History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 5,033 | +0 | 0.00% | 45,700 |
| 2025-10-13 | 2025-10-09 | 9.260 | 5,033 | +0 | 0.00% | 46,606 |
| 2025-10-10 | 2025-10-08 | 9.030 | 5,033 | +0 | 0.00% | 45,448 |
| 2025-10-09 | 2025-10-06 | 8.900 | 5,033 | +0 | 0.00% | 44,794 |
| 2025-10-08 | 2025-10-03 | 9.090 | 5,033 | +0 | 0.00% | 45,750 |
| 2025-10-06 | 2025-10-02 | 8.800 | 5,033 | +0 | 0.00% | 44,290 |
| 2025-10-03 | 2025-09-30 | 9.100 | 5,033 | +0 | 0.00% | 45,800 |
| 2025-10-02 | 2025-09-29 | 9.460 | 5,033 | +0 | 0.00% | 47,612 |
| 2025-09-30 | 2025-09-26 | 9.500 | 5,033 | +0 | 0.00% | 47,814 |
| 2025-09-29 | 2025-09-25 | 9.510 | 5,033 | +0 | 0.00% | 47,864 |
| 2025-09-26 | 2025-09-24 | 9.800 | 5,033 | +0 | 0.00% | 49,323 |
| 2025-09-25 | 2025-09-23 | 9.710 | 5,033 | +0 | 0.00% | 48,870 |
| 2025-09-24 | 2025-09-22 | 10.000 | 5,033 | +0 | 0.00% | 50,330 |
| 2025-09-23 | 2025-09-19 | 10.270 | 5,033 | +0 | 0.00% | 51,689 |
| 2025-09-22 | 2025-09-18 | 10.150 | 5,033 | +0 | 0.00% | 51,085 |
| 2025-09-19 | 2025-09-17 | 10.500 | 5,033 | +0 | 0.00% | 52,846 |
| 2025-09-18 | 2025-09-16 | 10.700 | 5,033 | +0 | 0.00% | 53,853 |
| 2025-09-17 | 2025-09-15 | 10.980 | 5,033 | +0 | 0.00% | 55,262 |
| 2025-09-16 | 2025-09-12 | 11.010 | 5,033 | +0 | 0.00% | 55,413 |
| 2025-09-15 | 2025-09-11 | 10.940 | 5,033 | +0 | 0.00% | 55,061 |
| 2025-09-12 | 2025-09-10 | 10.900 | 5,033 | +0 | 0.00% | 54,860 |
| 2025-09-11 | 2025-09-09 | 10.780 | 5,033 | +0 | 0.00% | 54,256 |
| 2025-09-10 | 2025-09-08 | 10.840 | 5,033 | +0 | 0.00% | 54,558 |
| 2025-09-09 | 2025-09-05 | 11.100 | 5,033 | +0 | 0.00% | 55,866 |
| 2025-09-08 | 2025-09-04 | 11.000 | 5,033 | +0 | 0.00% | 55,363 |
| 2025-09-05 | 2025-09-03 | 10.770 | 5,033 | +0 | 0.00% | 54,205 |
| 2025-09-04 | 2025-09-02 | 10.930 | 5,033 | +0 | 0.00% | 55,011 |
| 2025-09-03 | 2025-09-01 | 10.740 | 5,033 | +0 | 0.00% | 54,054 |
| 2025-09-02 | 2025-08-29 | 10.710 | 5,033 | +0 | 0.00% | 53,903 |
| 2025-09-01 | 2025-08-28 | 10.880 | 5,033 | +0 | 0.00% | 54,759 |
| 2025-08-29 | 2025-08-27 | 10.850 | 5,033 | +0 | 0.00% | 54,608 |
| 2025-08-28 | 2025-08-26 | 10.780 | 5,033 | +0 | 0.00% | 54,256 |
| 2025-08-27 | 2025-08-25 | 11.020 | 5,033 | +0 | 0.00% | 55,464 |
| 2025-08-26 | 2025-08-22 | 10.780 | 5,033 | +0 | 0.00% | 54,256 |
| 2025-08-25 | 2025-08-21 | 10.610 | 5,033 | +0 | 0.00% | 53,400 |
| 2025-08-22 | 2025-08-20 | 10.500 | 5,033 | +0 | 0.00% | 52,846 |
| 2025-08-21 | 2025-08-19 | 10.170 | 5,033 | +0 | 0.00% | 51,186 |
| 2025-08-20 | 2025-08-18 | 9.980 | 5,033 | +0 | 0.00% | 50,229 |
| 2025-08-19 | 2025-08-15 | 10.090 | 5,033 | +0 | 0.00% | 50,783 |
| 2025-08-18 | 2025-08-14 | 10.530 | 5,033 | +0 | 0.00% | 52,997 |
| 2025-08-15 | 2025-08-13 | 11.000 | 5,033 | +0 | 0.00% | 55,363 |
| 2025-08-14 | 2025-08-12 | 11.010 | 5,033 | +0 | 0.00% | 55,413 |
| 2025-08-13 | 2025-08-11 | 10.860 | 5,033 | +0 | 0.00% | 54,658 |
| 2025-08-12 | 2025-08-08 | 10.570 | 5,033 | +0 | 0.00% | 53,199 |
| 2025-08-11 | 2025-08-07 | 10.350 | 5,033 | +0 | 0.00% | 52,092 |
| 2025-08-08 | 2025-08-06 | 10.300 | 5,033 | +0 | 0.00% | 51,840 |
| 2025-08-07 | 2025-08-05 | 10.400 | 5,033 | +0 | 0.00% | 52,343 |
| 2025-08-06 | 2025-08-04 | 10.470 | 5,033 | +0 | 0.00% | 52,696 |
| 2025-08-05 | 2025-08-01 | 9.890 | 5,033 | +0 | 0.00% | 49,776 |
| 2025-08-04 | 2025-07-31 | 10.780 | 5,033 | +0 | 0.00% | 54,256 |
| 2025-08-01 | 2025-07-30 | 10.640 | 5,033 | +0 | 0.00% | 53,551 |
| 2025-07-31 | 2025-07-29 | 10.560 | 5,033 | +0 | 0.00% | 53,148 |
| 2025-07-30 | 2025-07-28 | 10.540 | 5,033 | +0 | 0.00% | 53,048 |
| 2025-07-29 | 2025-07-25 | 10.240 | 5,033 | +0 | 0.00% | 51,538 |
| 2025-07-28 | 2025-07-24 | 10.220 | 5,033 | +0 | 0.00% | 51,437 |
| 2025-07-25 | 2025-07-23 | 10.680 | 5,033 | +0 | 0.00% | 53,752 |
| 2025-07-24 | 2025-07-22 | 10.600 | 5,033 | +0 | 0.00% | 53,350 |
| 2025-07-23 | 2025-07-21 | 10.500 | 5,033 | +0 | 0.00% | 52,846 |
| 2025-07-22 | 2025-07-18 | 10.340 | 5,033 | +0 | 0.00% | 52,041 |
| 2025-07-21 | 2025-07-17 | 10.300 | 5,033 | +0 | 0.00% | 51,840 |
| 2025-07-18 | 2025-07-16 | 10.020 | 5,033 | +0 | 0.00% | 50,431 |
| 2025-07-17 | 2025-07-15 | 10.580 | 5,033 | +0 | 0.00% | 53,249 |
| 2025-07-16 | 2025-07-14 | 9.890 | 5,033 | +0 | 0.00% | 49,776 |
| 2025-07-15 | 2025-07-11 | 9.910 | 5,033 | +0 | 0.00% | 49,877 |
| 2025-07-14 | 2025-07-10 | 9.720 | 5,033 | +0 | 0.00% | 48,921 |
| 2025-07-11 | 2025-07-09 | 9.900 | 5,033 | +0 | 0.00% | 49,827 |
| 2025-07-10 | 2025-07-08 | 9.700 | 5,033 | +0 | 0.00% | 48,820 |
| 2025-07-09 | 2025-07-07 | 9.700 | 5,033 | +0 | 0.00% | 48,820 |
| 2025-07-08 | 2025-07-04 | 9.500 | 5,033 | +0 | 0.00% | 47,814 |
| 2025-07-07 | 2025-07-03 | 9.370 | 5,033 | +0 | 0.00% | 47,159 |
| 2025-07-04 | 2025-07-02 | 9.342 | 5,033 | +0 | 0.00% | 47,016 |
| 2025-07-03 | 2025-06-30 | 9.321 | 5,033 | +66 | 0.00% | 46,914 |
| 2025-07-02 | 2025-06-27 | 9.109 | 4,967 | +0 | 0.00% | 45,242 |
| 2025-06-30 | 2025-06-26 | 9.038 | 4,967 | +0 | 0.00% | 44,890 |
| 2025-06-27 | 2025-06-25 | 9.706 | 4,967 | +0 | 0.00% | 48,211 |
| 2025-06-26 | 2025-06-24 | 9.737 | 4,967 | +0 | 0.00% | 48,362 |
| 2025-06-25 | 2025-06-23 | 9.767 | 4,967 | +0 | 0.00% | 48,513 |
| 2025-06-24 | 2025-06-20 | 9.899 | 4,967 | +0 | 0.00% | 49,168 |
| 2025-06-23 | 2025-06-19 | 9.919 | 4,967 | +0 | 0.00% | 49,268 |
| 2025-06-20 | 2025-06-18 | 9.828 | 4,967 | +0 | 0.00% | 48,815 |
| 2025-06-19 | 2025-06-17 | 9.625 | 4,967 | +0 | 0.00% | 47,809 |
| 2025-06-18 | 2025-06-16 | 9.899 | 4,967 | +0 | 0.00% | 49,168 |
| 2025-06-17 | 2025-06-13 | 9.909 | 4,967 | +0 | 0.00% | 49,218 |
| 2025-06-16 | 2025-06-12 | 9.818 | 4,967 | +0 | 0.00% | 48,765 |
| 2025-06-13 | 2025-06-11 | 9.423 | 4,967 | +0 | 0.00% | 46,802 |
| 2025-06-12 | 2025-06-10 | 9.949 | 4,967 | +0 | 0.00% | 49,419 |
| 2025-06-11 | 2025-06-09 | 9.727 | 4,967 | +0 | 0.00% | 48,312 |
| 2025-06-10 | 2025-06-06 | 9.564 | 4,967 | +0 | 0.00% | 47,507 |
| 2025-06-09 | 2025-06-05 | 9.261 | 4,967 | +0 | 0.00% | 45,997 |
| 2025-06-06 | 2025-06-04 | 9.554 | 4,967 | +0 | 0.00% | 47,456 |
| 2025-06-05 | 2025-06-03 | 9.048 | 4,967 | +0 | 0.00% | 44,940 |
| 2025-06-04 | 2025-06-02 | 8.794 | 4,967 | +0 | 0.00% | 43,682 |
| 2025-06-03 | 2025-05-30 | 8.501 | 4,967 | +0 | 0.00% | 42,223 |
| 2025-06-02 | 2025-05-29 | 8.470 | 4,967 | +0 | 0.00% | 42,072 |
| 2025-05-30 | 2025-05-28 | 8.683 | 4,967 | +0 | 0.00% | 43,129 |
| 2025-05-29 | 2025-05-27 | 8.764 | 4,967 | +0 | 0.00% | 43,531 |
| 2025-05-28 | 2025-05-26 | 8.713 | 4,967 | +0 | 0.00% | 43,279 |
| 2025-05-27 | 2025-05-23 | 8.805 | 4,967 | +0 | 0.00% | 43,732 |
| 2025-05-26 | 2025-05-22 | 8.632 | 4,967 | +0 | 0.00% | 42,877 |
| 2025-05-23 | 2025-05-21 | 8.359 | 4,967 | +0 | 0.00% | 41,518 |
| 2025-05-22 | 2025-05-20 | 7.954 | 4,967 | +0 | 0.00% | 39,505 |
| 2025-05-21 | 2025-05-19 | 7.842 | 4,967 | +0 | 0.00% | 38,952 |
| 2025-05-20 | 2025-05-16 | 7.700 | 4,967 | +0 | 0.00% | 38,247 |
| 2025-05-19 | 2025-05-15 | 6.687 | 4,967 | +0 | 0.00% | 33,214 |
| 2025-05-16 | 2025-05-14 | 8.308 | 4,967 | +0 | 0.00% | 41,266 |
| 2025-05-15 | 2025-05-13 | 7.872 | 4,967 | +0 | 0.00% | 39,103 |
| 2025-05-14 | 2025-05-12 | 7.457 | 4,967 | +0 | 0.00% | 37,039 |
| 2025-05-13 | 2025-05-09 | 7.244 | 4,967 | +0 | 0.00% | 35,982 |
| 2025-05-12 | 2025-05-08 | 7.204 | 4,967 | +0 | 0.00% | 35,781 |
| 2025-05-09 | 2025-05-07 | 6.991 | 4,967 | +0 | 0.00% | 34,724 |
| 2025-05-08 | 2025-05-06 | 6.829 | 4,967 | +0 | 0.00% | 33,919 |
| 2025-05-07 | 2025-05-02 | 6.606 | 4,967 | +0 | 0.00% | 32,812 |
| 2025-05-06 | 2025-04-30 | 6.403 | 4,967 | +0 | 0.00% | 31,805 |
| 2025-05-02 | 2025-04-29 | 6.383 | 4,967 | +0 | 0.00% | 31,705 |
| 2025-04-30 | 2025-04-28 | 6.272 | 4,967 | +0 | 0.00% | 31,151 |
| 2025-04-29 | 2025-04-25 | 6.282 | 4,967 | +0 | 0.00% | 31,201 |
| 2025-04-28 | 2025-04-24 | 6.079 | 4,967 | +0 | 0.00% | 30,195 |
| 2025-04-25 | 2025-04-23 | 6.079 | 4,967 | +0 | 0.00% | 30,195 |
| 2025-04-24 | 2025-04-22 | 5.887 | 4,967 | +0 | 0.00% | 29,239 |
| 2025-04-23 | 2025-04-17 | 5.826 | 4,967 | +0 | 0.00% | 28,937 |
| 2025-04-22 | 2025-04-16 | 5.573 | 4,967 | +0 | 0.00% | 27,679 |
| 2025-04-17 | 2025-04-15 | 5.522 | 4,967 | +0 | 0.00% | 27,427 |
| 2025-04-16 | 2025-04-14 | 5.127 | 4,967 | +0 | 0.00% | 25,464 |
| 2025-04-15 | 2025-04-11 | 4.803 | 4,967 | +0 | 0.00% | 23,854 |
| 2025-04-14 | 2025-04-10 | 4.904 | 4,967 | +0 | 0.00% | 24,357 |
| 2025-04-11 | 2025-04-09 | 4.559 | 4,967 | +0 | 0.00% | 22,646 |
| 2025-04-10 | 2025-04-08 | 4.407 | 4,967 | +0 | 0.00% | 21,891 |
| 2025-04-09 | 2025-04-07 | 4.154 | 4,967 | +0 | 0.00% | 20,633 |
| 2025-04-08 | 2025-04-03 | 4.448 | 4,967 | +0 | 0.00% | 22,093 |
| 2025-04-07 | 2025-04-02 | 4.509 | 4,967 | +0 | 0.00% | 22,395 |
| 2025-04-03 | 2025-04-01 | 4.235 | 4,967 | +0 | 0.00% | 21,036 |
| 2025-04-02 | 2025-03-31 | 4.154 | 4,967 | +0 | 0.00% | 20,633 |
| 2025-04-01 | 2025-03-28 | 4.661 | 4,967 | +0 | 0.00% | 23,149 |
| 2025-03-31 | 2025-03-27 | 4.559 | 4,967 | +0 | 0.00% | 22,646 |
| 2025-03-28 | 2025-03-26 | 4.053 | 4,967 | +0 | 0.00% | 20,130 |
| 2025-03-27 | 2025-03-25 | 4.002 | 4,967 | +0 | 0.00% | 19,878 |
| 2025-03-26 | 2025-03-24 | 3.901 | 4,967 | +0 | 0.00% | 19,375 |
| 2025-03-25 | 2025-03-21 | 3.749 | 4,967 | +0 | 0.00% | 18,620 |
| 2025-03-24 | 2025-03-20 | 3.759 | 4,967 | +0 | 0.00% | 18,671 |
| 2025-03-21 | 2025-03-19 | 3.951 | 4,967 | +0 | 0.00% | 19,627 |
| 2025-03-20 | 2025-03-18 | 3.982 | 4,967 | +0 | 0.00% | 19,778 |
| 2025-03-19 | 2025-03-17 | 4.053 | 4,967 | +0 | 0.00% | 20,130 |
| 2025-03-18 | 2025-03-14 | 4.154 | 4,967 | +0 | 0.00% | 20,633 |
| 2025-03-17 | 2025-03-13 | 4.083 | 4,967 | +0 | 0.00% | 20,281 |
| 2025-03-14 | 2025-03-12 | 3.992 | 4,967 | +0 | 0.00% | 19,828 |
| 2025-03-13 | 2025-03-11 | 3.931 | 4,967 | +0 | 0.00% | 19,526 |
| 2025-03-12 | 2025-03-10 | 3.921 | 4,967 | +0 | 0.00% | 19,476 |
| 2025-03-11 | 2025-03-07 | 3.911 | 4,967 | +0 | 0.00% | 19,425 |
| 2025-03-10 | 2025-03-06 | 3.810 | 4,967 | +0 | 0.00% | 18,922 |
| 2025-03-07 | 2025-03-05 | 3.830 | 4,967 | +0 | 0.00% | 19,023 |
| 2025-03-06 | 2025-03-04 | 3.739 | 4,967 | +0 | 0.00% | 18,570 |
| 2025-03-05 | 2025-03-03 | 3.749 | 4,967 | +0 | 0.00% | 18,620 |
| 2025-03-04 | 2025-02-28 | 3.749 | 4,967 | +0 | 0.00% | 18,620 |
| 2025-03-03 | 2025-02-27 | 3.799 | 4,967 | +0 | 0.00% | 18,872 |
| 2025-02-28 | 2025-02-26 | 3.729 | 4,967 | +0 | 0.00% | 18,520 |
| 2025-02-27 | 2025-02-25 | 3.698 | 4,967 | +0 | 0.00% | 18,369 |
