22 65.246 110,169 +2,532 0.56% 7,188,052
2009-06-23 2009-06-19 67.804 107,637 -328 0.54% 7,298,256
2009-06-22 2009-06-18 69.937 107,965 +985 0.54% 7,550,700
2009-06-19 2009-06-17 66.099 106,980 +633 0.54% 7,071,225
2009-06-18 2009-06-16 68.231 106,347 -703 0.54% 7,256,139
2009-06-17 2009-06-15 70.363 107,050 -141 0.54% 7,532,359
2009-06-16 2009-06-12 71.642 107,191 -770,712 0.54% 7,679,413
2009-06-02 2009-05-29 70.789 877,903 +790,113 4.43% 62,146,263
2009-06-01 2009-05-27 71.216 87,790 +10,318 0.44% 6,252,042
2009-05-29 2009-05-26 76.760 77,472 +4,221 0.46% 5,946,722
2009-05-26 2009-05-22 63.966 73,251 +6,706 0.43% 4,685,600
2009-05-25 2009-05-21 75.054 66,545 +7,575 0.57% 4,994,459
2009-05-22 2009-05-20 79.745 58,970 -3,870 0.51% 4,702,547
2009-05-21 2009-05-19 76.760 62,840 +4,995 0.60% 4,823,575
2009-05-20 2009-05-18 81.877 57,845 -30,789 0.55% 4,736,172
2009-05-19 2009-05-15 64.819 88,634 +37,848 0.85% 5,745,189
2009-05-18 2009-05-14 54.585 50,786 +1,172 0.49% 2,772,135
2009-05-15 2009-05-13 52.879 49,614 -9,005 0.48% 2,623,532
2009-04-28 2009-04-24 37.527 58,619 -4,690 0.61% 2,199,791
2009-04-27 2009-04-23 36.248 63,309 -1,899 0.66% 2,294,800
2009-04-24 2009-04-22 33.689 65,208 +1,641 0.68% 2,196,789
2009-04-23 2009-04-21 39.233 63,567 -351 0.66% 2,493,905
2009-04-21 2009-04-17 46.482 63,918 +15,477 0.67% 2,971,051
2009-04-17 2009-04-15 50.320 48,441 -704 0.50% 2,437,561
2009-04-16 2009-04-14 52.452 49,145 -492 0.51% 2,577,774
2009-04-15 2009-04-09 52.452 49,637 -235 0.52% 2,603,581
2009-04-14 2009-04-08 53.732 49,872 +1,642 0.52% 2,679,710
2009-04-09 2009-04-07 56.290 48,230 -938 0.50% 2,714,886
2009-04-08 2009-04-06 56.717 49,168 +492 0.51% 2,788,654
2009-04-06 2009-04-02 46.056 48,676 +469 0.51% 2,241,811
2009-04-03 2009-04-01 43.924 48,207 +586 0.50% 2,117,423
2009-04-02 2009-03-31 51.173 47,621 +704 0.50% 2,436,914
2009-04-01 2009-03-30 45.629 46,917 +1,641 0.49% 2,140,792
2009-03-31 2009-03-27 39.659 45,276 -8,278 0.52% 1,795,607
2009-03-30 2009-03-26 23.454 53,554 -6,073 0.61% 1,256,073
2009-03-27 2009-03-25 18.763 59,627 +10,060 0.68% 1,118,809
2009-03-26 2009-03-24 17.058 49,567 -13,882 0.57% 845,499
2009-03-17 2009-03-13 14.499 63,449 +4,690 0.72% 919,950
2009-03-13 2009-03-11 14.499 58,759 +2,345 0.67% 851,949
2009-03-12 2009-03-10 14.073 56,414 +2,342 0.64% 793,892
2009-03-11 2009-03-09 14.073 54,072 +3,330 0.62% 760,934
2009-03-10 2009-03-06 14.925 50,742 +2,931 0.58% 757,349
2009-03-09 2009-03-05 16.631 47,811 +586 0.55% 795,157
2009-02-06 2009-02-04 17.484 47,225 -656 0.54% 825,688
2009-02-05 2009-02-03 16.631 47,881 -704 0.55% 796,321
2009-02-03 2009-01-30 17.911 48,585 -281 0.55% 870,186
2009-02-02 2009-01-29 16.205 48,866 -47 0.56% 791,864
2009-01-30 2009-01-23 14.499 48,913 +1,219 0.56% 709,192