| 2025-02-26 | 2025-02-24 | 3.698 | 4,967 | +0 | 0.00% | 18,369 |
| 2025-02-25 | 2025-02-21 | 3.597 | 4,967 | +0 | 0.00% | 17,865 |
| 2025-02-24 | 2025-02-20 | 3.587 | 4,967 | +0 | 0.00% | 17,815 |
| 2025-02-21 | 2025-02-19 | 3.647 | 4,967 | +0 | 0.00% | 18,117 |
| 2025-02-20 | 2025-02-18 | 3.647 | 4,967 | +0 | 0.00% | 18,117 |
| 2025-02-19 | 2025-02-17 | 3.495 | 4,967 | +0 | 0.00% | 17,362 |
| 2025-02-18 | 2025-02-14 | 3.729 | 4,967 | +0 | 0.00% | 18,520 |
| 2025-02-17 | 2025-02-13 | 3.698 | 4,967 | +0 | 0.00% | 18,369 |
| 2025-02-14 | 2025-02-12 | 3.658 | 4,967 | +0 | 0.00% | 18,167 |
| 2025-02-13 | 2025-02-11 | 3.556 | 4,967 | +0 | 0.00% | 17,664 |
| 2025-02-12 | 2025-02-10 | 3.698 | 4,967 | +0 | 0.00% | 18,369 |
| 2025-02-11 | 2025-02-07 | 3.688 | 4,967 | +0 | 0.00% | 18,318 |
| 2025-02-10 | 2025-02-06 | 3.769 | 4,967 | +0 | 0.00% | 18,721 |
| 2025-02-07 | 2025-02-05 | 3.799 | 4,967 | +0 | 0.00% | 18,872 |
| 2025-02-06 | 2025-02-04 | 3.729 | 4,967 | +0 | 0.00% | 18,520 |
| 2025-02-05 | 2025-02-03 | 3.739 | 4,967 | +0 | 0.00% | 18,570 |
| 2025-02-04 | 2025-01-28 | 3.708 | 4,967 | +0 | 0.00% | 18,419 |
| 2025-02-03 | 2025-01-24 | 3.658 | 4,967 | +0 | 0.00% | 18,167 |
| 2025-01-27 | 2025-01-23 | 3.587 | 4,967 | +0 | 0.00% | 17,815 |
| 2025-01-24 | 2025-01-22 | 3.506 | 4,967 | +0 | 0.00% | 17,412 |
| 2025-01-23 | 2025-01-21 | 3.344 | 4,967 | +0 | 0.00% | 16,607 |
| 2025-01-22 | 2025-01-20 | 3.242 | 4,967 | +0 | 0.00% | 16,104 |
| 2025-01-21 | 2025-01-17 | 3.212 | 4,967 | +0 | 0.00% | 15,953 |
| 2025-01-20 | 2025-01-16 | 3.212 | 4,967 | +0 | 0.00% | 15,953 |
| 2025-01-17 | 2025-01-15 | 3.192 | 4,967 | +0 | 0.00% | 15,852 |
| 2025-01-16 | 2025-01-14 | 3.192 | 4,967 | +0 | 0.00% | 15,852 |
| 2025-01-15 | 2025-01-13 | 3.060 | 4,967 | +0 | 0.00% | 15,198 |
| 2025-01-14 | 2025-01-10 | 3.040 | 4,967 | +0 | 0.00% | 15,097 |
| 2025-01-13 | 2025-01-09 | 3.141 | 4,967 | +0 | 0.00% | 15,601 |
| 2025-01-10 | 2025-01-08 | 3.121 | 4,967 | +0 | 0.00% | 15,500 |
| 2025-01-09 | 2025-01-07 | 3.161 | 4,967 | +0 | 0.00% | 15,701 |
| 2025-01-08 | 2025-01-06 | 3.100 | 4,967 | +0 | 0.00% | 15,399 |
| 2025-01-07 | 2025-01-03 | 3.060 | 4,967 | +0 | 0.00% | 15,198 |
| 2025-01-06 | 2025-01-02 | 3.090 | 4,967 | +0 | 0.00% | 15,349 |
| 2025-01-03 | 2024-12-31 | 3.121 | 4,967 | +0 | 0.00% | 15,500 |
| 2025-01-02 | 2024-12-27 | 3.141 | 4,967 | +0 | 0.00% | 15,601 |
| 2024-12-30 | 2024-12-24 | 3.141 | 4,967 | +0 | 0.00% | 15,601 |
| 2024-12-27 | 2024-12-20 | 3.090 | 4,967 | +0 | 0.00% | 15,349 |
| 2024-12-23 | 2024-12-19 | 3.040 | 4,967 | +0 | 0.00% | 15,097 |
| 2024-12-20 | 2024-12-18 | 3.070 | 4,967 | +0 | 0.00% | 15,248 |
| 2024-12-19 | 2024-12-17 | 3.121 | 4,967 | +0 | 0.00% | 15,500 |
| 2024-12-18 | 2024-12-16 | 3.090 | 4,967 | +0 | 0.00% | 15,349 |
| 2024-12-17 | 2024-12-13 | 3.141 | 4,967 | +0 | 0.00% | 15,601 |
| 2024-12-16 | 2024-12-12 | 3.161 | 4,967 | +0 | 0.00% | 15,701 |
| 2024-12-13 | 2024-12-11 | 3.171 | 4,967 | +0 | 0.00% | 15,752 |
| 2024-12-12 | 2024-12-10 | 3.161 | 4,967 | +0 | 0.00% | 15,701 |
| 2024-12-11 | 2024-12-09 | 3.141 | 4,967 | +0 | 0.00% | 15,601 |
| 2024-12-10 | 2024-12-06 | 3.110 | 4,967 | +0 | 0.00% | 15,450 |
| 2024-12-09 | 2024-12-05 | 3.100 | 4,967 | +0 | 0.00% | 15,399 |
| 2024-12-06 | 2024-12-04 | 3.040 | 4,967 | +0 | 0.00% | 15,097 |
| 2024-12-05 | 2024-12-03 | 3.029 | 4,967 | +0 | 0.00% | 15,047 |
| 2024-12-04 | 2024-12-02 | 3.090 | 4,967 | +0 | 0.00% | 15,349 |
| 2024-12-03 | 2024-11-29 | 3.100 | 4,967 | +0 | 0.00% | 15,399 |
| 2024-12-02 | 2024-11-28 | 3.100 | 4,967 | +0 | 0.00% | 15,399 |
| 2024-11-29 | 2024-11-27 | 3.100 | 4,967 | +0 | 0.00% | 15,399 |
| 2024-11-28 | 2024-11-26 | 3.060 | 4,967 | +0 | 0.00% | 15,198 |
| 2024-11-27 | 2024-11-25 | 2.959 | 4,967 | +0 | 0.00% | 14,695 |
| 2024-11-26 | 2024-11-22 | 3.029 | 4,967 | +0 | 0.00% | 15,047 |
| 2024-11-25 | 2024-11-21 | 3.090 | 4,967 | +0 | 0.00% | 15,349 |
| 2024-11-22 | 2024-11-20 | 3.040 | 4,967 | +0 | 0.00% | 15,097 |
| 2024-11-21 | 2024-11-19 | 3.040 | 4,967 | +0 | 0.00% | 15,097 |
| 2024-11-20 | 2024-11-18 | 2.918 | 4,967 | +0 | 0.00% | 14,494 |
| 2024-11-19 | 2024-11-15 | 2.948 | 4,967 | +0 | 0.00% | 14,645 |
| 2024-11-18 | 2024-11-14 | 2.908 | 4,967 | +0 | 0.00% | 14,443 |
| 2024-11-15 | 2024-11-13 | 2.969 | 4,967 | +0 | 0.00% | 14,745 |
| 2024-11-14 | 2024-11-12 | 2.989 | 4,967 | +0 | 0.00% | 14,846 |
| 2024-11-13 | 2024-11-11 | 2.979 | 4,967 | +0 | 0.00% | 14,796 |
| 2024-11-12 | 2024-11-08 | 2.999 | 4,967 | +0 | 0.00% | 14,896 |
| 2024-11-11 | 2024-11-07 | 3.009 | 4,967 | +0 | 0.00% | 14,947 |
| 2024-11-08 | 2024-11-06 | 2.959 | 4,967 | +0 | 0.00% | 14,695 |
| 2024-11-07 | 2024-11-05 | 2.979 | 4,967 | +0 | 0.00% | 14,796 |
| 2024-11-06 | 2024-11-04 | 2.989 | 4,967 | +0 | 0.00% | 14,846 |
| 2024-11-05 | 2024-11-01 | 2.959 | 4,967 | +0 | 0.00% | 14,695 |
| 2024-11-04 | 2024-10-31 | 2.989 | 4,967 | +0 | 0.00% | 14,846 |
| 2024-11-01 | 2024-10-30 | 2.877 | 4,967 | +0 | 0.00% | 14,292 |
| 2024-10-31 | 2024-10-29 | 2.877 | 4,967 | +0 | 0.00% | 14,292 |
| 2024-10-30 | 2024-10-28 | 2.857 | 4,967 | +0 | 0.00% | 14,192 |
| 2024-10-29 | 2024-10-25 | 2.807 | 4,967 | +0 | 0.00% | 13,940 |
| 2024-10-28 | 2024-10-24 | 2.867 | 4,967 | +0 | 0.00% | 14,242 |
| 2024-10-25 | 2024-10-23 | 2.857 | 4,967 | +0 | 0.00% | 14,192 |
| 2024-10-24 | 2024-10-22 | 2.857 | 4,967 | +0 | 0.00% | 14,192 |
| 2024-10-23 | 2024-10-21 | 2.796 | 4,967 | +0 | 0.00% | 13,890 |
| 2024-10-22 | 2024-10-18 | 2.786 | 4,967 | +0 | 0.00% | 13,839 |
| 2024-10-21 | 2024-10-17 | 2.746 | 4,967 | +0 | 0.00% | 13,638 |
| 2024-10-18 | 2024-10-16 | 2.766 | 4,967 | +0 | 0.00% | 13,739 |
| 2024-10-17 | 2024-10-15 | 2.725 | 4,967 | +0 | 0.00% | 13,537 |
| 2024-10-16 | 2024-10-14 | 2.736 | 4,967 | +0 | 0.00% | 13,588 |
| 2024-10-15 | 2024-10-10 | 2.715 | 4,967 | +0 | 0.00% | 13,487 |
| 2024-10-14 | 2024-10-09 | 2.736 | 4,967 | +0 | 0.00% | 13,588 |
| 2024-10-10 | 2024-10-08 | 2.725 | 4,967 | +0 | 0.00% | 13,537 |
| 2024-10-09 | 2024-10-07 | 2.867 | 4,967 | +0 | 0.00% | 14,242 |
| 2024-10-08 | 2024-10-04 | 2.786 | 4,967 | +0 | 0.00% | 13,839 |
| 2024-10-07 | 2024-10-03 | 2.776 | 4,967 | +0 | 0.00% | 13,789 |
| 2024-10-04 | 2024-10-02 | 2.877 | 4,967 | +0 | 0.00% | 14,292 |
| 2024-10-03 | 2024-09-30 | 2.644 | 4,967 | +0 | 0.00% | 13,135 |
| 2024-10-02 | 2024-09-27 | 2.553 | 4,967 | +0 | 0.00% | 12,682 |
| 2024-09-30 | 2024-09-26 | 2.472 | 4,967 | +0 | 0.00% | 12,279 |
| 2024-09-27 | 2024-09-25 | 2.391 | 4,967 | +0 | 0.00% | 11,877 |
| 2024-09-26 | 2024-09-24 | 2.340 | 4,967 | +0 | 0.00% | 11,625 |
| 2024-09-25 | 2024-09-23 | 2.320 | 4,967 | +0 | 0.00% | 11,524 |
| 2024-09-24 | 2024-09-20 | 2.320 | 4,967 | +0 | 0.00% | 11,524 |
| 2024-09-23 | 2024-09-19 | 2.300 | 4,967 | +0 | 0.00% | 11,424 |
| 2024-09-20 | 2024-09-17 | 2.300 | 4,967 | +0 | 0.00% | 11,424 |
| 2024-09-19 | 2024-09-16 | 2.259 | 4,967 | +0 | 0.00% | 11,222 |
| 2024-09-17 | 2024-09-13 | 2.300 | 4,967 | +0 | 0.00% | 11,424 |
| 2024-09-16 | 2024-09-12 | 2.320 | 4,967 | +0 | 0.00% | 11,524 |
| 2024-09-13 | 2024-09-11 | 2.290 | 4,967 | +0 | 0.00% | 11,373 |
| 2024-09-12 | 2024-09-10 | 2.300 | 4,967 | +0 | 0.00% | 11,424 |
| 2024-09-11 | 2024-09-09 | 2.280 | 4,967 | +0 | 0.00% | 11,323 |
| 2024-09-10 | 2024-09-05 | 2.381 | 4,967 | +0 | 0.00% | 11,826 |
| 2024-09-09 | 2024-09-04 | 2.249 | 4,967 | +0 | 0.00% | 11,172 |
| 2024-09-05 | 2024-09-03 | 2.280 | 4,967 | +0 | 0.00% | 11,323 |
| 2024-09-04 | 2024-09-02 | 2.381 | 4,967 | +0 | 0.00% | 11,826 |
| 2024-09-03 | 2024-08-30 | 2.422 | 4,967 | +0 | 0.00% | 12,028 |
| 2024-09-02 | 2024-08-29 | 2.432 | 4,967 | +0 | 0.00% | 12,078 |
| 2024-08-30 | 2024-08-28 | 2.432 | 4,967 | +0 | 0.00% | 12,078 |
| 2024-08-29 | 2024-08-27 | 2.432 | 4,967 | +0 | 0.00% | 12,078 |
| 2024-08-28 | 2024-08-26 | 2.442 | 4,967 | +0 | 0.00% | 12,128 |
| 2024-08-27 | 2024-08-23 | 2.432 | 4,967 | +0 | 0.00% | 12,078 |
| 2024-08-26 | 2024-08-22 | 2.422 | 4,967 | +0 | 0.00% | 12,028 |
| 2024-08-23 | 2024-08-21 | 2.422 | 4,967 | +0 | 0.00% | 12,028 |
| 2024-08-22 | 2024-08-20 | 2.401 | 4,967 | +0 | 0.00% | 11,927 |
| 2024-08-21 | 2024-08-19 | 2.361 | 4,967 | +0 | 0.00% | 11,726 |
| 2024-08-20 | 2024-08-16 | 2.290 | 4,967 | +0 | 0.00% | 11,373 |
| 2024-08-19 | 2024-08-15 | 2.239 | 4,967 | +0 | 0.00% | 11,122 |
| 2024-08-16 | 2024-08-14 | 2.330 | 4,967 | +0 | 0.00% | 11,575 |
| 2024-08-15 | 2024-08-13 | 2.310 | 4,967 | +0 | 0.00% | 11,474 |
| 2024-08-14 | 2024-08-12 | 2.310 | 4,967 | +0 | 0.00% | 11,474 |
| 2024-08-13 | 2024-08-09 | 2.280 | 4,967 | +0 | 0.00% | 11,323 |
| 2024-08-12 | 2024-08-08 | 2.249 | 4,967 | +0 | 0.00% | 11,172 |
| 2024-08-09 | 2024-08-07 | 2.249 | 4,967 | +0 | 0.00% | 11,172 |
| 2024-08-08 | 2024-08-06 | 2.229 | 4,967 | +0 | 0.00% | 11,071 |
| 2024-08-07 | 2024-08-05 | 2.229 | 4,967 | +0 | 0.00% | 11,071 |
| 2024-08-06 | 2024-08-02 | 2.229 | 4,967 | +0 | 0.00% | 11,071 |
| 2024-08-05 | 2024-08-01 | 2.361 | 4,967 | +0 | 0.00% | 11,726 |
| 2024-08-02 | 2024-07-31 | 2.381 | 4,967 | +0 | 0.00% | 11,826 |
| 2024-08-01 | 2024-07-30 | 2.381 | 4,967 | +0 | 0.00% | 11,826 |
| 2024-07-31 | 2024-07-29 | 2.381 | 4,967 | +0 | 0.00% | 11,826 |
| 2024-07-30 | 2024-07-26 | 2.381 | 4,967 | +0 | 0.00% | 11,826 |
| 2024-07-29 | 2024-07-25 | 2.340 | 4,967 | +0 | 0.00% | 11,625 |
| 2024-07-26 | 2024-07-24 | 2.381 | 4,967 | +0 | 0.00% | 11,826 |
| 2024-07-25 | 2024-07-23 | 2.411 | 4,967 | +0 | 0.00% | 11,977 |
| 2024-07-24 | 2024-07-22 | 2.411 | 4,967 | +0 | 0.00% | 11,977 |
| 2024-07-23 | 2024-07-19 | 2.492 | 4,967 | +0 | 0.00% | 12,380 |
| 2024-07-22 | 2024-07-18 | 2.482 | 4,967 | +0 | 0.00% | 12,330 |
| 2024-07-19 | 2024-07-17 | 2.482 | 4,967 | +0 | 0.00% | 12,330 |
| 2024-07-18 | 2024-07-16 | 2.533 | 4,967 | +0 | 0.00% | 12,581 |
| 2024-07-17 | 2024-07-15 | 2.533 | 4,967 | +0 | 0.00% | 12,581 |
| 2024-07-16 | 2024-07-12 | 2.533 | 4,967 | +0 | 0.00% | 12,581 |
| 2024-07-15 | 2024-07-11 | 2.533 | 4,967 | +0 | 0.00% | 12,581 |
| 2024-07-12 | 2024-07-10 | 2.422 | 4,967 | +0 | 0.00% | 12,028 |
| 2024-07-11 | 2024-07-09 | 2.472 | 4,967 | +0 | 0.00% | 12,279 |
| 2024-07-10 | 2024-07-08 | 2.482 | 4,967 | +0 | 0.00% | 12,330 |
| 2024-07-09 | 2024-07-05 | 2.482 | 4,967 | +0 | 0.00% | 12,330 |
| 2024-07-08 | 2024-07-04 | 2.462 | 4,967 | +0 | 0.00% | 12,229 |
| 2024-07-05 | 2024-07-03 | 2.721 | 4,967 | +0 | 0.00% | 13,517 |
| 2024-07-04 | 2024-07-02 | 2.700 | 4,967 | +232 | 0.00% | 13,411 |