2009-01-29 2009-01-22 15.778 47,694 -1,875 0.54% 752,534
2009-01-23 2009-01-21 16.205 49,569 +117 0.57% 803,256
2009-01-22 2009-01-20 15.778 49,452 +211 0.56% 780,272
2009-01-21 2009-01-19 15.778 49,241 -2,111 0.56% 776,943
2009-01-20 2009-01-16 16.205 51,352 +211 0.59% 832,149
2009-01-19 2009-01-15 14.925 51,141 +399 0.58% 763,304
2009-01-16 2009-01-14 14.925 50,742 +5,159 0.58% 757,349
2009-01-15 2009-01-13 16.205 45,583 -70 0.52% 738,664
2009-01-13 2009-01-09 19.616 45,653 -47 0.52% 895,545
2009-01-12 2009-01-08 18.763 45,700 +750 0.52% 857,490
2009-01-08 2009-01-06 19.190 44,950 +469 0.51% 862,586
2009-01-06 2009-01-02 20.469 44,481 -516 0.51% 910,492
2009-01-05 2008-12-31 19.616 44,997 -703 0.51% 882,677
2008-12-30 2008-12-24 19.190 45,700 +1,219 0.52% 876,979
2008-12-19 2008-12-17 19.190 44,481 -1,079 0.51% 853,586
2008-12-17 2008-12-15 19.616 45,560 +188 0.52% 893,721
2008-12-16 2008-12-12 19.616 45,372 +141 0.52% 890,033
2008-12-15 2008-12-11 19.190 45,231 +750 0.52% 867,979
2008-12-11 2008-12-09 19.190 44,481 -305 0.51% 853,586
2008-12-10 2008-12-08 19.190 44,786 +305 0.51% 859,439
2008-11-14 2008-11-12 26.439 44,481 -234 0.51% 1,176,052
2008-11-13 2008-11-11 23.454 44,715 +234 0.51% 1,048,760
2008-11-11 2008-11-07 23.881 44,481 -3,353 0.51% 1,062,241
2008-11-10 2008-11-06 17.058 47,834 +492 0.55% 815,938
2008-11-07 2008-11-05 17.911 47,342 -1,641 0.54% 847,923
2008-10-31 2008-10-29 13.646 48,983 -117 0.56% 668,430
2008-10-27 2008-10-23 16.205 49,100 -469 0.56% 795,656
2008-10-13 2008-10-09 16.205 49,569 -39,631 0.57% 803,256
2008-10-10 2008-10-08 17.058 89,200 +938 1.02% 1,521,547
2008-10-08 2008-10-03 25.160 88,262 +1,173 1.01% 2,220,681
2008-10-06 2008-10-02 27.719 87,089 +2,110 0.99% 2,413,999
2008-10-03 2008-09-30 29.425 84,979 -1,196 0.97% 2,500,467
2008-10-02 2008-09-29 29.851 86,175 +1,220 0.98% 2,572,407
2008-09-29 2008-09-25 32.410 84,955 +2,134 0.97% 2,753,360
2008-09-26 2008-09-24 33.689 82,821 -141 0.95% 2,790,153
2008-09-25 2008-09-23 31.130 82,962 +774 0.95% 2,582,632
2008-09-24 2008-09-22 35.821 82,188 +1,172 0.94% 2,944,070
2008-09-22 2008-09-18 40.938 81,016 -1,407 0.93% 3,316,671
2008-09-19 2008-09-17 38.806 82,423 -2,345 0.94% 3,198,528
2008-09-18 2008-09-16 40.512 84,768 -1,547 0.97% 3,434,124
2008-09-17 2008-09-12 40.938 86,315 -235 0.99% 3,533,604
2008-09-16 2008-09-11 40.086 86,550 +1,173 0.99% 3,469,408
2008-09-12 2008-09-10 42.218 85,377 -2,844 0.98% 3,604,429
2008-09-11 2008-09-09 42.644 88,221 -14 1.01% 3,762,118
2008-09-09 2008-09-05 43.924 88,235 -188 1.01% 3,875,596
2008-09-05 2008-09-03 44.350 88,423 +117 1.01% 3,921,561
2008-09-04 2008-09-02 45.203 88,306 +15 1.01% 3,991,687
2008-08-28 2008-08-26 46.056 88,291 +9,380 1.01% 4,066,311
2008-08-18 2008-08-14 49.041 78,911 +961 0.90% 3,869,865
2008-08-12 2008-08-08 54.158 77,950 -1,055 0.89% 4,221,631