| 2024-07-03 | 2024-06-28 | 2.743 | 4,735 | +0 | 0.00% | 12,986 |
| 2024-07-02 | 2024-06-27 | 2.764 | 4,735 | +0 | 0.00% | 13,087 |
| 2024-06-28 | 2024-06-26 | 2.764 | 4,735 | +0 | 0.00% | 13,087 |
| 2024-06-27 | 2024-06-25 | 2.764 | 4,735 | +0 | 0.00% | 13,087 |
| 2024-06-26 | 2024-06-24 | 2.785 | 4,735 | +0 | 0.00% | 13,187 |
| 2024-06-25 | 2024-06-21 | 2.700 | 4,735 | +0 | 0.00% | 12,785 |
| 2024-06-24 | 2024-06-20 | 2.743 | 4,735 | +0 | 0.00% | 12,986 |
| 2024-06-21 | 2024-06-19 | 2.764 | 4,735 | +0 | 0.00% | 13,087 |
| 2024-06-20 | 2024-06-18 | 2.743 | 4,735 | +0 | 0.00% | 12,986 |
| 2024-06-19 | 2024-06-17 | 2.743 | 4,735 | +0 | 0.00% | 12,986 |
| 2024-06-18 | 2024-06-14 | 2.743 | 4,735 | +0 | 0.00% | 12,986 |
| 2024-06-17 | 2024-06-13 | 2.753 | 4,735 | +0 | 0.00% | 13,036 |
| 2024-06-14 | 2024-06-12 | 2.764 | 4,735 | +0 | 0.00% | 13,087 |
| 2024-06-13 | 2024-06-11 | 2.785 | 4,735 | +0 | 0.00% | 13,187 |
| 2024-06-12 | 2024-06-07 | 2.753 | 4,735 | +0 | 0.00% | 13,036 |
| 2024-06-11 | 2024-06-06 | 2.743 | 4,735 | +0 | 0.00% | 12,986 |
| 2024-06-07 | 2024-06-05 | 2.743 | 4,735 | +0 | 0.00% | 12,986 |
| 2024-06-06 | 2024-06-04 | 2.753 | 4,735 | +0 | 0.00% | 13,036 |
| 2024-06-05 | 2024-06-03 | 2.796 | 4,735 | +0 | 0.00% | 13,238 |
| 2024-06-04 | 2024-05-31 | 2.785 | 4,735 | +0 | 0.00% | 13,187 |
| 2024-06-03 | 2024-05-30 | 2.806 | 4,735 | +0 | 0.00% | 13,288 |
| 2024-05-31 | 2024-05-29 | 2.828 | 4,735 | +0 | 0.00% | 13,389 |
| 2024-05-30 | 2024-05-28 | 2.774 | 4,735 | +0 | 0.00% | 13,137 |
| 2024-05-29 | 2024-05-27 | 2.774 | 4,735 | +0 | 0.00% | 13,137 |
| 2024-05-28 | 2024-05-24 | 2.743 | 4,735 | +0 | 0.00% | 12,986 |
| 2024-05-27 | 2024-05-23 | 2.774 | 4,735 | +0 | 0.00% | 13,137 |
| 2024-05-24 | 2024-05-22 | 2.732 | 4,735 | +0 | 0.00% | 12,936 |
| 2024-05-23 | 2024-05-21 | 2.721 | 4,735 | +0 | 0.00% | 12,885 |
| 2024-05-22 | 2024-05-20 | 2.721 | 4,735 | +0 | 0.00% | 12,885 |
| 2024-05-21 | 2024-05-17 | 2.796 | 4,735 | +0 | 0.00% | 13,238 |
| 2024-05-20 | 2024-05-16 | 2.828 | 4,735 | +0 | 0.00% | 13,389 |
| 2024-05-17 | 2024-05-14 | 2.828 | 4,735 | +0 | 0.00% | 13,389 |
| 2024-05-16 | 2024-05-13 | 2.764 | 4,735 | +0 | 0.00% | 13,087 |
| 2024-05-14 | 2024-05-10 | 2.828 | 4,735 | +0 | 0.00% | 13,389 |
| 2024-05-13 | 2024-05-09 | 2.753 | 4,735 | +0 | 0.00% | 13,036 |
| 2024-05-10 | 2024-05-08 | 2.753 | 4,735 | +0 | 0.00% | 13,036 |
| 2024-05-09 | 2024-05-07 | 2.753 | 4,735 | +0 | 0.00% | 13,036 |
| 2024-05-08 | 2024-05-06 | 2.774 | 4,735 | +0 | 0.00% | 13,137 |
| 2024-05-07 | 2024-05-03 | 2.721 | 4,735 | +0 | 0.00% | 12,885 |
| 2024-05-06 | 2024-05-02 | 2.679 | 4,735 | +0 | 0.00% | 12,684 |
| 2024-05-03 | 2024-04-30 | 2.658 | 4,735 | +0 | 0.00% | 12,583 |
| 2024-05-02 | 2024-04-29 | 2.658 | 4,735 | +0 | 0.00% | 12,583 |
| 2024-04-30 | 2024-04-26 | 2.689 | 4,735 | +0 | 0.00% | 12,734 |
| 2024-04-29 | 2024-04-25 | 2.668 | 4,735 | +0 | 0.00% | 12,634 |
| 2024-04-26 | 2024-04-24 | 2.689 | 4,735 | +0 | 0.00% | 12,734 |
| 2024-04-25 | 2024-04-23 | 2.679 | 4,735 | +0 | 0.00% | 12,684 |
| 2024-04-24 | 2024-04-22 | 2.689 | 4,735 | +0 | 0.00% | 12,734 |
| 2024-04-23 | 2024-04-19 | 2.604 | 4,735 | +0 | 0.00% | 12,332 |
| 2024-04-22 | 2024-04-18 | 2.604 | 4,735 | +0 | 0.00% | 12,332 |
| 2024-04-19 | 2024-04-17 | 2.604 | 4,735 | +0 | 0.00% | 12,332 |
| 2024-04-18 | 2024-04-16 | 2.541 | 4,735 | +0 | 0.00% | 12,030 |
| 2024-04-17 | 2024-04-15 | 2.604 | 4,735 | +0 | 0.00% | 12,332 |
| 2024-04-16 | 2024-04-12 | 2.668 | 4,735 | +0 | 0.00% | 12,634 |
| 2024-04-15 | 2024-04-11 | 2.583 | 4,735 | +0 | 0.00% | 12,231 |
| 2024-04-12 | 2024-04-10 | 2.583 | 4,735 | +0 | 0.00% | 12,231 |
| 2024-04-11 | 2024-04-09 | 2.626 | 4,735 | +0 | 0.00% | 12,432 |
| 2024-04-10 | 2024-04-08 | 2.594 | 4,735 | +0 | 0.00% | 12,281 |
| 2024-04-09 | 2024-04-05 | 2.604 | 4,735 | +0 | 0.00% | 12,332 |
| 2024-04-08 | 2024-04-03 | 2.583 | 4,735 | +0 | 0.00% | 12,231 |
| 2024-04-05 | 2024-04-02 | 2.604 | 4,735 | +0 | 0.00% | 12,332 |
| 2024-04-03 | 2024-03-28 | 2.572 | 4,735 | +0 | 0.00% | 12,181 |
| 2024-04-02 | 2024-03-27 | 2.647 | 4,735 | +0 | 0.00% | 12,533 |
| 2024-03-28 | 2024-03-26 | 2.604 | 4,735 | +0 | 0.00% | 12,332 |
| 2024-03-27 | 2024-03-25 | 2.647 | 4,735 | +0 | 0.00% | 12,533 |
| 2024-03-26 | 2024-03-22 | 2.509 | 4,735 | +0 | 0.00% | 11,879 |
| 2024-03-25 | 2024-03-21 | 2.477 | 4,735 | +0 | 0.00% | 11,728 |
| 2024-03-22 | 2024-03-20 | 2.509 | 4,735 | +0 | 0.00% | 11,879 |
| 2024-03-21 | 2024-03-19 | 2.509 | 4,735 | +0 | 0.00% | 11,879 |
| 2024-03-20 | 2024-03-18 | 2.509 | 4,735 | +0 | 0.00% | 11,879 |
| 2024-03-19 | 2024-03-15 | 2.509 | 4,735 | +0 | 0.00% | 11,879 |
| 2024-03-18 | 2024-03-14 | 2.551 | 4,735 | +0 | 0.00% | 12,080 |
| 2024-03-15 | 2024-03-13 | 2.604 | 4,735 | +0 | 0.00% | 12,332 |
| 2024-03-14 | 2024-03-12 | 2.636 | 4,735 | +0 | 0.00% | 12,483 |
| 2024-03-13 | 2024-03-11 | 2.647 | 4,735 | +0 | 0.00% | 12,533 |
| 2024-03-12 | 2024-03-08 | 2.583 | 4,735 | +0 | 0.00% | 12,231 |
| 2024-03-11 | 2024-03-07 | 2.541 | 4,735 | +0 | 0.00% | 12,030 |
| 2024-03-08 | 2024-03-06 | 2.498 | 4,735 | +0 | 0.00% | 11,828 |
| 2024-03-07 | 2024-03-05 | 2.413 | 4,735 | +0 | 0.00% | 11,426 |
| 2024-03-06 | 2024-03-04 | 2.317 | 4,735 | +0 | 0.00% | 10,973 |
| 2024-03-05 | 2024-03-01 | 2.328 | 4,735 | +0 | 0.00% | 11,023 |
| 2024-03-04 | 2024-02-29 | 2.285 | 4,735 | +0 | 0.00% | 10,822 |
| 2024-03-01 | 2024-02-28 | 2.243 | 4,735 | +0 | 0.00% | 10,620 |
| 2024-02-29 | 2024-02-27 | 2.317 | 4,735 | +0 | 0.00% | 10,973 |
| 2024-02-28 | 2024-02-26 | 2.296 | 4,735 | +0 | 0.00% | 10,872 |
| 2024-02-27 | 2024-02-23 | 2.296 | 4,735 | +0 | 0.00% | 10,872 |
| 2024-02-26 | 2024-02-22 | 2.285 | 4,735 | +0 | 0.00% | 10,822 |
| 2024-02-23 | 2024-02-21 | 2.232 | 4,735 | +0 | 0.00% | 10,570 |
| 2024-02-22 | 2024-02-20 | 2.200 | 4,735 | +0 | 0.00% | 10,419 |
| 2024-02-21 | 2024-02-19 | 2.137 | 4,735 | +0 | 0.00% | 10,117 |
| 2024-02-20 | 2024-02-16 | 2.147 | 4,735 | +0 | 0.00% | 10,167 |
| 2024-02-19 | 2024-02-15 | 2.126 | 4,735 | +0 | 0.00% | 10,067 |
| 2024-02-16 | 2024-02-14 | 2.105 | 4,735 | +0 | 0.00% | 9,966 |
| 2024-02-15 | 2024-02-09 | 2.105 | 4,735 | +0 | 0.00% | 9,966 |
| 2024-02-14 | 2024-02-07 | 2.073 | 4,735 | +0 | 0.00% | 9,815 |
| 2024-02-08 | 2024-02-06 | 2.084 | 4,735 | +0 | 0.00% | 9,865 |
| 2024-02-07 | 2024-02-05 | 2.041 | 4,735 | +0 | 0.00% | 9,664 |
| 2024-02-06 | 2024-02-02 | 2.094 | 4,735 | +0 | 0.00% | 9,916 |
| 2024-02-05 | 2024-02-01 | 2.084 | 4,735 | +0 | 0.00% | 9,865 |
| 2024-02-02 | 2024-01-31 | 2.115 | 4,735 | +0 | 0.00% | 10,016 |
| 2024-02-01 | 2024-01-30 | 2.073 | 4,735 | +0 | 0.00% | 9,815 |
| 2024-01-31 | 2024-01-29 | 2.073 | 4,735 | +0 | 0.00% | 9,815 |
| 2024-01-30 | 2024-01-26 | 2.084 | 4,735 | +0 | 0.00% | 9,865 |
| 2024-01-29 | 2024-01-25 | 2.115 | 4,735 | +0 | 0.00% | 10,016 |
| 2024-01-26 | 2024-01-24 | 2.115 | 4,735 | +0 | 0.00% | 10,016 |
| 2024-01-25 | 2024-01-23 | 2.030 | 4,735 | +0 | 0.00% | 9,614 |
| 2024-01-24 | 2024-01-22 | 2.020 | 4,735 | +0 | 0.00% | 9,563 |
| 2024-01-23 | 2024-01-19 | 1.998 | 4,735 | +0 | 0.00% | 9,463 |
| 2024-01-22 | 2024-01-18 | 1.998 | 4,735 | +0 | 0.00% | 9,463 |
| 2024-01-19 | 2024-01-17 | 1.967 | 4,735 | +0 | 0.00% | 9,312 |
| 2024-01-18 | 2024-01-16 | 1.988 | 4,735 | +0 | 0.00% | 9,412 |
| 2024-01-17 | 2024-01-15 | 2.052 | 4,735 | +0 | 0.00% | 9,714 |
| 2024-01-16 | 2024-01-12 | 1.998 | 4,735 | +0 | 0.00% | 9,463 |
| 2024-01-15 | 2024-01-11 | 1.998 | 4,735 | +0 | 0.00% | 9,463 |
| 2024-01-12 | 2024-01-10 | 2.020 | 4,735 | +0 | 0.00% | 9,563 |
| 2024-01-11 | 2024-01-09 | 2.052 | 4,735 | +0 | 0.00% | 9,714 |
| 2024-01-10 | 2024-01-08 | 2.062 | 4,735 | +0 | 0.00% | 9,765 |
| 2024-01-09 | 2024-01-05 | 2.009 | 4,735 | +0 | 0.00% | 9,513 |
| 2024-01-08 | 2024-01-04 | 2.030 | 4,735 | +0 | 0.00% | 9,614 |
| 2024-01-05 | 2024-01-03 | 2.009 | 4,735 | +0 | 0.00% | 9,513 |
| 2024-01-04 | 2024-01-02 | 2.052 | 4,735 | +0 | 0.00% | 9,714 |
| 2024-01-03 | 2023-12-29 | 2.073 | 4,735 | +0 | 0.00% | 9,815 |
| 2024-01-02 | 2023-12-28 | 2.041 | 4,735 | +0 | 0.00% | 9,664 |
| 2023-12-29 | 2023-12-27 | 2.041 | 4,735 | +0 | 0.00% | 9,664 |
| 2023-12-28 | 2023-12-22 | 2.041 | 4,735 | +0 | 0.00% | 9,664 |
| 2023-12-27 | 2023-12-21 | 2.052 | 4,735 | +0 | 0.00% | 9,714 |
| 2023-12-22 | 2023-12-20 | 2.052 | 4,735 | +0 | 0.00% | 9,714 |
| 2023-12-21 | 2023-12-19 | 2.073 | 4,735 | +0 | 0.00% | 9,815 |
| 2023-12-20 | 2023-12-18 | 2.084 | 4,735 | +0 | 0.00% | 9,865 |
| 2023-12-19 | 2023-12-15 | 2.105 | 4,735 | +0 | 0.00% | 9,966 |
| 2023-12-18 | 2023-12-14 | 2.105 | 4,735 | +0 | 0.00% | 9,966 |
| 2023-12-15 | 2023-12-13 | 2.052 | 4,735 | +0 | 0.00% | 9,714 |
| 2023-12-14 | 2023-12-12 | 2.041 | 4,735 | +0 | 0.00% | 9,664 |
| 2023-12-13 | 2023-12-11 | 1.967 | 4,735 | +0 | 0.00% | 9,312 |
| 2023-12-12 | 2023-12-08 | 2.062 | 4,735 | +0 | 0.00% | 9,765 |
| 2023-12-11 | 2023-12-07 | 2.105 | 4,735 | +0 | 0.00% | 9,966 |
| 2023-12-08 | 2023-12-06 | 2.084 | 4,735 | +0 | 0.00% | 9,865 |
| 2023-12-07 | 2023-12-05 | 1.967 | 4,735 | +0 | 0.00% | 9,312 |
| 2023-12-06 | 2023-12-04 | 1.967 | 4,735 | +0 | 0.00% | 9,312 |
| 2023-12-05 | 2023-12-01 | 1.924 | 4,735 | +0 | 0.00% | 9,110 |
| 2023-12-04 | 2023-11-30 | 1.967 | 4,735 | +0 | 0.00% | 9,312 |
| 2023-12-01 | 2023-11-29 | 1.988 | 4,735 | +0 | 0.00% | 9,412 |
| 2023-11-30 | 2023-11-28 | 1.998 | 4,735 | +0 | 0.00% | 9,463 |
| 2023-11-29 | 2023-11-27 | 1.998 | 4,735 | +0 | 0.00% | 9,463 |
| 2023-11-28 | 2023-11-24 | 1.988 | 4,735 | +0 | 0.00% | 9,412 |
| 2023-11-27 | 2023-11-23 | 1.988 | 4,735 | +0 | 0.00% | 9,412 |
| 2023-11-24 | 2023-11-22 | 1.998 | 4,735 | +0 | 0.00% | 9,463 |
| 2023-11-23 | 2023-11-21 | 1.988 | 4,735 | +0 | 0.00% | 9,412 |
| 2023-11-22 | 2023-11-20 | 1.967 | 4,735 | +0 | 0.00% | 9,312 |
| 2023-11-21 | 2023-11-17 | 1.967 | 4,735 | +0 | 0.00% | 9,312 |
| 2023-11-20 | 2023-11-16 | 1.945 | 4,735 | +0 | 0.00% | 9,211 |
| 2023-11-17 | 2023-11-15 | 1.945 | 4,735 | +0 | 0.00% | 9,211 |
| 2023-11-16 | 2023-11-14 | 1.924 | 4,735 | +0 | 0.00% | 9,110 |
| 2023-11-15 | 2023-11-13 | 1.892 | 4,735 | +0 | 0.00% | 8,959 |
| 2023-11-14 | 2023-11-10 | 1.913 | 4,735 | +0 | 0.00% | 9,060 |
| 2023-11-13 | 2023-11-09 | 1.924 | 4,735 | +0 | 0.00% | 9,110 |
| 2023-11-10 | 2023-11-08 | 1.913 | 4,735 | +0 | 0.00% | 9,060 |
| 2023-11-09 | 2023-11-07 | 1.945 | 4,735 | +0 | 0.00% | 9,211 |