2008-08-11 2008-08-07 47.762 79,005 +141 0.90% 3,773,401
2008-08-07 2008-08-04 54.158 78,864 +94 0.90% 4,271,131
2008-08-05 2008-08-01 55.438 78,770 +140 0.90% 4,366,813
2008-08-01 2008-07-30 59.275 78,630 -1,641 0.90% 4,660,832
2008-07-30 2008-07-28 57.570 80,271 +774 0.92% 4,621,179
2008-07-25 2008-07-23 59.275 79,497 -188 0.91% 4,712,224
2008-07-24 2008-07-22 60.555 79,685 +24 0.91% 4,825,311
2008-07-18 2008-07-16 55.438 79,661 +70 0.91% 4,416,208
2008-07-11 2008-07-09 60.981 79,591 +1,172 0.91% 4,853,560
2008-07-08 2008-07-04 57.996 78,419 +282 0.89% 4,548,002
2008-07-07 2008-07-03 60.128 78,137 +1,876 0.89% 4,698,251
2008-07-04 2008-07-02 64.393 76,261 -1,360 0.87% 4,910,660
2008-07-03 2008-06-30 62.687 77,621 +1,172 0.88% 4,865,830
2008-06-20 2008-06-18 69.084 76,449 +1,173 0.87% 5,281,378
2008-06-16 2008-06-12 71.216 75,276 +4,525 0.86% 5,360,847
2008-06-13 2008-06-11 73.348 70,751 +563 0.81% 5,189,451
2008-06-12 2008-06-10 73.348 70,188 +844 0.80% 5,148,156
2008-06-11 2008-06-06 75.907 69,344 +329 0.79% 5,263,678
2008-06-10 2008-06-05 75.054 69,015 +211 0.79% 5,179,842
2008-06-06 2008-06-04 78.465 68,804 +352 0.78% 5,398,734
2008-06-05 2008-06-03 77.613 68,452 -938 0.78% 5,312,732
2008-06-04 2008-06-02 76.760 69,390 +351 0.79% 5,326,351
2008-06-02 2008-05-29 76.760 69,039 +1,173 0.79% 5,299,408
2008-05-29 2008-05-27 78.039 67,866 +1,172 0.77% 5,296,192
2008-05-28 2008-05-26 81.024 66,694 +305 0.76% 5,403,819
2008-05-21 2008-05-19 82.303 66,389 -352 0.76% 5,464,039
2008-05-19 2008-05-15 81.451 66,741 +2,340 0.76% 5,436,088
2008-05-14 2008-05-09 89.553 64,401 +5 0.73% 5,767,297
2008-05-09 2008-05-07 89.126 64,396 +376 0.73% 5,739,388
2008-05-08 2008-05-06 88.700 64,020 +1,594 0.73% 5,678,575
2008-05-06 2008-05-02 86.568 62,426 +633 0.71% 5,404,082
2008-05-02 2008-04-29 86.141 61,793 -1,407 0.70% 5,322,934
2008-04-30 2008-04-28 89.126 63,200 +2,345 0.72% 5,632,793
2008-04-29 2008-04-25 95.097 60,855 -70 0.69% 5,787,107
2008-04-28 2008-04-24 98.508 60,925 -1,618 0.69% 6,001,612
2008-04-25 2008-04-23 94.670 62,543 +4,479 0.71% 5,920,959
2008-04-21 2008-04-17 100.214 58,064 -2,509 0.66% 5,818,824
2008-04-18 2008-04-16 86.994 60,573 -7,809 0.69% 5,269,503
2008-04-17 2008-04-15 80.171 68,382 -235 0.78% 5,482,265
2008-04-15 2008-04-11 73.775 68,617 +117 0.78% 5,062,187
2008-04-11 2008-04-09 75.480 68,500 -187 0.78% 5,170,401
2008-04-09 2008-04-07 78.039 68,687 +234 0.78% 5,360,262
2008-04-08 2008-04-03 76.760 68,453 -3,517 0.78% 5,254,427
2008-04-02 2008-03-31 68.657 71,970 -70 0.82% 4,941,261
2008-04-01 2008-03-28 69.937 72,040 -985 0.82% 5,038,229
2008-03-31 2008-03-27 68.231 73,025 +703 0.83% 4,982,553
2008-03-26 2008-03-20 69.084 72,322 -2,181 0.82% 4,996,269
2008-03-20 2008-03-18 65.672 74,503 +2,570 0.85% 4,892,771
2008-03-19 2008-03-17 67.378 71,933 +6,097 0.82% 4,846,695
2008-03-18 2008-03-14 76.760 65,836 +3,517 0.75% 5,053,547
2008-03-17 2008-03-13 78.039 62,319 -46 0.71% 4,863,310
2008-03-14 2008-03-12 81.877 62,365 +1,407 0.71% 5,106,256
2008-03-13 2008-03-11 84.009 60,958 -1,642 0.69% 5,121,030
2008-03-12 2008-03-10 77.613 62,600 +3,447 0.71% 4,858,544
2008-03-11 2008-03-07 90.406 59,153 +352 0.67% 5,347,774
2008-03-10 2008-03-06 98.935 58,801 -3,518 0.67% 5,817,456
2008-02-28 2008-02-26 86.568 62,319 -1,336 0.71% 5,394,819
2008-02-27 2008-02-25 86.141 63,655 +821 0.73% 5,483,329
2008-02-26 2008-02-22 86.141 62,834 +4,596 0.72% 5,412,607
2008-02-25 2008-02-21 91.685 58,238 +2,063 0.66% 5,339,558
2008-02-22 2008-02-20 93.391 56,175 -9,403 0.64% 5,246,233
2008-02-21 2008-02-19 82.730 65,578 -1,243 0.75% 5,425,257
2008-02-20 2008-02-18 76.760 66,821 +633 0.76% 5,129,156
2008-02-18 2008-02-14 77.186 66,188 +2,345 0.75% 5,108,792
2008-02-15 2008-02-13 77.186 63,843 +1,173 0.73% 4,927,791
2008-02-14 2008-02-12 77.186 62,670 +2,110 0.71% 4,837,251
2008-02-12 2008-02-06 86.141 60,560 +4,596 0.69% 5,216,721
2008-02-11 2008-02-04 98.082 55,964 -375 0.64% 5,489,047
2008-01-29 2008-01-25 101.920 56,339 +469 0.64% 5,742,056
2008-01-24 2008-01-22 105.331 55,870 +985 0.64% 5,884,858
2008-01-23 2008-01-21 108.743 54,885 -985 0.63% 5,968,349
2008-01-21 2008-01-17 106.611 55,870 -2,110 0.64% 5,956,334
2008-01-18 2008-01-16 108.743 57,980 -469 0.66% 6,304,908
2008-01-17 2008-01-15 106.611 58,449 -469 0.67% 6,231,283
2008-01-16 2008-01-14 106.184 58,918 -704 0.67% 6,256,158
2008-01-15 2008-01-11 106.184 59,622 -11,842 0.68% 6,330,912
2008-01-14 2008-01-10 106.184 71,464 -13,484 0.81% 7,588,345
2008-01-11 2008-01-09 106.611 84,948 -2,227 0.97% 9,056,358
2008-01-10 2008-01-08 106.611 87,175 +187 0.99% 9,293,779
2008-01-08 2008-01-04 108.743 86,988 -94 0.99% 9,459,320
2008-01-07 2008-01-03 110.875 87,082 -4,690 0.99% 9,655,219
2007-12-19 2007-12-17 106.611 91,772 -187 1.05% 9,783,868
2007-12-18 2007-12-14 106.184 91,959 -1,993 1.05% 9,764,589
2007-12-17 2007-12-13 110.875 93,952 +1,172 1.07% 10,416,931
2007-12-14 2007-12-12 108.743 92,780 -1,524 1.06% 10,089,158
2007-12-13 2007-12-11 110.875 94,304 +4,924 1.08% 10,455,959
2007-12-11 2007-12-07 108.743 89,380 +235 1.02% 9,719,433
2007-12-05 2007-12-03 105.758 89,145 +1,477 1.02% 9,427,772
2007-12-03 2007-11-29 106.611 87,668 -2,321 1.00% 9,346,338
2007-11-29 2007-11-27 108.743 89,989 -446 1.03% 9,785,657
2007-11-28 2007-11-26 113.007 90,435 +5,136 1.03% 10,219,810
2007-11-27 2007-11-23 113.007 85,299 -1,407 0.97% 9,639,405
2007-11-26 2007-11-22 113.007 86,706 +164 0.99% 9,798,406
2007-11-22 2007-11-20 117.272 86,542 -821 0.99% 10,148,924
2007-11-21 2007-11-19 119.404 87,363 +469 1.00% 10,431,481
2007-11-20 2007-11-16 110.875 86,894 -2,368 0.99% 9,634,375