| 2023-11-08 | 2023-11-06 | 1.967 | 4,735 | +0 | 0.00% | 9,312 |
| 2023-11-07 | 2023-11-03 | 1.967 | 4,735 | +0 | 0.00% | 9,312 |
| 2023-11-06 | 2023-11-02 | 1.956 | 4,735 | +0 | 0.00% | 9,261 |
| 2023-11-03 | 2023-11-01 | 1.967 | 4,735 | +0 | 0.00% | 9,312 |
| 2023-11-02 | 2023-10-31 | 1.935 | 4,735 | +0 | 0.00% | 9,161 |
| 2023-11-01 | 2023-10-30 | 1.967 | 4,735 | +0 | 0.00% | 9,312 |
| 2023-10-31 | 2023-10-27 | 1.945 | 4,735 | +0 | 0.00% | 9,211 |
| 2023-10-30 | 2023-10-26 | 1.903 | 4,735 | +0 | 0.00% | 9,010 |
| 2023-10-27 | 2023-10-25 | 1.903 | 4,735 | +0 | 0.00% | 9,010 |
| 2023-10-26 | 2023-10-24 | 1.913 | 4,735 | +0 | 0.00% | 9,060 |
| 2023-10-25 | 2023-10-20 | 1.913 | 4,735 | +0 | 0.00% | 9,060 |
| 2023-10-24 | 2023-10-19 | 1.945 | 4,735 | +0 | 0.00% | 9,211 |
| 2023-10-20 | 2023-10-18 | 1.882 | 4,735 | +0 | 0.00% | 8,909 |
| 2023-10-19 | 2023-10-17 | 1.913 | 4,735 | +0 | 0.00% | 9,060 |
| 2023-10-18 | 2023-10-16 | 1.935 | 4,735 | +0 | 0.00% | 9,161 |
| 2023-10-17 | 2023-10-13 | 1.892 | 4,735 | +0 | 0.00% | 8,959 |
| 2023-10-16 | 2023-10-12 | 1.956 | 4,735 | +0 | 0.00% | 9,261 |
| 2023-10-13 | 2023-10-11 | 1.935 | 4,735 | +0 | 0.00% | 9,161 |
| 2023-10-12 | 2023-10-10 | 1.935 | 4,735 | +0 | 0.00% | 9,161 |
| 2023-10-11 | 2023-10-09 | 1.935 | 4,735 | +0 | 0.00% | 9,161 |
| 2023-10-10 | 2023-10-06 | 1.903 | 4,735 | +0 | 0.00% | 9,010 |
| 2023-10-09 | 2023-10-05 | 1.882 | 4,735 | +0 | 0.00% | 8,909 |
| 2023-10-06 | 2023-10-04 | 1.860 | 4,735 | +0 | 0.00% | 8,808 |
| 2023-10-05 | 2023-10-03 | 1.860 | 4,735 | +0 | 0.00% | 8,808 |
| 2023-10-04 | 2023-09-29 | 1.882 | 4,735 | +0 | 0.00% | 8,909 |
| 2023-10-03 | 2023-09-28 | 1.839 | 4,735 | +0 | 0.00% | 8,708 |
| 2023-09-29 | 2023-09-27 | 1.882 | 4,735 | +0 | 0.00% | 8,909 |
| 2023-09-28 | 2023-09-26 | 1.871 | 4,735 | +0 | 0.00% | 8,859 |
| 2023-09-27 | 2023-09-25 | 1.903 | 4,735 | +0 | 0.00% | 9,010 |
| 2023-09-26 | 2023-09-22 | 1.882 | 4,735 | +0 | 0.00% | 8,909 |
| 2023-09-25 | 2023-09-21 | 1.871 | 4,735 | +0 | 0.00% | 8,859 |
| 2023-09-22 | 2023-09-20 | 1.882 | 4,735 | +0 | 0.00% | 8,909 |
| 2023-09-21 | 2023-09-19 | 1.882 | 4,735 | +0 | 0.00% | 8,909 |
| 2023-09-20 | 2023-09-18 | 1.796 | 4,735 | +0 | 0.00% | 8,506 |
| 2023-09-19 | 2023-09-15 | 1.903 | 4,735 | +0 | 0.00% | 9,010 |
| 2023-09-18 | 2023-09-14 | 1.882 | 4,735 | +0 | 0.00% | 8,909 |
| 2023-09-15 | 2023-09-13 | 1.860 | 4,735 | +0 | 0.00% | 8,808 |
| 2023-09-14 | 2023-09-12 | 1.871 | 4,735 | +0 | 0.00% | 8,859 |
| 2023-09-13 | 2023-09-11 | 1.786 | 4,735 | +0 | 0.00% | 8,456 |
| 2023-09-12 | 2023-09-07 | 1.882 | 4,735 | +0 | 0.00% | 8,909 |
| 2023-09-11 | 2023-09-06 | 1.903 | 4,735 | +0 | 0.00% | 9,010 |
| 2023-09-07 | 2023-09-05 | 1.850 | 4,735 | +0 | 0.00% | 8,758 |
| 2023-09-06 | 2023-09-04 | 1.850 | 4,735 | +0 | 0.00% | 8,758 |
| 2023-09-05 | 2023-08-31 | 1.850 | 4,735 | +0 | 0.00% | 8,758 |
| 2023-09-04 | 2023-08-30 | 1.850 | 4,735 | +0 | 0.00% | 8,758 |
| 2023-08-31 | 2023-08-29 | 1.860 | 4,735 | +0 | 0.00% | 8,808 |
| 2023-08-30 | 2023-08-28 | 1.818 | 4,735 | +0 | 0.00% | 8,607 |
| 2023-08-29 | 2023-08-25 | 1.818 | 4,735 | +0 | 0.00% | 8,607 |
| 2023-08-28 | 2023-08-24 | 1.807 | 4,735 | +0 | 0.00% | 8,557 |
| 2023-08-25 | 2023-08-23 | 1.733 | 4,735 | +0 | 0.00% | 8,204 |
| 2023-08-24 | 2023-08-22 | 1.765 | 4,735 | +0 | 0.00% | 8,355 |
| 2023-08-23 | 2023-08-21 | 1.807 | 4,735 | +0 | 0.00% | 8,557 |
| 2023-08-22 | 2023-08-18 | 1.807 | 4,735 | +0 | 0.00% | 8,557 |
| 2023-08-21 | 2023-08-17 | 1.807 | 4,735 | +0 | 0.00% | 8,557 |
| 2023-08-18 | 2023-08-16 | 1.807 | 4,735 | +0 | 0.00% | 8,557 |
| 2023-08-17 | 2023-08-15 | 1.796 | 4,735 | +0 | 0.00% | 8,506 |
| 2023-08-16 | 2023-08-14 | 1.765 | 4,735 | +0 | 0.00% | 8,355 |
| 2023-08-15 | 2023-08-11 | 1.828 | 4,735 | +0 | 0.00% | 8,657 |
| 2023-08-14 | 2023-08-10 | 1.839 | 4,735 | +0 | 0.00% | 8,708 |
| 2023-08-11 | 2023-08-09 | 1.828 | 4,735 | +0 | 0.00% | 8,657 |
| 2023-08-10 | 2023-08-08 | 1.850 | 4,735 | +0 | 0.00% | 8,758 |
| 2023-08-09 | 2023-08-07 | 1.850 | 4,735 | +0 | 0.00% | 8,758 |
| 2023-08-08 | 2023-08-04 | 1.786 | 4,735 | +0 | 0.00% | 8,456 |
| 2023-08-07 | 2023-08-03 | 1.775 | 4,735 | +0 | 0.00% | 8,406 |
| 2023-08-04 | 2023-08-02 | 1.786 | 4,735 | +0 | 0.00% | 8,456 |
| 2023-08-03 | 2023-08-01 | 1.754 | 4,735 | +0 | 0.00% | 8,305 |
| 2023-08-02 | 2023-07-31 | 1.765 | 4,735 | +0 | 0.00% | 8,355 |
| 2023-08-01 | 2023-07-28 | 1.743 | 4,735 | +0 | 0.00% | 8,255 |
| 2023-07-31 | 2023-07-27 | 1.754 | 4,735 | +0 | 0.00% | 8,305 |
| 2023-07-28 | 2023-07-26 | 1.754 | 4,735 | +0 | 0.00% | 8,305 |
| 2023-07-27 | 2023-07-25 | 1.786 | 4,735 | +0 | 0.00% | 8,456 |
| 2023-07-26 | 2023-07-24 | 1.711 | 4,735 | +0 | 0.00% | 8,104 |
| 2023-07-25 | 2023-07-21 | 1.828 | 4,735 | +0 | 0.00% | 8,657 |
| 2023-07-24 | 2023-07-20 | 1.828 | 4,735 | +0 | 0.00% | 8,657 |
| 2023-07-21 | 2023-07-19 | 1.828 | 4,735 | +0 | 0.00% | 8,657 |
| 2023-07-20 | 2023-07-18 | 1.839 | 4,735 | +0 | 0.00% | 8,708 |
| 2023-07-19 | 2023-07-14 | 1.828 | 4,735 | +0 | 0.00% | 8,657 |
| 2023-07-18 | 2023-07-13 | 1.860 | 4,735 | +0 | 0.00% | 8,808 |
| 2023-07-14 | 2023-07-12 | 1.850 | 4,735 | +0 | 0.00% | 8,758 |
| 2023-07-13 | 2023-07-11 | 1.850 | 4,735 | +0 | 0.00% | 8,758 |
| 2023-07-12 | 2023-07-10 | 1.839 | 4,735 | +0 | 0.00% | 8,708 |
| 2023-07-11 | 2023-07-07 | 1.903 | 4,735 | +0 | 0.00% | 9,010 |
| 2023-07-10 | 2023-07-06 | 1.935 | 4,735 | +0 | 0.00% | 9,161 |
| 2023-07-07 | 2023-07-05 | 1.998 | 4,735 | +0 | 0.00% | 9,463 |
| 2023-07-06 | 2023-07-04 | 2.020 | 4,735 | +0 | 0.00% | 9,563 |
| 2023-07-05 | 2023-07-03 | 2.052 | 4,735 | +0 | 0.00% | 9,714 |
| 2023-07-04 | 2023-06-30 | 2.030 | 4,735 | +0 | 0.00% | 9,614 |
| 2023-07-03 | 2023-06-29 | 2.052 | 4,735 | +0 | 0.00% | 9,714 |
| 2023-06-30 | 2023-06-28 | 2.052 | 4,735 | +0 | 0.00% | 9,714 |
| 2023-06-29 | 2023-06-27 | 1.977 | 4,735 | +0 | 0.00% | 9,362 |
| 2023-06-28 | 2023-06-26 | 2.009 | 4,735 | +0 | 0.00% | 9,513 |
| 2023-06-27 | 2023-06-23 | 2.251 | 4,735 | +0 | 0.00% | 10,659 |
| 2023-06-26 | 2023-06-21 | 2.262 | 4,735 | +286 | 0.00% | 10,713 |
| 2023-06-23 | 2023-06-20 | 2.206 | 4,449 | +0 | 0.00% | 9,814 |
| 2023-06-21 | 2023-06-19 | 2.206 | 4,449 | +0 | 0.00% | 9,814 |
| 2023-06-20 | 2023-06-16 | 2.195 | 4,449 | +0 | 0.00% | 9,764 |
| 2023-06-19 | 2023-06-15 | 2.262 | 4,449 | +0 | 0.00% | 10,066 |
| 2023-06-16 | 2023-06-14 | 2.206 | 4,449 | +0 | 0.00% | 9,814 |
| 2023-06-15 | 2023-06-13 | 2.217 | 4,449 | +0 | 0.00% | 9,864 |
| 2023-06-14 | 2023-06-12 | 2.172 | 4,449 | +0 | 0.00% | 9,663 |
| 2023-06-13 | 2023-06-09 | 2.206 | 4,449 | +0 | 0.00% | 9,814 |
| 2023-06-12 | 2023-06-08 | 2.229 | 4,449 | +0 | 0.00% | 9,915 |
| 2023-06-09 | 2023-06-07 | 2.262 | 4,449 | +0 | 0.00% | 10,066 |
| 2023-06-08 | 2023-06-06 | 2.308 | 4,449 | +0 | 0.00% | 10,267 |
| 2023-06-07 | 2023-06-05 | 2.353 | 4,449 | +0 | 0.00% | 10,468 |
| 2023-06-06 | 2023-06-02 | 2.251 | 4,449 | +0 | 0.00% | 10,015 |
| 2023-06-05 | 2023-06-01 | 2.172 | 4,449 | +0 | 0.00% | 9,663 |
| 2023-06-02 | 2023-05-31 | 2.036 | 4,449 | +0 | 0.00% | 9,059 |
| 2023-06-01 | 2023-05-30 | 2.251 | 4,449 | +0 | 0.00% | 10,015 |
| 2023-05-31 | 2023-05-29 | 2.262 | 4,449 | +0 | 0.00% | 10,066 |
| 2023-05-30 | 2023-05-25 | 2.262 | 4,449 | +0 | 0.00% | 10,066 |
| 2023-05-29 | 2023-05-24 | 2.296 | 4,449 | +0 | 0.00% | 10,217 |
| 2023-05-25 | 2023-05-23 | 2.296 | 4,449 | +0 | 0.00% | 10,217 |
| 2023-05-24 | 2023-05-22 | 2.274 | 4,449 | +0 | 0.00% | 10,116 |
| 2023-05-23 | 2023-05-19 | 2.398 | 4,449 | +0 | 0.00% | 10,670 |
| 2023-05-22 | 2023-05-18 | 2.410 | 4,449 | +0 | 0.00% | 10,720 |
| 2023-05-19 | 2023-05-17 | 2.410 | 4,449 | +0 | 0.00% | 10,720 |
| 2023-05-18 | 2023-05-16 | 2.421 | 4,449 | +0 | 0.00% | 10,770 |
| 2023-05-17 | 2023-05-15 | 2.432 | 4,449 | +0 | 0.00% | 10,821 |
| 2023-05-16 | 2023-05-12 | 2.421 | 4,449 | +0 | 0.00% | 10,770 |
| 2023-05-15 | 2023-05-11 | 2.466 | 4,449 | +0 | 0.00% | 10,972 |
| 2023-05-12 | 2023-05-10 | 2.477 | 4,449 | +0 | 0.00% | 11,022 |
| 2023-05-11 | 2023-05-09 | 2.489 | 4,449 | +0 | 0.00% | 11,072 |
| 2023-05-10 | 2023-05-08 | 2.466 | 4,449 | +0 | 0.00% | 10,972 |
| 2023-05-09 | 2023-05-05 | 2.489 | 4,449 | +0 | 0.00% | 11,072 |
| 2023-05-08 | 2023-05-04 | 2.443 | 4,449 | +0 | 0.00% | 10,871 |
| 2023-05-05 | 2023-05-03 | 2.364 | 4,449 | +0 | 0.00% | 10,519 |
| 2023-05-04 | 2023-05-02 | 2.364 | 4,449 | +0 | 0.00% | 10,519 |
| 2023-05-03 | 2023-04-28 | 2.376 | 4,449 | +0 | 0.00% | 10,569 |
| 2023-05-02 | 2023-04-27 | 2.376 | 4,449 | +0 | 0.00% | 10,569 |
| 2023-04-28 | 2023-04-26 | 2.432 | 4,449 | +0 | 0.00% | 10,821 |
| 2023-04-27 | 2023-04-25 | 2.240 | 4,449 | +0 | 0.00% | 9,965 |
| 2023-04-26 | 2023-04-24 | 2.330 | 4,449 | +0 | 0.00% | 10,368 |
| 2023-04-25 | 2023-04-21 | 2.274 | 4,449 | +0 | 0.00% | 10,116 |
| 2023-04-24 | 2023-04-20 | 2.353 | 4,449 | +0 | 0.00% | 10,468 |
| 2023-04-21 | 2023-04-19 | 2.319 | 4,449 | +0 | 0.00% | 10,317 |
| 2023-04-20 | 2023-04-18 | 2.364 | 4,449 | +0 | 0.00% | 10,519 |
| 2023-04-19 | 2023-04-17 | 2.376 | 4,449 | +0 | 0.00% | 10,569 |
| 2023-04-18 | 2023-04-14 | 2.364 | 4,449 | +0 | 0.00% | 10,519 |
| 2023-04-17 | 2023-04-13 | 2.262 | 4,449 | +0 | 0.00% | 10,066 |
| 2023-04-14 | 2023-04-12 | 2.251 | 4,449 | +0 | 0.00% | 10,015 |
| 2023-04-13 | 2023-04-11 | 2.262 | 4,449 | +0 | 0.00% | 10,066 |
| 2023-04-12 | 2023-04-06 | 2.229 | 4,449 | +0 | 0.00% | 9,915 |
| 2023-04-11 | 2023-04-04 | 2.217 | 4,449 | +0 | 0.00% | 9,864 |
| 2023-04-06 | 2023-04-03 | 2.240 | 4,449 | +0 | 0.00% | 9,965 |
| 2023-04-04 | 2023-03-31 | 2.206 | 4,449 | +0 | 0.00% | 9,814 |
| 2023-04-03 | 2023-03-30 | 2.093 | 4,449 | +0 | 0.00% | 9,311 |
| 2023-03-31 | 2023-03-29 | 2.172 | 4,449 | +0 | 0.00% | 9,663 |
| 2023-03-30 | 2023-03-28 | 2.127 | 4,449 | +0 | 0.00% | 9,462 |
| 2023-03-29 | 2023-03-27 | 2.149 | 4,449 | +0 | 0.00% | 9,562 |
| 2023-03-28 | 2023-03-24 | 2.240 | 4,449 | +0 | 0.00% | 9,965 |
| 2023-03-27 | 2023-03-23 | 2.353 | 4,449 | +0 | 0.00% | 10,468 |
| 2023-03-24 | 2023-03-22 | 2.285 | 4,449 | +0 | 0.00% | 10,166 |
| 2023-03-23 | 2023-03-21 | 2.308 | 4,449 | +0 | 0.00% | 10,267 |
| 2023-03-22 | 2023-03-20 | 2.206 | 4,449 | +0 | 0.00% | 9,814 |
| 2023-03-21 | 2023-03-17 | 2.330 | 4,449 | +0 | 0.00% | 10,368 |
| 2023-03-20 | 2023-03-16 | 2.274 | 4,449 | +0 | 0.00% | 10,116 |
| 2023-03-17 | 2023-03-15 | 2.319 | 4,449 | +0 | 0.00% | 10,317 |
| 2023-03-16 | 2023-03-14 | 2.353 | 4,449 | +0 | 0.00% | 10,468 |