2007-11-19 2007-11-15 113.007 89,262 -1,220 1.02% 10,087,252
2007-11-16 2007-11-14 123.668 90,482 +1,454 1.03% 11,189,755
2007-11-15 2007-11-13 132.197 89,028 -164 1.01% 11,769,248
2007-11-14 2007-11-12 136.462 89,192 -15,969 1.02% 12,171,281
2007-11-13 2007-11-09 144.990 105,161 +4,150 1.20% 15,247,338
2007-11-12 2007-11-08 147.123 101,011 +235 1.15% 14,861,004
2007-11-09 2007-11-07 153.519 100,776 +1,055 1.15% 15,471,058
2007-11-08 2007-11-06 151.387 99,721 +2,345 1.14% 15,096,469
2007-11-07 2007-11-05 151.387 97,376 +4,221 1.11% 14,741,466
2007-11-06 2007-11-02 162.048 93,155 +774 1.06% 15,095,592
2007-11-05 2007-11-01 164.180 92,381 +1,477 1.05% 15,167,143
2007-11-02 2007-10-31 166.313 90,904 -19,932 1.04% 15,118,475
2007-11-01 2007-10-30 172.709 110,836 -3,963 1.26% 19,142,394
2007-10-31 2007-10-29 162.048 114,799 +586 1.31% 18,602,962
2007-10-30 2007-10-26 162.048 114,213 +703 1.30% 18,508,002
2007-10-29 2007-10-25 162.048 113,510 -3,376 1.29% 18,394,082
2007-10-26 2007-10-24 159.916 116,886 -31,376 1.33% 18,691,931
2007-10-24 2007-10-22 153.519 148,262 -5,956 1.69% 22,761,074
2007-10-23 2007-10-18 159.916 154,218 -423 1.76% 24,661,911
2007-10-22 2007-10-17 157.784 154,641 -1,758 1.76% 24,399,828
2007-10-18 2007-10-16 166.313 156,399 -12,405 1.78% 26,011,115
2007-10-17 2007-10-15 170.577 168,804 -493 1.92% 28,794,074
2007-10-16 2007-10-12 168.445 169,297 -9 1.93% 28,517,191
2007-10-15 2007-10-11 170.577 169,306 -2,322 1.93% 28,879,704
2007-10-12 2007-10-10 174.841 171,628 +1,219 1.96% 30,007,678
2007-10-11 2007-10-09 174.841 170,409 +2,298 1.94% 29,794,546
2007-10-10 2007-10-08 176.974 168,111 -187 1.92% 29,751,209
2007-10-09 2007-10-05 194.031 168,298 +36,253 1.92% 32,655,080
2007-10-08 2007-10-04 170.577 132,045 +29,993 1.51% 22,523,835
2007-10-05 2007-10-03 159.916 102,052 +19,580 1.16% 16,319,738
2007-10-04 2007-10-02 170.577 82,472 +446 0.94% 14,067,824
2007-10-03 2007-09-28 162.048 82,026 +1,336 0.94% 13,292,159
2007-10-02 2007-09-27 170.577 80,690 +774 0.92% 13,763,855
2007-09-28 2007-09-25 176.974 79,916 +1,056 0.94% 14,143,022
2007-09-27 2007-09-24 168.445 78,860 +1,876 0.92% 13,283,553
2007-09-25 2007-09-21 183.370 76,984 +1,688 0.90% 14,116,574
2007-09-24 2007-09-20 211.089 75,296 +9,778 0.88% 15,894,157
2007-09-20 2007-09-18 247.337 65,518 +3,401 0.77% 16,204,999
2007-09-19 2007-09-17 217.486 62,117 +398 0.73% 13,509,555
2007-09-14 2007-09-12 234.543 61,719 -9,380 0.72% 14,475,780
2007-09-13 2007-09-11 234.543 71,099 +1,056 0.83% 16,675,796
2007-09-12 2007-09-10 230.279 70,043 +23 0.82% 16,129,425
2007-09-11 2007-09-07 217.486 70,020 +2,486 0.82% 15,228,344
2007-09-10 2007-09-06 204.692 67,534 -1,595 0.79% 13,823,694
2007-09-07 2007-09-05 204.692 69,129 +6,871 0.81% 14,150,178
2007-09-06 2007-09-04 198.296 62,258 -985 0.73% 12,345,495