| 2023-03-15 | 2023-03-13 | 2.330 | 4,449 | +0 | 0.00% | 10,368 |
| 2023-03-14 | 2023-03-10 | 2.285 | 4,449 | +0 | 0.00% | 10,166 |
| 2023-03-13 | 2023-03-09 | 2.376 | 4,449 | +0 | 0.00% | 10,569 |
| 2023-03-10 | 2023-03-08 | 2.387 | 4,449 | +0 | 0.00% | 10,619 |
| 2023-03-09 | 2023-03-07 | 2.489 | 4,449 | +0 | 0.00% | 11,072 |
| 2023-03-08 | 2023-03-06 | 2.466 | 4,449 | +0 | 0.00% | 10,972 |
| 2023-03-07 | 2023-03-03 | 2.545 | 4,449 | +0 | 0.00% | 11,324 |
| 2023-03-06 | 2023-03-02 | 2.455 | 4,449 | +0 | 0.00% | 10,921 |
| 2023-03-03 | 2023-03-01 | 2.489 | 4,449 | +0 | 0.00% | 11,072 |
| 2023-03-02 | 2023-02-28 | 2.477 | 4,449 | +0 | 0.00% | 11,022 |
| 2023-03-01 | 2023-02-27 | 2.568 | 4,449 | +0 | 0.00% | 11,425 |
| 2023-02-28 | 2023-02-24 | 2.568 | 4,449 | +0 | 0.00% | 11,425 |
| 2023-02-27 | 2023-02-23 | 2.557 | 4,449 | +0 | 0.00% | 11,374 |
| 2023-02-24 | 2023-02-22 | 2.511 | 4,449 | +0 | 0.00% | 11,173 |
| 2023-02-23 | 2023-02-21 | 2.568 | 4,449 | +0 | 0.00% | 11,425 |
| 2023-02-22 | 2023-02-20 | 2.670 | 4,449 | +0 | 0.00% | 11,878 |
| 2023-02-21 | 2023-02-17 | 2.681 | 4,449 | +0 | 0.00% | 11,928 |
| 2023-02-20 | 2023-02-16 | 2.681 | 4,449 | +0 | 0.00% | 11,928 |
| 2023-02-17 | 2023-02-15 | 2.613 | 4,449 | +0 | 0.00% | 11,626 |
| 2023-02-16 | 2023-02-14 | 2.647 | 4,449 | +0 | 0.00% | 11,777 |
| 2023-02-15 | 2023-02-13 | 2.568 | 4,449 | +0 | 0.00% | 11,425 |
| 2023-02-14 | 2023-02-10 | 2.636 | 4,449 | +0 | 0.00% | 11,727 |
| 2023-02-13 | 2023-02-09 | 2.681 | 4,449 | +0 | 0.00% | 11,928 |
| 2023-02-10 | 2023-02-08 | 2.681 | 4,449 | +0 | 0.00% | 11,928 |
| 2023-02-09 | 2023-02-07 | 2.704 | 4,449 | +0 | 0.00% | 12,028 |
| 2023-02-08 | 2023-02-06 | 2.658 | 4,449 | +0 | 0.00% | 11,827 |
| 2023-02-07 | 2023-02-03 | 2.670 | 4,449 | +0 | 0.00% | 11,878 |
| 2023-02-06 | 2023-02-02 | 2.704 | 4,449 | +0 | 0.00% | 12,028 |
| 2023-02-03 | 2023-02-01 | 2.715 | 4,449 | +0 | 0.00% | 12,079 |
| 2023-02-02 | 2023-01-31 | 2.726 | 4,449 | +0 | 0.00% | 12,129 |
| 2023-02-01 | 2023-01-30 | 2.772 | 4,449 | +0 | 0.00% | 12,330 |
| 2023-01-31 | 2023-01-27 | 2.647 | 4,449 | +0 | 0.00% | 11,777 |
| 2023-01-30 | 2023-01-26 | 2.726 | 4,449 | +0 | 0.00% | 12,129 |
| 2023-01-27 | 2023-01-20 | 2.692 | 4,449 | +0 | 0.00% | 11,978 |
| 2023-01-26 | 2023-01-19 | 2.545 | 4,449 | +0 | 0.00% | 11,324 |
| 2023-01-20 | 2023-01-18 | 2.545 | 4,449 | +0 | 0.00% | 11,324 |
| 2023-01-19 | 2023-01-17 | 2.534 | 4,449 | +0 | 0.00% | 11,274 |
| 2023-01-18 | 2023-01-16 | 2.591 | 4,449 | +0 | 0.00% | 11,525 |
| 2023-01-17 | 2023-01-13 | 2.511 | 4,449 | +0 | 0.00% | 11,173 |
| 2023-01-16 | 2023-01-12 | 2.466 | 4,449 | +0 | 0.00% | 10,972 |
| 2023-01-13 | 2023-01-11 | 2.455 | 4,449 | +0 | 0.00% | 10,921 |
| 2023-01-12 | 2023-01-10 | 2.489 | 4,449 | +0 | 0.00% | 11,072 |
| 2023-01-11 | 2023-01-09 | 2.443 | 4,449 | +0 | 0.00% | 10,871 |
| 2023-01-10 | 2023-01-06 | 2.421 | 4,449 | +0 | 0.00% | 10,770 |
| 2023-01-09 | 2023-01-05 | 2.489 | 4,449 | +0 | 0.00% | 11,072 |
| 2023-01-06 | 2023-01-04 | 2.511 | 4,449 | +0 | 0.00% | 11,173 |
| 2023-01-05 | 2023-01-03 | 2.489 | 4,449 | +0 | 0.00% | 11,072 |
| 2023-01-04 | 2022-12-30 | 2.455 | 4,449 | +0 | 0.00% | 10,921 |
| 2023-01-03 | 2022-12-29 | 2.624 | 4,449 | +0 | 0.00% | 11,676 |
| 2022-12-30 | 2022-12-28 | 2.602 | 4,449 | +0 | 0.00% | 11,576 |
| 2022-12-29 | 2022-12-23 | 2.489 | 4,449 | +0 | 0.00% | 11,072 |
| 2022-12-28 | 2022-12-22 | 2.692 | 4,449 | +0 | 0.00% | 11,978 |
| 2022-12-23 | 2022-12-21 | 2.681 | 4,449 | +0 | 0.00% | 11,928 |
| 2022-12-22 | 2022-12-20 | 2.692 | 4,449 | +0 | 0.00% | 11,978 |
| 2022-12-21 | 2022-12-19 | 2.715 | 4,449 | +0 | 0.00% | 12,079 |
| 2022-12-20 | 2022-12-16 | 2.715 | 4,449 | +0 | 0.00% | 12,079 |
| 2022-12-19 | 2022-12-15 | 2.692 | 4,449 | +0 | 0.00% | 11,978 |
| 2022-12-16 | 2022-12-14 | 2.715 | 4,449 | +0 | 0.00% | 12,079 |
| 2022-12-15 | 2022-12-13 | 2.658 | 4,449 | +0 | 0.00% | 11,827 |
| 2022-12-14 | 2022-12-12 | 2.704 | 4,449 | +0 | 0.00% | 12,028 |
| 2022-12-13 | 2022-12-09 | 2.692 | 4,449 | +0 | 0.00% | 11,978 |
| 2022-12-12 | 2022-12-08 | 2.692 | 4,449 | +0 | 0.00% | 11,978 |
| 2022-12-09 | 2022-12-07 | 2.647 | 4,449 | +0 | 0.00% | 11,777 |
| 2022-12-08 | 2022-12-06 | 2.647 | 4,449 | +0 | 0.00% | 11,777 |
| 2022-12-07 | 2022-12-05 | 2.681 | 4,449 | +0 | 0.00% | 11,928 |
| 2022-12-06 | 2022-12-02 | 2.545 | 4,449 | +0 | 0.00% | 11,324 |
| 2022-12-05 | 2022-12-01 | 2.477 | 4,449 | +0 | 0.00% | 11,022 |
| 2022-12-02 | 2022-11-30 | 2.455 | 4,449 | +0 | 0.00% | 10,921 |
| 2022-12-01 | 2022-11-29 | 2.579 | 4,449 | +0 | 0.00% | 11,475 |
| 2022-11-30 | 2022-11-28 | 2.534 | 4,449 | +0 | 0.00% | 11,274 |
| 2022-11-29 | 2022-11-25 | 2.613 | 4,449 | +0 | 0.00% | 11,626 |
| 2022-11-28 | 2022-11-24 | 2.624 | 4,449 | +0 | 0.00% | 11,676 |
| 2022-11-25 | 2022-11-23 | 2.545 | 4,449 | +0 | 0.00% | 11,324 |
| 2022-11-24 | 2022-11-22 | 2.432 | 4,449 | +0 | 0.00% | 10,821 |
| 2022-11-23 | 2022-11-21 | 2.489 | 4,449 | +0 | 0.00% | 11,072 |
| 2022-11-22 | 2022-11-18 | 2.432 | 4,449 | +0 | 0.00% | 10,821 |
| 2022-11-21 | 2022-11-17 | 2.477 | 4,449 | +0 | 0.00% | 11,022 |
| 2022-11-18 | 2022-11-16 | 2.477 | 4,449 | +0 | 0.00% | 11,022 |
| 2022-11-17 | 2022-11-15 | 2.523 | 4,449 | +0 | 0.00% | 11,223 |
| 2022-11-16 | 2022-11-14 | 2.534 | 4,449 | +0 | 0.00% | 11,274 |
| 2022-11-15 | 2022-11-11 | 2.443 | 4,449 | +0 | 0.00% | 10,871 |
| 2022-11-14 | 2022-11-10 | 2.376 | 4,449 | +0 | 0.00% | 10,569 |
| 2022-11-11 | 2022-11-09 | 2.410 | 4,449 | +0 | 0.00% | 10,720 |
| 2022-11-10 | 2022-11-08 | 2.364 | 4,449 | +0 | 0.00% | 10,519 |
| 2022-11-09 | 2022-11-07 | 2.353 | 4,449 | +0 | 0.00% | 10,468 |
| 2022-11-08 | 2022-11-04 | 2.319 | 4,449 | +0 | 0.00% | 10,317 |
| 2022-11-07 | 2022-11-03 | 2.195 | 4,449 | +0 | 0.00% | 9,764 |
| 2022-11-04 | 2022-11-02 | 2.251 | 4,449 | +0 | 0.00% | 10,015 |
| 2022-11-03 | 2022-11-01 | 2.251 | 4,449 | +0 | 0.00% | 10,015 |
| 2022-11-02 | 2022-10-31 | 2.251 | 4,449 | +0 | 0.00% | 10,015 |
| 2022-11-01 | 2022-10-28 | 2.251 | 4,449 | +0 | 0.00% | 10,015 |
| 2022-10-31 | 2022-10-27 | 2.262 | 4,449 | +0 | 0.00% | 10,066 |
| 2022-10-28 | 2022-10-26 | 2.262 | 4,449 | +0 | 0.00% | 10,066 |
| 2022-10-27 | 2022-10-25 | 2.183 | 4,449 | +0 | 0.00% | 9,713 |
| 2022-10-26 | 2022-10-24 | 2.059 | 4,449 | +0 | 0.00% | 9,160 |
| 2022-10-25 | 2022-10-21 | 1.957 | 4,449 | +0 | 0.00% | 8,707 |
| 2022-10-24 | 2022-10-20 | 1.923 | 4,449 | +0 | 0.00% | 8,556 |
| 2022-10-21 | 2022-10-19 | 2.081 | 4,449 | +0 | 0.00% | 9,260 |
| 2022-10-20 | 2022-10-18 | 2.014 | 4,449 | +0 | 0.00% | 8,958 |
| 2022-10-19 | 2022-10-17 | 1.957 | 4,449 | +0 | 0.00% | 8,707 |
| 2022-10-18 | 2022-10-14 | 1.957 | 4,449 | +0 | 0.00% | 8,707 |
| 2022-10-17 | 2022-10-13 | 1.900 | 4,449 | +0 | 0.00% | 8,455 |
| 2022-10-14 | 2022-10-12 | 1.946 | 4,449 | +0 | 0.00% | 8,656 |
| 2022-10-13 | 2022-10-11 | 1.934 | 4,449 | +0 | 0.00% | 8,606 |
| 2022-10-12 | 2022-10-10 | 1.810 | 4,449 | +0 | 0.00% | 8,053 |
| 2022-10-11 | 2022-10-07 | 1.889 | 4,449 | +0 | 0.00% | 8,405 |
| 2022-10-10 | 2022-10-06 | 1.923 | 4,449 | +0 | 0.00% | 8,556 |
| 2022-10-07 | 2022-10-05 | 1.980 | 4,449 | +0 | 0.00% | 8,807 |
| 2022-10-06 | 2022-10-03 | 1.923 | 4,449 | +0 | 0.00% | 8,556 |
| 2022-10-05 | 2022-09-30 | 1.855 | 4,449 | +0 | 0.00% | 8,254 |
| 2022-10-03 | 2022-09-29 | 1.855 | 4,449 | +0 | 0.00% | 8,254 |
| 2022-09-30 | 2022-09-28 | 1.968 | 4,449 | +0 | 0.00% | 8,757 |
| 2022-09-29 | 2022-09-27 | 1.900 | 4,449 | +0 | 0.00% | 8,455 |
| 2022-09-28 | 2022-09-26 | 1.900 | 4,449 | +0 | 0.00% | 8,455 |
| 2022-09-27 | 2022-09-23 | 1.946 | 4,449 | +0 | 0.00% | 8,656 |
| 2022-09-26 | 2022-09-22 | 2.036 | 4,449 | +0 | 0.00% | 9,059 |
| 2022-09-23 | 2022-09-21 | 2.093 | 4,449 | +0 | 0.00% | 9,311 |
| 2022-09-22 | 2022-09-20 | 2.127 | 4,449 | +0 | 0.00% | 9,462 |
| 2022-09-21 | 2022-09-19 | 2.014 | 4,449 | +0 | 0.00% | 8,958 |
| 2022-09-20 | 2022-09-16 | 1.980 | 4,449 | +0 | 0.00% | 8,807 |
| 2022-09-19 | 2022-09-15 | 2.048 | 4,449 | +0 | 0.00% | 9,109 |
| 2022-09-16 | 2022-09-14 | 2.048 | 4,449 | +0 | 0.00% | 9,109 |
| 2022-09-15 | 2022-09-13 | 2.115 | 4,449 | +0 | 0.00% | 9,411 |
| 2022-09-14 | 2022-09-09 | 2.149 | 4,449 | +0 | 0.00% | 9,562 |
| 2022-09-13 | 2022-09-08 | 2.138 | 4,449 | +0 | 0.00% | 9,512 |
| 2022-09-09 | 2022-09-07 | 2.070 | 4,449 | +0 | 0.00% | 9,210 |
| 2022-09-08 | 2022-09-06 | 2.048 | 4,449 | +0 | 0.00% | 9,109 |
| 2022-09-07 | 2022-09-05 | 2.115 | 4,449 | +0 | 0.00% | 9,411 |
| 2022-09-06 | 2022-09-02 | 2.138 | 4,449 | +0 | 0.00% | 9,512 |
| 2022-09-05 | 2022-09-01 | 2.149 | 4,449 | +0 | 0.00% | 9,562 |
| 2022-09-02 | 2022-08-31 | 2.161 | 4,449 | +0 | 0.00% | 9,613 |
| 2022-09-01 | 2022-08-30 | 2.285 | 4,449 | +0 | 0.00% | 10,166 |
| 2022-08-31 | 2022-08-29 | 2.262 | 4,449 | +0 | 0.00% | 10,066 |
| 2022-08-30 | 2022-08-26 | 2.319 | 4,449 | +0 | 0.00% | 10,317 |
| 2022-08-29 | 2022-08-25 | 2.251 | 4,449 | +0 | 0.00% | 10,015 |
| 2022-08-26 | 2022-08-24 | 2.195 | 4,449 | +0 | 0.00% | 9,764 |
| 2022-08-25 | 2022-08-23 | 2.262 | 4,449 | +0 | 0.00% | 10,066 |
| 2022-08-24 | 2022-08-22 | 2.330 | 4,449 | +0 | 0.00% | 10,368 |
| 2022-08-23 | 2022-08-19 | 2.319 | 4,449 | +0 | 0.00% | 10,317 |
| 2022-08-22 | 2022-08-18 | 2.308 | 4,449 | +0 | 0.00% | 10,267 |
| 2022-08-19 | 2022-08-17 | 2.342 | 4,449 | +0 | 0.00% | 10,418 |
| 2022-08-18 | 2022-08-16 | 2.285 | 4,449 | +0 | 0.00% | 10,166 |
| 2022-08-17 | 2022-08-15 | 2.319 | 4,449 | +0 | 0.00% | 10,317 |
| 2022-08-16 | 2022-08-12 | 2.455 | 4,449 | +0 | 0.00% | 10,921 |
| 2022-08-15 | 2022-08-11 | 2.534 | 4,449 | +0 | 0.00% | 11,274 |
| 2022-08-12 | 2022-08-10 | 2.534 | 4,449 | +0 | 0.00% | 11,274 |
| 2022-08-11 | 2022-08-09 | 2.545 | 4,449 | +0 | 0.00% | 11,324 |
| 2022-08-10 | 2022-08-08 | 2.647 | 4,449 | +0 | 0.00% | 11,777 |
| 2022-08-09 | 2022-08-05 | 2.647 | 4,449 | +0 | 0.00% | 11,777 |
| 2022-08-08 | 2022-08-04 | 2.579 | 4,449 | +0 | 0.00% | 11,475 |
| 2022-08-05 | 2022-08-03 | 2.692 | 4,449 | +0 | 0.00% | 11,978 |
| 2022-08-04 | 2022-08-02 | 2.545 | 4,449 | +0 | 0.00% | 11,324 |
| 2022-08-03 | 2022-08-01 | 2.602 | 4,449 | +0 | 0.00% | 11,576 |
| 2022-08-02 | 2022-07-29 | 2.579 | 4,449 | +0 | 0.00% | 11,475 |
| 2022-08-01 | 2022-07-28 | 2.715 | 4,449 | +0 | 0.00% | 12,079 |
| 2022-07-29 | 2022-07-27 | 2.636 | 4,449 | +0 | 0.00% | 11,727 |
| 2022-07-28 | 2022-07-26 | 2.715 | 4,449 | +0 | 0.00% | 12,079 |
| 2022-07-27 | 2022-07-25 | 2.749 | 4,449 | +0 | 0.00% | 12,230 |
| 2022-07-26 | 2022-07-22 | 2.760 | 4,449 | +0 | 0.00% | 12,280 |
| 2022-07-25 | 2022-07-21 | 2.670 | 4,449 | +0 | 0.00% | 11,878 |
| 2022-07-22 | 2022-07-20 | 2.670 | 4,449 | +0 | 0.00% | 11,878 |
| 2022-07-21 | 2022-07-19 | 2.715 | 4,449 | +0 | 0.00% | 12,079 |
| 2022-07-20 | 2022-07-18 | 2.624 | 4,449 | +0 | 0.00% | 11,676 |
| 2022-07-19 | 2022-07-15 | 2.511 | 4,449 | +0 | 0.00% | 11,173 |
| 2022-07-18 | 2022-07-14 | 2.511 | 4,449 | +0 | 0.00% | 11,173 |
| 2022-07-15 | 2022-07-13 | 2.658 | 4,449 | +0 | 0.00% | 11,827 |
| 2022-07-14 | 2022-07-12 | 2.715 | 4,449 | +0 | 0.00% | 12,079 |
| 2022-07-13 | 2022-07-11 | 2.794 | 4,449 | +0 | 0.00% | 12,431 |
| 2022-07-12 | 2022-07-08 | 2.704 | 4,449 | +0 | 0.00% | 12,028 |
| 2022-07-11 | 2022-07-07 | 2.715 | 4,449 | +0 | 0.00% | 12,079 |
| 2022-07-08 | 2022-07-06 | 2.715 | 4,449 | +0 | 0.00% | 12,079 |
| 2022-07-07 | 2022-07-05 | 2.760 | 4,449 | +0 | 0.00% | 12,280 |
| 2022-07-06 | 2022-07-04 | 2.760 | 4,449 | +0 | 0.00% | 12,280 |
| 2022-07-05 | 2022-06-30 | 2.715 | 4,449 | +0 | 0.00% | 12,079 |
| 2022-07-04 | 2022-06-29 | 2.670 | 4,449 | +0 | 0.00% | 11,878 |
| 2022-06-30 | 2022-06-28 | 2.971 | 4,449 | +0 | 0.00% | 13,217 |
| 2022-06-29 | 2022-06-27 | 3.006 | 4,449 | +213 | 0.00% | 13,375 |
| 2022-06-28 | 2022-06-24 | 2.959 | 4,236 | +0 | 0.00% | 12,533 |
| 2022-06-27 | 2022-06-23 | 2.971 | 4,236 | +0 | 0.00% | 12,584 |
| 2022-06-24 | 2022-06-22 | 2.971 | 4,236 | +0 | 0.00% | 12,584 |
| 2022-06-23 | 2022-06-21 | 2.971 | 4,236 | +0 | 0.00% | 12,584 |
| 2022-06-22 | 2022-06-20 | 2.971 | 4,236 | +0 | 0.00% | 12,584 |
| 2022-06-21 | 2022-06-17 | 2.971 | 4,236 | +0 | 0.00% | 12,584 |
| 2022-06-20 | 2022-06-16 | 2.971 | 4,236 | +0 | 0.00% | 12,584 |
| 2022-06-17 | 2022-06-15 | 3.089 | 4,236 | +0 | 0.00% | 13,087 |
| 2022-06-16 | 2022-06-14 | 2.971 | 4,236 | +0 | 0.00% | 12,584 |
| 2022-06-15 | 2022-06-13 | 2.971 | 4,236 | +0 | 0.00% | 12,584 |
| 2022-06-14 | 2022-06-10 | 3.066 | 4,236 | +0 | 0.00% | 12,986 |
| 2022-06-13 | 2022-06-09 | 3.030 | 4,236 | +0 | 0.00% | 12,835 |
| 2022-06-10 | 2022-06-08 | 3.089 | 4,236 | +0 | 0.00% | 13,087 |
| 2022-06-09 | 2022-06-07 | 2.959 | 4,236 | +0 | 0.00% | 12,533 |
| 2022-06-08 | 2022-06-06 | 2.959 | 4,236 | +0 | 0.00% | 12,533 |
| 2022-06-07 | 2022-06-02 | 2.983 | 4,236 | +0 | 0.00% | 12,634 |
| 2022-06-06 | 2022-06-01 | 3.018 | 4,236 | +0 | 0.00% | 12,785 |
| 2022-06-02 | 2022-05-31 | 3.066 | 4,236 | +0 | 0.00% | 12,986 |
| 2022-06-01 | 2022-05-30 | 3.137 | 4,236 | +0 | 0.00% | 13,288 |
| 2022-05-31 | 2022-05-27 | 3.030 | 4,236 | +0 | 0.00% | 12,835 |
| 2022-05-30 | 2022-05-26 | 2.971 | 4,236 | +0 | 0.00% | 12,584 |
| 2022-05-27 | 2022-05-25 | 2.935 | 4,236 | +0 | 0.00% | 12,433 |
| 2022-05-26 | 2022-05-24 | 2.947 | 4,236 | +0 | 0.00% | 12,483 |
| 2022-05-25 | 2022-05-23 | 2.994 | 4,236 | +0 | 0.00% | 12,684 |
| 2022-05-24 | 2022-05-20 | 3.006 | 4,236 | +0 | 0.00% | 12,735 |
| 2022-05-23 | 2022-05-19 | 2.911 | 4,236 | +0 | 0.00% | 12,332 |
| 2022-05-20 | 2022-05-18 | 2.994 | 4,236 | +0 | 0.00% | 12,684 |
| 2022-05-19 | 2022-05-17 | 3.030 | 4,236 | +0 | 0.00% | 12,835 |
| 2022-05-18 | 2022-05-16 | 2.971 | 4,236 | +0 | 0.00% | 12,584 |
| 2022-05-17 | 2022-05-13 | 3.066 | 4,236 | +0 | 0.00% | 12,986 |
| 2022-05-16 | 2022-05-12 | 3.089 | 4,236 | +0 | 0.00% | 13,087 |
| 2022-05-13 | 2022-05-11 | 3.066 | 4,236 | +0 | 0.00% | 12,986 |
| 2022-05-12 | 2022-05-10 | 3.018 | 4,236 | +0 | 0.00% | 12,785 |
| 2022-05-11 | 2022-05-06 | 3.018 | 4,236 | +0 | 0.00% | 12,785 |
| 2022-05-10 | 2022-05-05 | 3.101 | 4,236 | +0 | 0.00% | 13,137 |
| 2022-05-06 | 2022-05-04 | 3.185 | 4,236 | +0 | 0.00% | 13,490 |
| 2022-05-05 | 2022-05-03 | 3.256 | 4,236 | +0 | 0.00% | 13,792 |
| 2022-05-04 | 2022-04-29 | 3.268 | 4,236 | +0 | 0.00% | 13,842 |
| 2022-05-03 | 2022-04-28 | 3.018 | 4,236 | +0 | 0.00% | 12,785 |
| 2022-04-29 | 2022-04-27 | 3.018 | 4,236 | +0 | 0.00% | 12,785 |
| 2022-04-28 | 2022-04-26 | 3.054 | 4,236 | +0 | 0.00% | 12,936 |
| 2022-04-27 | 2022-04-25 | 3.042 | 4,236 | +0 | 0.00% | 12,886 |
| 2022-04-26 | 2022-04-22 | 3.101 | 4,236 | +0 | 0.00% | 13,137 |
| 2022-04-25 | 2022-04-21 | 3.173 | 4,236 | +0 | 0.00% | 13,439 |
| 2022-04-22 | 2022-04-20 | 3.185 | 4,236 | +0 | 0.00% | 13,490 |
| 2022-04-21 | 2022-04-19 | 3.149 | 4,236 | +0 | 0.00% | 13,339 |
| 2022-04-20 | 2022-04-14 | 3.232 | 4,236 | +0 | 0.00% | 13,691 |
| 2022-04-19 | 2022-04-13 | 3.303 | 4,236 | +0 | 0.00% | 13,993 |
| 2022-04-14 | 2022-04-12 | 3.208 | 4,236 | +0 | 0.00% | 13,590 |
| 2022-04-13 | 2022-04-11 | 3.185 | 4,236 | +0 | 0.00% | 13,490 |
| 2022-04-12 | 2022-04-08 | 3.327 | 4,236 | +0 | 0.00% | 14,094 |
| 2022-04-11 | 2022-04-07 | 3.303 | 4,236 | +0 | 0.00% | 13,993 |
| 2022-04-08 | 2022-04-06 | 3.280 | 4,236 | +0 | 0.00% | 13,892 |
| 2022-04-07 | 2022-04-04 | 3.327 | 4,236 | +0 | 0.00% | 14,094 |
| 2022-04-06 | 2022-04-01 | 3.149 | 4,236 | +0 | 0.00% | 13,339 |
| 2022-04-04 | 2022-03-31 | 3.149 | 4,236 | +0 | 0.00% | 13,339 |
| 2022-04-01 | 2022-03-30 | 3.030 | 4,236 | +0 | 0.00% | 12,835 |
| 2022-03-31 | 2022-03-29 | 2.971 | 4,236 | +0 | 0.00% | 12,584 |
| 2022-03-30 | 2022-03-28 | 2.971 | 4,236 | +0 | 0.00% | 12,584 |
| 2022-03-29 | 2022-03-25 | 2.971 | 4,236 | +0 | 0.00% | 12,584 |
| 2022-03-28 | 2022-03-24 | 2.876 | 4,236 | +0 | 0.00% | 12,181 |
| 2022-03-25 | 2022-03-23 | 2.864 | 4,236 | +0 | 0.00% | 12,131 |
| 2022-03-24 | 2022-03-22 | 2.852 | 4,236 | +0 | 0.00% | 12,080 |
| 2022-03-23 | 2022-03-21 | 2.876 | 4,236 | +0 | 0.00% | 12,181 |
| 2022-03-22 | 2022-03-18 | 2.899 | 4,236 | +0 | 0.00% | 12,282 |
| 2022-03-21 | 2022-03-17 | 2.804 | 4,236 | +0 | 0.00% | 11,879 |
| 2022-03-18 | 2022-03-16 | 2.674 | 4,236 | +0 | 0.00% | 11,325 |
| 2022-03-17 | 2022-03-15 | 2.674 | 4,236 | +0 | 0.00% | 11,325 |
| 2022-03-16 | 2022-03-14 | 2.626 | 4,236 | +0 | 0.00% | 11,124 |
| 2022-03-15 | 2022-03-11 | 2.840 | 4,236 | +0 | 0.00% | 12,030 |
| 2022-03-14 | 2022-03-10 | 3.018 | 4,236 | +0 | 0.00% | 12,785 |
| 2022-03-11 | 2022-03-09 | 3.018 | 4,236 | +0 | 0.00% | 12,785 |
| 2022-03-10 | 2022-03-08 | 3.030 | 4,236 | +0 | 0.00% | 12,835 |
| 2022-03-09 | 2022-03-07 | 3.078 | 4,236 | +0 | 0.00% | 13,037 |
| 2022-03-08 | 2022-03-04 | 3.149 | 4,236 | +0 | 0.00% | 13,339 |
| 2022-03-07 | 2022-03-03 | 3.208 | 4,236 | +0 | 0.00% | 13,590 |
| 2022-03-04 | 2022-03-02 | 3.125 | 4,236 | +0 | 0.00% | 13,238 |
| 2022-03-03 | 2022-03-01 | 3.280 | 4,236 | +0 | 0.00% | 13,892 |
| 2022-03-02 | 2022-02-28 | 3.303 | 4,236 | +0 | 0.00% | 13,993 |
| 2022-03-01 | 2022-02-25 | 3.292 | 4,236 | +0 | 0.00% | 13,943 |
| 2022-02-28 | 2022-02-24 | 3.173 | 4,236 | +0 | 0.00% | 13,439 |
| 2022-02-25 | 2022-02-23 | 3.434 | 4,236 | +0 | 0.00% | 14,547 |
| 2022-02-24 | 2022-02-22 | 3.398 | 4,236 | +0 | 0.00% | 14,396 |
| 2022-02-23 | 2022-02-21 | 3.422 | 4,236 | +0 | 0.00% | 14,496 |
| 2022-02-22 | 2022-02-18 | 3.482 | 4,236 | +0 | 0.00% | 14,748 |
| 2022-02-21 | 2022-02-17 | 3.375 | 4,236 | +0 | 0.00% | 14,295 |
| 2022-02-18 | 2022-02-16 | 3.446 | 4,236 | +0 | 0.00% | 14,597 |
| 2022-02-17 | 2022-02-15 | 3.185 | 4,236 | +0 | 0.00% | 13,490 |
| 2022-02-16 | 2022-02-14 | 3.125 | 4,236 | +0 | 0.00% | 13,238 |
| 2022-02-15 | 2022-02-11 | 3.185 | 4,236 | +0 | 0.00% | 13,490 |
| 2022-02-14 | 2022-02-10 | 3.113 | 4,236 | +0 | 0.00% | 13,188 |
| 2022-02-11 | 2022-02-09 | 3.149 | 4,236 | +0 | 0.00% | 13,339 |
| 2022-02-10 | 2022-02-08 | 3.137 | 4,236 | +0 | 0.00% | 13,288 |
| 2022-02-09 | 2022-02-07 | 3.137 | 4,236 | +0 | 0.00% | 13,288 |
| 2022-02-08 | 2022-02-04 | 3.149 | 4,236 | +0 | 0.00% | 13,339 |
| 2022-02-07 | 2022-01-31 | 3.149 | 4,236 | +0 | 0.00% | 13,339 |
| 2022-02-04 | 2022-01-27 | 3.149 | 4,236 | +0 | 0.00% | 13,339 |
| 2022-01-28 | 2022-01-26 | 3.232 | 4,236 | +0 | 0.00% | 13,691 |
| 2022-01-27 | 2022-01-25 | 3.125 | 4,236 | +0 | 0.00% | 13,238 |
| 2022-01-26 | 2022-01-24 | 3.125 | 4,236 | +0 | 0.00% | 13,238 |
| 2022-01-25 | 2022-01-21 | 3.161 | 4,236 | +0 | 0.00% | 13,389 |
| 2022-01-24 | 2022-01-20 | 3.208 | 4,236 | +0 | 0.00% | 13,590 |
| 2022-01-21 | 2022-01-19 | 3.078 | 4,236 | +0 | 0.00% | 13,037 |
| 2022-01-20 | 2022-01-18 | 3.149 | 4,236 | +0 | 0.00% | 13,339 |
| 2022-01-19 | 2022-01-17 | 3.196 | 4,236 | +0 | 0.00% | 13,540 |
| 2022-01-18 | 2022-01-14 | 3.208 | 4,236 | +0 | 0.00% | 13,590 |
| 2022-01-17 | 2022-01-13 | 3.208 | 4,236 | +0 | 0.00% | 13,590 |
| 2022-01-14 | 2022-01-12 | 3.268 | 4,236 | +0 | 0.00% | 13,842 |
| 2022-01-13 | 2022-01-11 | 3.208 | 4,236 | +0 | 0.00% | 13,590 |
| 2022-01-12 | 2022-01-10 | 3.232 | 4,236 | +0 | 0.00% | 13,691 |
| 2022-01-11 | 2022-01-07 | 3.280 | 4,236 | +0 | 0.00% | 13,892 |
| 2022-01-10 | 2022-01-06 | 3.244 | 4,236 | +0 | 0.00% | 13,741 |
| 2022-01-07 | 2022-01-05 | 3.268 | 4,236 | +0 | 0.00% | 13,842 |
| 2022-01-06 | 2022-01-04 | 3.268 | 4,236 | +0 | 0.00% | 13,842 |
| 2022-01-05 | 2022-01-03 | 3.268 | 4,236 | +0 | 0.00% | 13,842 |
| 2022-01-04 | 2021-12-31 | 3.327 | 4,236 | +0 | 0.00% | 14,094 |
| 2022-01-03 | 2021-12-29 | 3.220 | 4,236 | +0 | 0.00% | 13,641 |
| 2021-12-30 | 2021-12-28 | 3.208 | 4,236 | +0 | 0.00% | 13,590 |
| 2021-12-29 | 2021-12-24 | 3.208 | 4,236 | +0 | 0.00% | 13,590 |
| 2021-12-28 | 2021-12-22 | 3.208 | 4,236 | +0 | 0.00% | 13,590 |
| 2021-12-23 | 2021-12-21 | 3.149 | 4,236 | +0 | 0.00% | 13,339 |
| 2021-12-22 | 2021-12-20 | 3.268 | 4,236 | +0 | 0.00% | 13,842 |
| 2021-12-21 | 2021-12-17 | 3.208 | 4,236 | +0 | 0.00% | 13,590 |
| 2021-12-20 | 2021-12-16 | 3.208 | 4,236 | +0 | 0.00% | 13,590 |
| 2021-12-17 | 2021-12-15 | 3.149 | 4,236 | +0 | 0.00% | 13,339 |
| 2021-12-16 | 2021-12-14 | 3.256 | 4,236 | +0 | 0.00% | 13,792 |
| 2021-12-15 | 2021-12-13 | 3.327 | 4,236 | +0 | 0.00% | 14,094 |
| 2021-12-14 | 2021-12-10 | 3.387 | 4,236 | +0 | 0.00% | 14,345 |
| 2021-12-13 | 2021-12-09 | 3.315 | 4,236 | +0 | 0.00% | 14,043 |
| 2021-12-10 | 2021-12-08 | 3.292 | 4,236 | +0 | 0.00% | 13,943 |
| 2021-12-09 | 2021-12-07 | 3.327 | 4,236 | +0 | 0.00% | 14,094 |
| 2021-12-08 | 2021-12-06 | 3.327 | 4,236 | +0 | 0.00% | 14,094 |
| 2021-12-07 | 2021-12-03 | 3.327 | 4,236 | +0 | 0.00% | 14,094 |
| 2021-12-06 | 2021-12-02 | 3.339 | 4,236 | +0 | 0.00% | 14,144 |
| 2021-12-03 | 2021-12-01 | 3.398 | 4,236 | +0 | 0.00% | 14,396 |
| 2021-12-02 | 2021-11-30 | 3.363 | 4,236 | +0 | 0.00% | 14,245 |
| 2021-12-01 | 2021-11-29 | 3.446 | 4,236 | +0 | 0.00% | 14,597 |