2007-09-05 2007-09-03 179.106 63,243 -703 0.74% 11,327,189
2007-09-04 2007-08-31 170.577 63,946 -540 0.75% 10,907,715
2007-09-03 2007-08-30 166.313 64,486 +24 0.76% 10,724,831
2007-08-31 2007-08-29 166.313 64,462 +164 0.76% 10,720,839
2007-08-30 2007-08-28 168.445 64,298 +516 0.75% 10,830,661
2007-08-29 2007-08-27 183.370 63,782 -1,513 0.75% 11,695,721
2007-08-28 2007-08-24 183.370 65,295 -609 0.76% 11,973,160
2007-08-27 2007-08-23 172.709 65,904 -727 0.77% 11,382,226
2007-08-24 2007-08-22 162.048 66,631 -2,087 0.78% 10,797,428
2007-08-23 2007-08-21 155.651 68,718 +680 0.80% 10,696,058
2007-08-22 2007-08-20 162.048 68,038 -446 0.80% 11,025,430
2007-08-21 2007-08-17 157.784 68,484 -563 0.80% 10,805,658
2007-08-20 2007-08-16 166.313 69,047 +200 0.81% 11,483,382
2007-08-17 2007-08-15 181.238 68,847 +914 0.81% 12,477,694
2007-08-16 2007-08-14 194.031 67,933 -3,212 0.80% 13,181,128
2007-08-15 2007-08-13 172.709 71,145 -212 0.83% 12,287,394
2007-08-14 2007-08-10 162.048 71,357 -234 0.84% 11,563,268
2007-08-13 2007-08-09 170.577 71,591 +94 0.84% 12,211,776
2007-08-10 2007-08-08 172.709 71,497 -258 0.84% 12,348,188
2007-08-09 2007-08-07 166.313 71,755 -6,683 0.84% 11,933,756
2007-08-08 2007-08-06 211.089 78,438 -833 0.92% 16,557,399
2007-08-07 2007-08-03 226.014 79,271 -305 0.93% 17,916,394
2007-08-06 2007-08-02 217.486 79,576 -2,087 0.93% 17,306,637
2007-08-03 2007-08-01 234.543 81,663 +1,431 0.96% 19,153,512
2007-08-02 2007-07-31 251.601 80,232 -704 0.94% 20,186,453
2007-08-01 2007-07-30 243.072 80,936 -1,141 0.95% 19,673,290
2007-07-31 2007-07-27 247.337 82,077 -1,849 0.96% 20,300,646
2007-07-30 2007-07-26 264.394 83,926 -914 1.14% 22,189,556
2007-07-27 2007-07-25 268.659 84,840 +539 1.15% 22,793,006
2007-07-26 2007-07-24 268.659 84,301 +493 1.14% 22,648,199
2007-07-25 2007-07-23 272.923 83,808 +1,852 1.14% 22,873,143
2007-07-19 2007-07-17 281.452 81,956 +575 1.11% 23,066,680
2007-07-18 2007-07-16 281.452 81,381 +375 1.10% 22,904,845
2007-07-17 2007-07-13 272.923 81,006 -1,290 1.10% 22,108,412
2007-07-16 2007-07-12 281.452 82,296 +211 1.12% 23,162,373
2007-07-13 2007-07-11 272.923 82,085 -234 1.11% 22,402,896
2007-07-12 2007-07-10 277.188 82,319 +70 1.12% 22,817,804
2007-07-11 2007-07-09 272.923 82,249 +1,665 1.12% 22,447,656
2007-07-10 2007-07-06 277.188 80,584 +422 1.09% 22,336,883
2007-07-09 2007-07-05 255.865 80,162 -1,755 1.09% 20,510,686
2007-07-06 2007-07-04 260.130 81,917 -3,400 1.11% 21,309,059
2007-07-05 2007-07-03 272.923 85,317 -5,182 1.16% 23,284,984
2007-07-04 2007-06-29 277.188 90,499 -6,308 1.23% 25,085,198
2007-07-03 2007-06-28 302.774 96,807 +2,380 1.31% 29,310,654
2007-06-29 2007-06-27 264.394 94,427 +6,988 1.30% 24,965,960
2007-06-26 2007-06-22 87,439 1.20%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top