| 2021-11-30 | 2021-11-26 | 3.398 | 4,236 | +0 | 0.00% | 14,396 |
| 2021-11-29 | 2021-11-25 | 3.446 | 4,236 | +0 | 0.00% | 14,597 |
| 2021-11-26 | 2021-11-24 | 3.470 | 4,236 | +0 | 0.00% | 14,698 |
| 2021-11-25 | 2021-11-23 | 3.422 | 4,236 | +0 | 0.00% | 14,496 |
| 2021-11-24 | 2021-11-22 | 3.505 | 4,236 | +0 | 0.00% | 14,849 |
| 2021-11-23 | 2021-11-19 | 3.494 | 4,236 | +0 | 0.00% | 14,798 |
| 2021-11-22 | 2021-11-18 | 3.529 | 4,236 | +0 | 0.00% | 14,949 |
| 2021-11-19 | 2021-11-17 | 3.541 | 4,236 | +0 | 0.00% | 15,000 |
| 2021-11-18 | 2021-11-16 | 3.565 | 4,236 | +0 | 0.00% | 15,101 |
| 2021-11-17 | 2021-11-15 | 3.494 | 4,236 | +0 | 0.00% | 14,798 |
| 2021-11-16 | 2021-11-12 | 3.517 | 4,236 | +0 | 0.00% | 14,899 |
| 2021-11-15 | 2021-11-11 | 3.529 | 4,236 | +0 | 0.00% | 14,949 |
| 2021-11-12 | 2021-11-10 | 3.529 | 4,236 | +0 | 0.00% | 14,949 |
| 2021-11-11 | 2021-11-09 | 3.553 | 4,236 | +0 | 0.00% | 15,050 |
| 2021-11-10 | 2021-11-08 | 3.565 | 4,236 | +0 | 0.00% | 15,101 |
| 2021-11-09 | 2021-11-05 | 3.470 | 4,236 | +0 | 0.00% | 14,698 |
| 2021-11-08 | 2021-11-04 | 3.624 | 4,236 | +0 | 0.00% | 15,352 |
| 2021-11-05 | 2021-11-03 | 3.565 | 4,236 | +0 | 0.00% | 15,101 |
| 2021-11-04 | 2021-11-02 | 3.470 | 4,236 | +0 | 0.00% | 14,698 |
| 2021-11-03 | 2021-11-01 | 3.494 | 4,236 | +0 | 0.00% | 14,798 |
| 2021-11-02 | 2021-10-29 | 3.494 | 4,236 | +0 | 0.00% | 14,798 |
| 2021-11-01 | 2021-10-28 | 3.553 | 4,236 | +0 | 0.00% | 15,050 |
| 2021-10-29 | 2021-10-27 | 3.612 | 4,236 | +0 | 0.00% | 15,302 |
| 2021-10-28 | 2021-10-26 | 3.529 | 4,236 | +0 | 0.00% | 14,949 |
| 2021-10-27 | 2021-10-25 | 3.565 | 4,236 | +0 | 0.00% | 15,101 |
| 2021-10-26 | 2021-10-22 | 3.648 | 4,236 | +0 | 0.00% | 15,453 |
| 2021-10-25 | 2021-10-21 | 3.684 | 4,236 | +0 | 0.00% | 15,604 |
| 2021-10-22 | 2021-10-20 | 3.684 | 4,236 | +0 | 0.00% | 15,604 |
| 2021-10-21 | 2021-10-19 | 3.707 | 4,236 | +0 | 0.00% | 15,705 |
| 2021-10-20 | 2021-10-18 | 3.755 | 4,236 | +0 | 0.00% | 15,906 |
| 2021-10-19 | 2021-10-15 | 3.684 | 4,236 | +0 | 0.00% | 15,604 |
| 2021-10-18 | 2021-10-12 | 3.387 | 4,236 | +0 | 0.00% | 14,345 |
| 2021-10-15 | 2021-10-11 | 3.434 | 4,236 | +0 | 0.00% | 14,547 |
| 2021-10-12 | 2021-10-08 | 3.434 | 4,236 | +0 | 0.00% | 14,547 |
| 2021-10-11 | 2021-10-07 | 3.458 | 4,236 | +0 | 0.00% | 14,647 |
| 2021-10-08 | 2021-10-06 | 3.446 | 4,236 | +0 | 0.00% | 14,597 |
| 2021-10-07 | 2021-10-05 | 3.446 | 4,236 | +0 | 0.00% | 14,597 |
| 2021-10-06 | 2021-10-04 | 3.470 | 4,236 | +0 | 0.00% | 14,698 |
| 2021-10-05 | 2021-09-30 | 3.505 | 4,236 | +0 | 0.00% | 14,849 |
| 2021-10-04 | 2021-09-29 | 3.470 | 4,236 | +0 | 0.00% | 14,698 |
| 2021-09-30 | 2021-09-28 | 3.553 | 4,236 | +0 | 0.00% | 15,050 |
| 2021-09-29 | 2021-09-27 | 3.482 | 4,236 | +0 | 0.00% | 14,748 |
| 2021-09-28 | 2021-09-24 | 3.541 | 4,236 | +0 | 0.00% | 15,000 |
| 2021-09-27 | 2021-09-23 | 3.624 | 4,236 | +0 | 0.00% | 15,352 |
| 2021-09-24 | 2021-09-21 | 3.648 | 4,236 | +0 | 0.00% | 15,453 |
| 2021-09-23 | 2021-09-20 | 3.505 | 4,236 | +0 | 0.00% | 14,849 |
| 2021-09-21 | 2021-09-17 | 3.612 | 4,236 | +0 | 0.00% | 15,302 |
| 2021-09-20 | 2021-09-16 | 3.624 | 4,236 | +0 | 0.00% | 15,352 |
| 2021-09-17 | 2021-09-15 | 3.648 | 4,236 | +0 | 0.00% | 15,453 |
| 2021-09-16 | 2021-09-14 | 3.743 | 4,236 | +0 | 0.00% | 15,856 |
| 2021-09-15 | 2021-09-13 | 3.802 | 4,236 | +0 | 0.00% | 16,107 |
| 2021-09-14 | 2021-09-10 | 3.648 | 4,236 | +0 | 0.00% | 15,453 |
| 2021-09-13 | 2021-09-09 | 3.684 | 4,236 | +0 | 0.00% | 15,604 |
| 2021-09-10 | 2021-09-08 | 3.719 | 4,236 | +0 | 0.00% | 15,755 |
| 2021-09-09 | 2021-09-07 | 3.779 | 4,236 | +0 | 0.00% | 16,007 |
| 2021-09-08 | 2021-09-06 | 3.779 | 4,236 | +0 | 0.00% | 16,007 |
| 2021-09-07 | 2021-09-03 | 3.802 | 4,236 | +0 | 0.00% | 16,107 |
| 2021-09-06 | 2021-09-02 | 3.791 | 4,236 | +0 | 0.00% | 16,057 |
| 2021-09-03 | 2021-09-01 | 3.850 | 4,236 | +0 | 0.00% | 16,309 |
| 2021-09-02 | 2021-08-31 | 3.862 | 4,236 | +0 | 0.00% | 16,359 |
| 2021-09-01 | 2021-08-30 | 3.957 | 4,236 | +0 | 0.00% | 16,762 |
| 2021-08-31 | 2021-08-27 | 4.004 | 4,236 | +0 | 0.00% | 16,963 |
| 2021-08-30 | 2021-08-26 | 4.040 | 4,236 | +0 | 0.00% | 17,114 |
| 2021-08-27 | 2021-08-25 | 3.802 | 4,236 | +0 | 0.00% | 16,107 |
| 2021-08-26 | 2021-08-24 | 3.802 | 4,236 | +0 | 0.00% | 16,107 |
| 2021-08-25 | 2021-08-23 | 3.802 | 4,236 | +0 | 0.00% | 16,107 |
| 2021-08-24 | 2021-08-20 | 3.636 | 4,236 | +0 | 0.00% | 15,403 |
| 2021-08-23 | 2021-08-19 | 3.719 | 4,236 | +0 | 0.00% | 15,755 |
| 2021-08-20 | 2021-08-18 | 3.802 | 4,236 | +0 | 0.00% | 16,107 |
| 2021-08-19 | 2021-08-17 | 3.731 | 4,236 | +0 | 0.00% | 15,805 |
| 2021-08-18 | 2021-08-16 | 3.755 | 4,236 | +0 | 0.00% | 15,906 |
| 2021-08-17 | 2021-08-13 | 3.482 | 4,236 | +0 | 0.00% | 14,748 |
| 2021-08-16 | 2021-08-12 | 3.494 | 4,236 | +0 | 0.00% | 14,798 |
| 2021-08-13 | 2021-08-11 | 3.517 | 4,236 | +0 | 0.00% | 14,899 |
| 2021-08-12 | 2021-08-10 | 3.517 | 4,236 | +0 | 0.00% | 14,899 |
| 2021-08-11 | 2021-08-09 | 3.517 | 4,236 | +0 | 0.00% | 14,899 |
| 2021-08-10 | 2021-08-06 | 3.482 | 4,236 | +0 | 0.00% | 14,748 |
| 2021-08-09 | 2021-08-05 | 3.303 | 4,236 | +0 | 0.00% | 13,993 |
| 2021-08-06 | 2021-08-04 | 3.375 | 4,236 | +0 | 0.00% | 14,295 |
| 2021-08-05 | 2021-08-03 | 3.398 | 4,236 | +0 | 0.00% | 14,396 |
| 2021-08-04 | 2021-08-02 | 3.387 | 4,236 | +0 | 0.00% | 14,345 |
| 2021-08-03 | 2021-07-30 | 3.387 | 4,236 | +0 | 0.00% | 14,345 |
| 2021-08-02 | 2021-07-29 | 3.196 | 4,236 | +0 | 0.00% | 13,540 |
| 2021-07-30 | 2021-07-28 | 3.149 | 4,236 | +0 | 0.00% | 13,339 |
| 2021-07-29 | 2021-07-27 | 3.256 | 4,236 | +0 | 0.00% | 13,792 |
| 2021-07-28 | 2021-07-26 | 3.351 | 4,236 | +0 | 0.00% | 14,194 |
| 2021-07-27 | 2021-07-23 | 3.387 | 4,236 | +0 | 0.00% | 14,345 |
| 2021-07-26 | 2021-07-22 | 3.387 | 4,236 | +0 | 0.00% | 14,345 |
| 2021-07-23 | 2021-07-21 | 3.375 | 4,236 | +0 | 0.00% | 14,295 |
| 2021-07-22 | 2021-07-20 | 3.422 | 4,236 | +0 | 0.00% | 14,496 |
| 2021-07-21 | 2021-07-19 | 3.505 | 4,236 | +0 | 0.00% | 14,849 |
| 2021-07-20 | 2021-07-16 | 3.446 | 4,236 | +0 | 0.00% | 14,597 |
| 2021-07-19 | 2021-07-15 | 3.505 | 4,236 | +0 | 0.00% | 14,849 |
| 2021-07-16 | 2021-07-14 | 3.458 | 4,236 | +0 | 0.00% | 14,647 |
| 2021-07-15 | 2021-07-13 | 3.505 | 4,236 | +0 | 0.00% | 14,849 |
| 2021-07-14 | 2021-07-12 | 3.458 | 4,236 | +0 | 0.00% | 14,647 |
| 2021-07-13 | 2021-07-09 | 3.553 | 4,236 | +0 | 0.00% | 15,050 |
| 2021-07-12 | 2021-07-08 | 3.577 | 4,236 | +0 | 0.00% | 15,151 |
| 2021-07-09 | 2021-07-07 | 3.577 | 4,236 | +0 | 0.00% | 15,151 |
| 2021-07-08 | 2021-07-06 | 3.482 | 4,236 | +0 | 0.00% | 14,748 |
| 2021-07-07 | 2021-07-05 | 3.505 | 4,236 | +0 | 0.00% | 14,849 |
| 2021-07-06 | 2021-07-02 | 3.589 | 4,236 | +0 | 0.00% | 15,201 |
| 2021-07-05 | 2021-06-30 | 3.731 | 4,236 | +0 | 0.00% | 15,805 |
| 2021-07-02 | 2021-06-29 | 3.731 | 4,236 | +0 | 0.00% | 15,805 |
| 2021-06-30 | 2021-06-28 | 3.826 | 4,236 | +0 | 0.00% | 16,208 |
| 2021-06-28 | 2021-06-24 | 2.575 | 4,236 | -1,745 | 0.00% | 10,908 |
| 2021-06-24 | 2021-06-22 | 2.424 | 5,981 | -5,941 | 0.00% | 14,496 |
| 2021-06-23 | 2021-06-21 | 2.272 | 11,922 | +2,376 | 0.00% | 27,089 |
| 2021-06-22 | 2021-06-18 | 2.272 | 9,546 | +3,565 | 0.00% | 21,691 |
| 2021-05-05 | 2021-05-03 | 2.424 | 5,981 | -2,376 | 0.00% | 14,496 |
| 2021-04-22 | 2021-04-20 | 2.474 | 8,357 | +2,376 | 0.00% | 20,677 |
| 2021-01-22 | 2021-01-20 | 2.171 | 5,981 | -4,159 | 0.00% | 12,986 |
| 2021-01-21 | 2021-01-19 | 2.121 | 10,140 | +4,159 | 0.00% | 21,504 |
| 2021-01-15 | 2021-01-13 | 2.272 | 5,981 | -8,912 | 0.00% | 13,590 |
| 2021-01-14 | 2021-01-12 | 2.272 | 14,893 | +8,912 | 0.00% | 33,840 |
| 2021-01-13 | 2021-01-11 | 2.323 | 5,981 | -3,565 | 0.00% | 13,892 |
| 2021-01-12 | 2021-01-08 | 2.424 | 9,546 | +3,565 | 0.00% | 23,137 |
| 2021-01-07 | 2021-01-05 | 2.474 | 5,981 | -20 | 0.00% | 14,798 |
| 2020-12-21 | 2020-12-17 | 1.969 | 6,001 | -2,911 | 0.00% | 11,817 |
| 2020-12-18 | 2020-12-16 | 1.919 | 8,912 | +2,911 | 0.00% | 17,100 |
| 2020-12-15 | 2020-12-11 | 2.070 | 6,001 | -5,941 | 0.00% | 12,424 |
| 2020-12-14 | 2020-12-10 | 2.070 | 11,942 | +5,941 | 0.00% | 24,723 |
| 2020-12-10 | 2020-12-08 | 2.171 | 6,001 | -3,565 | 0.00% | 13,030 |
| 2020-12-09 | 2020-12-07 | 2.171 | 9,566 | +3,565 | 0.00% | 20,770 |
| 2020-10-27 | 2020-10-22 | 1.919 | 6,001 | -59 | 0.00% | 11,514 |
| 2020-10-23 | 2020-10-21 | 1.919 | 6,060 | +59 | 0.00% | 11,628 |
| 2020-10-19 | 2020-10-15 | 2.070 | 6,001 | -4,456 | 0.00% | 12,424 |
| 2020-10-16 | 2020-10-14 | 2.070 | 10,457 | +4,456 | 0.00% | 21,649 |
| 2020-10-14 | 2020-10-09 | 2.171 | 6,001 | -1,247 | 0.00% | 13,030 |
| 2020-10-12 | 2020-10-08 | 2.121 | 7,248 | +1,247 | 0.00% | 15,371 |
| 2020-09-17 | 2020-09-15 | 2.474 | 6,001 | -2,257 | 0.00% | 14,848 |
| 2020-09-16 | 2020-09-14 | 2.474 | 8,258 | +2,257 | 0.00% | 20,432 |
| 2020-08-20 | 2020-08-18 | 2.575 | 6,001 | -59 | 0.00% | 15,454 |
| 2020-08-19 | 2020-08-17 | 2.525 | 6,060 | +59 | 0.00% | 15,300 |
| 2020-02-24 | 2020-02-20 | 2.727 | 6,001 | -5,347 | 0.00% | 16,363 |
| 2020-02-21 | 2020-02-19 | 2.727 | 11,348 | +5,347 | 0.00% | 30,942 |
| 2020-02-13 | 2020-02-11 | 2.626 | 6,001 | -5,941 | 0.00% | 15,757 |
| 2020-02-11 | 2020-02-07 | 2.676 | 11,942 | +5,941 | 0.00% | 31,959 |
| 2019-12-23 | 2019-12-19 | 2.727 | 6,001 | -5,941 | 0.00% | 16,363 |
| 2019-12-20 | 2019-12-18 | 2.777 | 11,942 | +5,941 | 0.00% | 33,165 |
| 2019-10-14 | 2019-10-10 | 2.575 | 6,001 | -5,703 | 0.00% | 15,454 |
| 2019-10-11 | 2019-10-09 | 2.575 | 11,704 | +5,703 | 0.00% | 30,140 |
| 2019-09-30 | 2019-09-26 | 2.575 | 6,001 | -9,660 | 0.00% | 15,454 |
| 2019-09-25 | 2019-09-23 | 2.727 | 15,661 | -15,150 | 0.00% | 42,702 |
| 2019-09-24 | 2019-09-20 | 2.525 | 30,811 | +15,150 | 0.01% | 77,788 |
| 2019-09-23 | 2019-09-19 | 2.828 | 15,661 | -3,090 | 0.00% | 44,284 |
| 2019-09-20 | 2019-09-18 | 2.828 | 18,751 | +3,090 | 0.00% | 53,021 |
| 2018-12-07 | 2018-12-05 | 2.676 | 15,661 | -178 | 0.00% | 41,911 |
| 2018-12-04 | 2018-11-30 | 2.676 | 15,839 | +178 | 0.00% | 42,388 |
| 2018-10-12 | 2018-10-10 | 2.878 | 15,661 | -2,139 | 0.00% | 45,075 |
| 2018-10-11 | 2018-10-09 | 2.929 | 17,800 | +2,139 | 0.00% | 52,130 |
| 2018-09-28 | 2018-09-26 | 3.383 | 15,661 | -3,565 | 0.00% | 52,982 |
| 2018-09-27 | 2018-09-24 | 3.434 | 19,226 | +3,565 | 0.00% | 66,014 |
| 2018-09-26 | 2018-09-21 | 3.585 | 15,661 | -1,723 | 0.00% | 56,145 |
| 2018-09-24 | 2018-09-20 | 3.636 | 17,384 | +1,723 | 0.00% | 63,200 |
| 2018-09-18 | 2018-09-14 | 3.585 | 15,661 | -2,674 | 0.00% | 56,145 |
| 2018-09-17 | 2018-09-13 | 3.434 | 18,335 | +2,674 | 0.00% | 62,955 |
| 2018-09-11 | 2018-09-07 | 3.787 | 15,661 | -4,753 | 0.00% | 59,309 |
| 2018-09-10 | 2018-09-06 | 3.838 | 20,414 | +4,753 | 0.00% | 78,339 |
| 2018-09-03 | 2018-08-30 | 4.090 | 15,661 | -1,604 | 0.00% | 64,053 |
| 2018-08-31 | 2018-08-29 | 4.090 | 17,265 | +1,604 | 0.00% | 70,614 |
| 2018-08-13 | 2018-08-09 | 4.443 | 15,661 | -5,941 | 0.00% | 69,589 |
| 2018-08-10 | 2018-08-08 | 4.595 | 21,602 | +5,941 | 0.00% | 99,260 |
| 2018-08-03 | 2018-08-01 | 4.595 | 15,661 | -7,902 | 0.00% | 71,961 |
| 2018-08-02 | 2018-07-31 | 4.696 | 23,563 | +7,902 | 0.00% | 110,650 |
| 2018-07-20 | 2018-07-18 | 4.039 | 15,661 | -119 | 0.00% | 63,263 |
| 2018-07-19 | 2018-07-17 | 4.090 | 15,780 | -3,743 | 0.00% | 64,540 |
| 2018-07-18 | 2018-07-16 | 4.039 | 19,523 | +3,862 | 0.00% | 78,863 |
| 2018-07-04 | 2018-06-29 | 4.494 | 15,661 | -3,624 | 0.00% | 70,380 |
| 2018-07-03 | 2018-06-28 | 4.494 | 19,285 | +3,624 | 0.00% | 86,666 |
| 2018-06-26 | 2018-06-22 | 4.443 | 15,661 | -2,971 | 0.00% | 69,589 |
| 2018-06-25 | 2018-06-21 | 4.342 | 18,632 | +2,971 | 0.00% | 80,909 |
| 2017-03-23 | 2017-03-21 | 7.120 | 15,661 | -3,446 | 0.00% | 111,500 |
| 2017-03-22 | 2017-03-20 | 7.170 | 19,107 | -59 | 0.00% | 136,999 |
| 2017-03-21 | 2017-03-17 | 7.221 | 19,166 | +3,505 | 0.00% | 138,390 |
| 2017-03-20 | 2017-03-16 | 7.120 | 15,661 | -2,377 | 0.00% | 111,500 |
| 2017-03-17 | 2017-03-15 | 7.019 | 18,038 | +357 | 0.00% | 126,602 |
| 2017-03-15 | 2017-03-13 | 7.120 | 17,681 | +2,020 | 0.00% | 125,882 |
| 2017-02-24 | 2017-02-22 | 7.221 | 15,661 | -2,139 | 0.00% | 113,082 |
| 2017-02-22 | 2017-02-20 | 7.271 | 17,800 | +2,139 | 0.00% | 129,425 |
| 2016-06-14 | 2016-06-10 | 7.899 | 15,661 | -458 | 0.00% | 123,702 |
| 2015-08-07 | 2015-08-05 | 11.186 | 16,119 | +159 | 0.00% | 180,303 |
| 2015-06-15 | 2015-06-11 | 14.237 | 15,960 | -264 | 0.00% | 227,227 |
| 2014-04-04 | 2014-04-02 | 10.811 | 16,224 | -2,051 | 0.00% | 175,393 |
| 2014-03-12 | 2014-03-10 | 11.438 | 18,275 | +2,051 | 0.00% | 209,031 |
| 2014-02-25 | 2014-02-21 | 11.004 | 16,224 | -1,989 | 0.00% | 178,525 |
| 2014-02-24 | 2014-02-20 | 10.521 | 18,213 | +1,989 | 0.00% | 191,621 |
| 2013-11-11 | 2013-11-07 | 11.100 | 16,224 | -8,267 | 0.00% | 180,091 |
| 2013-11-07 | 2013-11-05 | 11.293 | 24,491 | +2,921 | 0.00% | 276,585 |
| 2013-11-06 | 2013-11-04 | 11.293 | 21,570 | -5,097 | 0.00% | 243,597 |
| 2013-11-04 | 2013-10-31 | 11.197 | 26,667 | -16,472 | 0.00% | 298,585 |
| 2013-11-01 | 2013-10-30 | 11.245 | 43,139 | +5,097 | 0.01% | 485,100 |
| 2013-10-30 | 2013-10-28 | 11.438 | 38,042 | +21,818 | 0.01% | 435,128 |
| 2013-10-29 | 2013-10-25 | 11.197 | 16,224 | -16,659 | 0.00% | 181,657 |
| 2013-10-25 | 2013-10-23 | 11.535 | 32,883 | +8,330 | 0.01% | 379,293 |
| 2013-10-24 | 2013-10-22 | 11.245 | 24,553 | +8,329 | 0.00% | 276,100 |
| 2013-09-03 | 2013-08-30 | 11.940 | 16,224 | -2,137 | 0.00% | 193,721 |
| 2013-09-02 | 2013-08-29 | 11.727 | 18,361 | -2,111 | 0.00% | 215,323 |
| 2013-05-30 | 2013-05-28 | 13.646 | 20,472 | +2,111 | 0.00% | 279,364 |
| 2013-02-06 | 2013-02-04 | 19.403 | 18,361 | -1,407 | 0.00% | 356,261 |
| 2013-02-05 | 2013-02-01 | 19.830 | 19,768 | +1,407 | 0.00% | 391,991 |
| 2013-01-07 | 2013-01-03 | 16.418 | 18,361 | +7,035 | 0.00% | 301,452 |
| 2012-12-28 | 2012-12-24 | 15.352 | 11,326 | +11,256 | 0.00% | 173,876 |
| 2012-11-12 | 2012-11-08 | 15.778 | 70 | -1,196 | 0.00% | 1,104 |
| 2012-11-05 | 2012-11-01 | 15.139 | 1,266 | +1,196 | 0.00% | 19,166 |
| 2012-10-26 | 2012-10-24 | 14.073 | 70 | -2,111 | 0.00% | 985 |
| 2012-10-11 | 2012-10-09 | 14.712 | 2,181 | +2,111 | 0.00% | 32,087 |
| 2011-03-31 | 2011-03-29 | 25.160 | 70 | -1,900 | 0.00% | 1,761 |
| 2010-11-03 | 2010-11-01 | 20.682 | 1,970 | -703 | 0.00% | 40,744 |
| 2010-10-22 | 2010-10-20 | 19.830 | 2,673 | +703 | 0.00% | 53,004 |
| 2010-09-29 | 2010-09-27 | 22.601 | 1,970 | -352 | 0.00% | 44,525 |
| 2010-09-09 | 2010-09-07 | 18.124 | 2,322 | -2,391 | 0.00% | 42,083 |
| 2010-09-08 | 2010-09-06 | 16.418 | 4,713 | -1,126 | 0.00% | 77,378 |
| 2010-09-07 | 2010-09-03 | 16.205 | 5,839 | +3,517 | 0.00% | 94,620 |
| 2010-08-03 | 2010-07-30 | 17.058 | 2,322 | -2,814 | 0.00% | 39,608 |
| 2010-08-02 | 2010-07-29 | 17.271 | 5,136 | +2,814 | 0.00% | 88,703 |
| 2010-07-27 | 2010-07-23 | 15.139 | 2,322 | -1,407 | 0.00% | 35,152 |
| 2010-05-20 | 2010-05-18 | 20.256 | 3,729 | -7,034 | 0.00% | 75,535 |
| 2010-05-18 | 2010-05-14 | 20.896 | 10,763 | +4,783 | 0.00% | 224,900 |
| 2010-05-17 | 2010-05-13 | 20.256 | 5,980 | +2,251 | 0.00% | 121,131 |
| 2010-05-13 | 2010-05-11 | 19.190 | 3,729 | -4,502 | 0.00% | 71,559 |
| 2010-05-12 | 2010-05-10 | 19.403 | 8,231 | +4,502 | 0.00% | 159,707 |
| 2010-05-10 | 2010-05-06 | 18.337 | 3,729 | -281 | 0.00% | 68,379 |
| 2010-05-07 | 2010-05-05 | 19.830 | 4,010 | -4,502 | 0.00% | 79,517 |
| 2010-05-05 | 2010-05-03 | 20.469 | 8,512 | -4,503 | 0.00% | 174,234 |
| 2010-05-04 | 2010-04-30 | 20.682 | 13,015 | +3,377 | 0.00% | 269,182 |
| 2010-05-03 | 2010-04-29 | 20.256 | 9,638 | -5,628 | 0.00% | 195,227 |
| 2010-04-29 | 2010-04-27 | 20.682 | 15,266 | +9,005 | 0.00% | 315,738 |
| 2010-04-28 | 2010-04-26 | 20.256 | 6,261 | +3,658 | 0.00% | 126,823 |
| 2010-04-27 | 2010-04-23 | 20.469 | 2,603 | -2,251 | 0.00% | 53,281 |
| 2010-04-22 | 2010-04-20 | 20.896 | 4,854 | +2,251 | 0.00% | 101,428 |
| 2010-04-21 | 2010-04-19 | 20.896 | 2,603 | -1,970 | 0.00% | 54,391 |
| 2010-04-20 | 2010-04-16 | 21.109 | 4,573 | -2,251 | 0.00% | 96,531 |
| 2010-04-16 | 2010-04-14 | 21.749 | 6,824 | +4,221 | 0.00% | 148,412 |
| 2010-02-12 | 2010-02-10 | 20.256 | 2,603 | -19,979 | 0.00% | 52,726 |
| 2010-02-11 | 2010-02-09 | 20.256 | 22,582 | +19,979 | 0.01% | 457,421 |
| 2010-02-05 | 2010-02-03 | 20.043 | 2,603 | -14,070 | 0.00% | 52,171 |
| 2010-02-04 | 2010-02-02 | 19.830 | 16,673 | +14,070 | 0.01% | 330,618 |
| 2010-01-29 | 2010-01-27 | 20.043 | 2,603 | -28,140 | 0.00% | 52,171 |
| 2010-01-28 | 2010-01-26 | 20.256 | 30,743 | +28,140 | 0.01% | 622,731 |
| 2010-01-25 | 2010-01-21 | 20.896 | 2,603 | -35,175 | 0.00% | 54,391 |
| 2010-01-22 | 2010-01-20 | 21.322 | 37,778 | +35,175 | 0.01% | 805,507 |
| 2010-01-19 | 2010-01-15 | 21.749 | 2,603 | -35,175 | 0.00% | 56,612 |
| 2010-01-18 | 2010-01-14 | 22.175 | 37,778 | +35,175 | 0.01% | 837,727 |
| 2010-01-08 | 2010-01-06 | 22.601 | 2,603 | -1,899 | 0.00% | 58,832 |
| 2009-12-14 | 2009-12-10 | 20.682 | 4,502 | -49,245 | 0.00% | 93,112 |
| 2009-12-11 | 2009-12-09 | 20.896 | 53,747 | +49,245 | 0.02% | 1,123,080 |
| 2009-12-04 | 2009-12-02 | 21.749 | 4,502 | -42,210 | 0.00% | 97,912 |
| 2009-12-03 | 2009-12-01 | 21.322 | 46,712 | +42,210 | 0.01% | 995,999 |
| 2009-12-02 | 2009-11-30 | 21.322 | 4,502 | -42,210 | 0.00% | 95,992 |
| 2009-12-01 | 2009-11-27 | 20.896 | 46,712 | +42,210 | 0.01% | 976,079 |
| 2009-11-30 | 2009-11-26 | 21.749 | 4,502 | -53,888 | 0.00% | 97,912 |
| 2009-11-27 | 2009-11-25 | 22.601 | 58,390 | +53,888 | 0.02% | 1,319,699 |
| 2009-11-26 | 2009-11-24 | 23.028 | 4,502 | -2,111 | 0.00% | 103,672 |
| 2009-11-24 | 2009-11-20 | 23.028 | 6,613 | -492 | 0.00% | 152,283 |
| 2009-11-16 | 2009-11-12 | 23.028 | 7,105 | +2,110 | 0.00% | 163,613 |
| 2009-11-12 | 2009-11-10 | 22.175 | 4,995 | -21,105 | 0.00% | 110,764 |
| 2009-11-11 | 2009-11-09 | 22.175 | 26,100 | +19,980 | 0.01% | 578,768 |
| 2009-11-03 | 2009-10-30 | 20.896 | 6,120 | -704 | 0.00% | 127,882 |
| 2009-10-30 | 2009-10-28 | 21.109 | 6,824 | -1,970 | 0.00% | 144,047 |
| 2009-10-23 | 2009-10-21 | 20.682 | 8,794 | +493 | 0.00% | 181,882 |
| 2009-09-24 | 2009-09-22 | 20.043 | 8,301 | +1,970 | 0.00% | 166,375 |
| 2009-09-14 | 2009-09-10 | 20.682 | 6,331 | -1,407 | 0.00% | 130,941 |
| 2009-09-08 | 2009-09-04 | 21.322 | 7,738 | -704 | 0.00% | 164,991 |
| 2009-09-02 | 2009-08-31 | 20.256 | 8,442 | -985 | 0.00% | 171,001 |
| 2009-09-01 | 2009-08-28 | 20.896 | 9,427 | -141 | 0.00% | 196,984 |
| 2009-08-31 | 2009-08-27 | 22.601 | 9,568 | +2,885 | 0.00% | 216,251 |
| 2009-08-28 | 2009-08-26 | 24.734 | 6,683 | -1,055 | 0.00% | 165,295 |
| 2009-08-27 | 2009-08-25 | 23.454 | 7,738 | -1,407 | 0.00% | 181,490 |
| 2009-08-26 | 2009-08-24 | 22.175 | 9,145 | -704 | 0.00% | 202,790 |
| 2009-08-25 | 2009-08-21 | 21.322 | 9,849 | -703 | 0.00% | 210,002 |
| 2009-08-24 | 2009-08-20 | 21.322 | 10,552 | +140 | 0.00% | 224,991 |
| 2009-08-21 | 2009-08-19 | 18.550 | 10,412 | +2,111 | 0.00% | 193,145 |
| 2009-08-20 | 2009-08-18 | 21.749 | 8,301 | +1,477 | 0.00% | 180,535 |
| 2009-08-18 | 2009-08-14 | 24.307 | 6,824 | +1,055 | 0.00% | 165,872 |
| 2009-08-17 | 2009-08-13 | 26.013 | 5,769 | +704 | 0.00% | 150,069 |
| 2009-08-14 | 2009-08-12 | 27.719 | 5,065 | +1,055 | 0.00% | 140,396 |
| 2009-08-10 | 2009-08-06 | 28.572 | 4,010 | +1,618 | 0.00% | 114,572 |
| 2009-08-07 | 2009-08-05 | 26.866 | 2,392 | +2,181 | 0.00% | 64,263 |
| 2009-08-05 | 2009-08-03 | 29.425 | 211 | -1,407 | 0.00% | 6,209 |
| 2009-08-04 | 2009-07-31 | 27.292 | 1,618 | -1,899 | 0.00% | 44,159 |
| 2009-08-03 | 2009-07-30 | 24.307 | 3,517 | +1,407 | 0.00% | 85,488 |
| 2009-07-31 | 2009-07-29 | 24.734 | 2,110 | -704 | 0.00% | 52,188 |
| 2009-07-30 | 2009-07-28 | 25.587 | 2,814 | +704 | 0.00% | 72,001 |
| 2009-07-29 | 2009-07-27 | 25.160 | 2,110 | -7,950 | 0.00% | 53,088 |
| 2009-07-28 | 2009-07-24 | 26.013 | 10,060 | +7,035 | 0.00% | 261,691 |
| 2009-07-27 | 2009-07-23 | 24.734 | 3,025 | -4,995 | 0.00% | 74,819 |
| 2009-07-21 | 2009-07-17 | 17.697 | 8,020 | +5,628 | 0.00% | 141,933 |
| 2009-07-06 | 2009-07-02 | 18.550 | 2,392 | +2,322 | 0.00% | 44,372 |
| 2009-06-16 | 2009-06-12 | 71.642 | 70 | +70 | 0.00% | 5,015 |
| 2007-11-16 | 2007-11-14 | 123.668 | 0 | -234 | ||
| 2007-11-12 | 2007-11-08 | 147.123 | 234 | -24 | 0.00% | 34,427 |
| 2007-11-05 | 2007-11-01 | 164.180 | 258 | +235 | 0.00% | 42,359 |
| 2007-08-16 | 2007-08-14 | 194.031 | 23 | -47 | 0.00% | 4,463 |
| 2007-08-09 | 2007-08-07 | 166.313 | 70 | -94 | 0.00% | 11,642 |
| 2007-07-19 | 2007-07-17 | 281.452 | 164 | +141 | 0.00% | 46,158 |
| 2007-07-11 | 2007-07-09 | 272.923 | 23 | -352 | 0.00% | 6,277 |
| 2007-07-10 | 2007-07-06 | 277.188 | 375 | +352 | 0.01% | 103,945 |
| 2007-06-26 | 2007-06-22 | 23 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy