History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.998 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.988 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.988 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.998 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.988 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.967 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.967 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.945 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.892 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.913 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.924 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.945 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.967 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.967 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.956 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.967 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.945 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.945 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.913 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.935 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.892 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.935 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.935 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.935 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.882 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.871 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.903 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.882 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.871 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.882 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.796 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.860 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.882 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.850 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.850 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.818 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.818 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.807 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.765 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.807 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.807 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.796 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.765 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.839 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.828 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.786 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.775 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.786 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.754 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.765 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.743 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.786 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.711 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.828 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.828 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.839 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.828 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.860 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.850 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.839 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.903 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.052 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.052 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.052 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.977 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.009 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.206 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.206 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.195 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.262 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.217 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.172 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.206 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.229 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.262 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.308 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.353 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.251 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.172 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.036 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.251 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.262 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.296 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.296 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.398 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.410 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.421 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.432 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.421 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.466 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.466 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.489 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.443 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.364 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.364 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.376 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.376 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.432 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.240 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.330 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.274 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.353 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.319 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.364 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.376 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.364 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.262 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.251 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.262 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.229 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.217 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.240 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.206 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.093 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.127 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.240 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.308 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.274 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.353 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.285 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.376 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.489 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.466 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.545 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.455 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.477 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.568 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.568 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.557 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.511 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.568 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.670 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.681 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.681 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.613 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.568 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.636 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.681 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.681 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.704 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.658 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.670 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.704 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.715 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.726 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.772 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.647 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.726 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.545 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.545 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.534 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.591 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.511 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.466 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.443 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.421 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.511 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.455 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.624 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.602 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.489 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.692 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.715 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.715 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.692 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.715 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.658 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.704 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.692 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.647 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.647 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.681 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.545 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.477 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.455 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.579 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.534 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.613 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.624 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.545 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.432 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.489 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.432 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.477 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.477 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.376 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.364 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.353 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.319 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.195 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.251 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.251 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.251 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.251 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.262 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.183 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.059 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.957 | 0 | -27 | ||
| 2022-06-29 | 2022-06-27 | 3.006 | 27 | +2 | 0.00% | 81 |
| 2021-06-28 | 2021-06-24 | 2.575 | 25 | -11 | 0.00% | 64 |
| 2020-06-01 | 2020-05-28 | 2.121 | 36 | -45,334 | 0.00% | 76 |
| 2020-05-04 | 2020-04-28 | 2.222 | 45,370 | -1 | 0.01% | 100,800 |
| 2020-04-22 | 2020-04-20 | 2.222 | 45,371 | -331 | 0.01% | 100,802 |
| 2020-03-27 | 2020-03-25 | 2.323 | 45,702 | -203 | 0.01% | 106,152 |
| 2020-03-11 | 2020-03-09 | 2.575 | 45,905 | -594 | 0.01% | 118,214 |
| 2020-02-27 | 2020-02-25 | 2.676 | 46,499 | -23 | 0.01% | 124,439 |
| 2020-01-14 | 2020-01-10 | 2.777 | 46,522 | -2 | 0.01% | 129,199 |
| 2020-01-13 | 2020-01-09 | 2.828 | 46,524 | -2,376 | 0.01% | 131,553 |
| 2019-12-13 | 2019-12-11 | 2.727 | 48,900 | -55,255 | 0.01% | 133,334 |
| 2019-09-23 | 2019-09-19 | 2.828 | 104,155 | -4,159 | 0.02% | 294,514 |
| 2019-04-11 | 2019-04-09 | 3.838 | 108,314 | -1,723 | 0.02% | 415,657 |
| 2019-04-08 | 2019-04-03 | 3.838 | 110,037 | +5,288 | 0.02% | 422,269 |
| 2019-02-20 | 2019-02-18 | 3.484 | 104,749 | -29,707 | 0.02% | 364,952 |
| 2019-02-15 | 2019-02-13 | 3.484 | 134,456 | +29,707 | 0.03% | 468,453 |
| 2018-08-27 | 2018-08-23 | 3.888 | 104,749 | -29,053 | 0.02% | 407,266 |
| 2018-07-27 | 2018-07-25 | 4.948 | 133,802 | -4,753 | 0.02% | 662,103 |
| 2018-07-23 | 2018-07-19 | 4.241 | 138,555 | +4,753 | 0.03% | 587,677 |
| 2018-07-10 | 2018-07-06 | 4.191 | 133,802 | -2,377 | 0.02% | 560,761 |
| 2018-07-05 | 2018-07-03 | 4.544 | 136,179 | -23,052 | 0.03% | 618,856 |
| 2018-07-04 | 2018-06-29 | 4.494 | 159,231 | +2,376 | 0.03% | 715,574 |
| 2018-06-28 | 2018-06-26 | 5.049 | 156,855 | -4,753 | 0.03% | 792,019 |
| 2018-06-22 | 2018-06-20 | 4.544 | 161,608 | -3,565 | 0.03% | 734,417 |
| 2018-06-21 | 2018-06-19 | 4.847 | 165,173 | -39,569 | 0.03% | 800,659 |
| 2018-06-20 | 2018-06-15 | 5.150 | 204,742 | -17,824 | 0.04% | 1,054,494 |
| 2018-06-15 | 2018-06-13 | 4.999 | 222,566 | +59,770 | 0.04% | 1,112,580 |
| 2018-06-13 | 2018-06-11 | 4.443 | 162,796 | +4,753 | 0.03% | 723,375 |
| 2018-06-07 | 2018-06-05 | 4.544 | 158,043 | -8 | 0.03% | 718,216 |
| 2018-06-05 | 2018-06-01 | 4.393 | 158,051 | -6,833 | 0.03% | 694,310 |
| 2018-05-29 | 2018-05-25 | 3.232 | 164,884 | -5,941 | 0.03% | 532,838 |
| 2018-05-28 | 2018-05-24 | 3.282 | 170,825 | +4,753 | 0.03% | 560,663 |
| 2018-05-25 | 2018-05-23 | 3.434 | 166,072 | +7,130 | 0.03% | 570,220 |
| 2018-04-23 | 2018-04-19 | 3.333 | 158,942 | -44,085 | 0.03% | 529,687 |
| 2018-03-01 | 2018-02-27 | 4.342 | 203,027 | -5,941 | 0.04% | 881,636 |
| 2018-02-28 | 2018-02-26 | 4.443 | 208,968 | +5,941 | 0.04% | 928,538 |
| 2018-01-08 | 2018-01-04 | 5.150 | 203,027 | -1,426 | 0.04% | 1,045,661 |
| 2017-10-17 | 2017-10-13 | 5.453 | 204,453 | -2,971 | 0.04% | 1,114,947 |
| 2017-10-16 | 2017-10-12 | 5.706 | 207,424 | +2,971 | 0.04% | 1,183,517 |
| 2017-10-06 | 2017-10-03 | 5.352 | 204,453 | -2,020 | 0.04% | 1,094,300 |
| 2017-09-26 | 2017-09-22 | 5.403 | 206,473 | -12,952 | 0.04% | 1,115,537 |
| 2017-09-25 | 2017-09-21 | 5.554 | 219,425 | +12,952 | 0.04% | 1,218,753 |
| 2017-09-20 | 2017-09-18 | 5.201 | 206,473 | +2,020 | 0.04% | 1,073,835 |
| 2017-05-09 | 2017-05-05 | 6.716 | 204,453 | +4,753 | 0.04% | 1,373,037 |
| 2017-04-28 | 2017-04-26 | 7.069 | 199,700 | -28,815 | 0.04% | 1,411,702 |
| 2017-04-27 | 2017-04-25 | 7.069 | 228,515 | -2 | 0.04% | 1,615,399 |
| 2017-03-31 | 2017-03-29 | 7.423 | 228,517 | -5,941 | 0.04% | 1,696,184 |
| 2017-03-29 | 2017-03-27 | 7.473 | 234,458 | +5,941 | 0.04% | 1,752,120 |
| 2017-03-10 | 2017-03-08 | 7.120 | 228,517 | -5,941 | 0.04% | 1,626,952 |
| 2017-03-09 | 2017-03-07 | 7.170 | 234,458 | +237 | 0.04% | 1,681,088 |
| 2017-02-17 | 2017-02-15 | 7.473 | 234,221 | +5,942 | 0.04% | 1,750,349 |
| 2017-02-10 | 2017-02-08 | 7.524 | 228,279 | -2,971 | 0.04% | 1,717,471 |
| 2016-11-16 | 2016-11-14 | 8.432 | 231,250 | +2,971 | 0.04% | 1,950,003 |
| 2016-11-15 | 2016-11-11 | 7.271 | 228,279 | -27,687 | 0.04% | 1,659,837 |
| 2016-11-14 | 2016-11-10 | 7.372 | 255,966 | +27,687 | 0.05% | 1,887,001 |
| 2016-10-31 | 2016-10-27 | 7.069 | 228,279 | +16,635 | 0.04% | 1,613,731 |
| 2016-10-28 | 2016-10-26 | 7.069 | 211,644 | +26,736 | 0.04% | 1,496,136 |
| 2016-10-26 | 2016-10-24 | 7.271 | 184,908 | +11,883 | 0.03% | 1,344,483 |
| 2016-08-18 | 2016-08-16 | 6.716 | 173,025 | +19,844 | 0.03% | 1,161,977 |
| 2016-08-17 | 2016-08-15 | 6.817 | 153,181 | +9,506 | 0.03% | 1,044,181 |
| 2016-08-08 | 2016-08-04 | 6.867 | 143,675 | +1,038 | 0.03% | 986,636 |
| 2016-06-30 | 2016-06-28 | 7.372 | 142,637 | +23,765 | 0.03% | 1,051,531 |
| 2016-06-21 | 2016-06-17 | 6.918 | 118,872 | +2,020 | 0.02% | 822,313 |
| 2016-06-14 | 2016-06-10 | 7.899 | 116,852 | -3,414 | 0.02% | 922,980 |
| 2016-05-06 | 2016-05-04 | 8.733 | 120,266 | -19,567 | 0.02% | 1,050,251 |
| 2016-04-22 | 2016-04-20 | 8.046 | 139,833 | +2,140 | 0.03% | 1,125,081 |
| 2016-04-21 | 2016-04-19 | 8.242 | 137,693 | +2,140 | 0.03% | 1,134,884 |
| 2016-04-13 | 2016-04-11 | 7.065 | 135,553 | -5,809 | 0.03% | 957,639 |
| 2016-03-23 | 2016-03-21 | 8.144 | 141,362 | -612 | 0.03% | 1,151,254 |
| 2016-03-22 | 2016-03-18 | 7.506 | 141,974 | +20,180 | 0.03% | 1,065,689 |
| 2016-03-21 | 2016-03-17 | 7.850 | 121,794 | -5,504 | 0.02% | 956,040 |
| 2016-03-17 | 2016-03-15 | 7.850 | 127,298 | -49 | 0.02% | 999,245 |
| 2016-03-16 | 2016-03-14 | 8.291 | 127,347 | +5,504 | 0.02% | 1,055,859 |
| 2016-03-11 | 2016-03-09 | 9.174 | 121,843 | -2,018 | 0.02% | 1,117,822 |
| 2016-02-17 | 2016-02-15 | 10.352 | 123,861 | -820 | 0.02% | 1,282,175 |
| 2016-02-16 | 2016-02-12 | 9.665 | 124,681 | -6,726 | 0.02% | 1,205,027 |
| 2016-02-15 | 2016-02-11 | 8.880 | 131,407 | -1,223 | 0.02% | 1,166,883 |
| 2016-01-29 | 2016-01-27 | 8.733 | 132,630 | -36,689 | 0.02% | 1,158,223 |
| 2015-12-08 | 2015-12-04 | 7.555 | 169,319 | +3,974 | 0.03% | 1,279,254 |
| 2015-10-30 | 2015-10-28 | 9.272 | 165,345 | -41 | 0.03% | 1,533,145 |
| 2015-10-29 | 2015-10-27 | 9.174 | 165,386 | +41 | 0.03% | 1,517,297 |
| 2015-10-23 | 2015-10-20 | 9.076 | 165,345 | +6,727 | 0.03% | 1,500,697 |
| 2015-09-29 | 2015-09-24 | 10.205 | 158,618 | +611 | 0.03% | 1,618,625 |
| 2015-09-25 | 2015-09-23 | 9.861 | 158,007 | -2,446 | 0.03% | 1,558,127 |
| 2015-09-23 | 2015-09-21 | 10.499 | 160,453 | -83,163 | 0.03% | 1,684,581 |
| 2015-09-02 | 2015-08-31 | 10.106 | 243,616 | +612 | 0.04% | 2,462,087 |
| 2015-08-27 | 2015-08-25 | 9.272 | 243,004 | -11,643 | 0.04% | 2,253,230 |
| 2015-08-26 | 2015-08-24 | 10.008 | 254,647 | +5,381 | 0.05% | 2,548,585 |
| 2015-08-25 | 2015-08-21 | 11.137 | 249,266 | -67,264 | 0.05% | 2,775,999 |
| 2015-08-24 | 2015-08-20 | 11.284 | 316,530 | -40,542 | 0.06% | 3,571,684 |
| 2015-08-19 | 2015-08-17 | 10.990 | 357,072 | +2,079 | 0.07% | 3,924,047 |
| 2015-08-13 | 2015-08-11 | 11.676 | 354,993 | -7,154 | 0.07% | 4,145,024 |
| 2015-08-12 | 2015-08-10 | 11.284 | 362,147 | -21,647 | 0.07% | 4,086,421 |
| 2015-08-11 | 2015-08-07 | 11.284 | 383,794 | -795 | 0.07% | 4,330,683 |
| 2015-08-07 | 2015-08-05 | 11.186 | 384,589 | +52 | 0.07% | 4,301,917 |
| 2015-08-06 | 2015-08-04 | 11.480 | 384,537 | -10,762 | 0.07% | 4,414,529 |
| 2015-08-04 | 2015-07-31 | 11.088 | 395,299 | +3,058 | 0.07% | 4,382,930 |
| 2015-07-20 | 2015-07-16 | 11.676 | 392,241 | +795 | 0.07% | 4,579,945 |
| 2015-07-15 | 2015-07-13 | 11.774 | 391,446 | -6,115 | 0.07% | 4,609,071 |
| 2015-07-10 | 2015-07-08 | 10.597 | 397,561 | -107,623 | 0.07% | 4,212,965 |
| 2015-07-02 | 2015-06-29 | 11.774 | 505,184 | +67,264 | 0.09% | 5,948,277 |
| 2015-06-30 | 2015-06-26 | 12.265 | 437,920 | +79,494 | 0.08% | 5,371,123 |
| 2015-06-29 | 2015-06-25 | 12.756 | 358,426 | +24,460 | 0.07% | 4,571,968 |
| 2015-06-26 | 2015-06-24 | 13.001 | 333,966 | +79,494 | 0.06% | 4,341,886 |
| 2015-06-24 | 2015-06-22 | 12.756 | 254,472 | -36,690 | 0.05% | 3,245,964 |
| 2015-06-19 | 2015-06-17 | 14.718 | 291,162 | -611 | 0.05% | 4,285,350 |
| 2015-06-18 | 2015-06-16 | 14.718 | 291,773 | +1,223 | 0.05% | 4,294,343 |
| 2015-06-17 | 2015-06-15 | 14.473 | 290,550 | -1,040 | 0.05% | 4,205,070 |
| 2015-06-16 | 2015-06-12 | 14.237 | 291,590 | -733 | 0.05% | 4,151,455 |
| 2015-06-15 | 2015-06-11 | 14.237 | 292,323 | -4,836 | 0.05% | 4,161,891 |
| 2015-06-11 | 2015-06-09 | 13.755 | 297,159 | -2,486 | 0.05% | 4,087,328 |
| 2015-06-08 | 2015-06-04 | 13.996 | 299,645 | +6,216 | 0.05% | 4,193,829 |
| 2015-06-05 | 2015-06-03 | 14.479 | 293,429 | +4,040 | 0.05% | 4,248,445 |
| 2015-06-04 | 2015-06-02 | 14.961 | 289,389 | +16,162 | 0.05% | 4,329,617 |
| 2015-06-03 | 2015-06-01 | 14.961 | 273,227 | +6,216 | 0.05% | 4,087,813 |
| 2015-06-02 | 2015-05-29 | 14.479 | 267,011 | +124,197 | 0.05% | 3,865,949 |
| 2015-05-28 | 2015-05-26 | 13.272 | 142,814 | +622 | 0.03% | 1,895,436 |
| 2015-05-27 | 2015-05-22 | 13.272 | 142,192 | -829 | 0.03% | 1,887,181 |
| 2015-05-26 | 2015-05-21 | 13.272 | 143,021 | -87,191 | 0.03% | 1,898,184 |
| 2015-05-22 | 2015-05-20 | 13.031 | 230,212 | -16,348 | 0.04% | 2,999,836 |
| 2015-05-21 | 2015-05-19 | 13.031 | 246,560 | -6,278 | 0.04% | 3,212,862 |
| 2015-05-19 | 2015-05-15 | 12.307 | 252,838 | +2,051 | 0.05% | 3,111,632 |
| 2015-05-12 | 2015-05-08 | 12.548 | 250,787 | -808 | 0.05% | 3,146,908 |
| 2015-05-11 | 2015-05-07 | 11.486 | 251,595 | -4,165 | 0.05% | 2,889,912 |
| 2015-05-05 | 2015-04-30 | 12.307 | 255,760 | -49,231 | 0.05% | 3,147,593 |
| 2015-05-04 | 2015-04-29 | 13.031 | 304,991 | -6,029 | 0.06% | 3,974,262 |
| 2015-04-30 | 2015-04-28 | 13.031 | 311,020 | -14,670 | 0.06% | 4,052,825 |
| 2015-04-27 | 2015-04-23 | 10.859 | 325,690 | +4,164 | 0.06% | 3,536,655 |
| 2015-04-24 | 2015-04-22 | 11.004 | 321,526 | +187 | 0.06% | 3,537,991 |
| 2015-04-20 | 2015-04-16 | 11.197 | 321,339 | -622 | 0.06% | 3,597,967 |
| 2015-04-15 | 2015-04-13 | 11.052 | 321,961 | -621 | 0.06% | 3,558,316 |
| 2015-03-12 | 2015-03-10 | 9.604 | 322,582 | -7,024 | 0.06% | 3,098,125 |
| 2015-03-06 | 2015-03-04 | 12.017 | 329,606 | +6,837 | 0.06% | 3,960,958 |
| 2015-03-05 | 2015-03-03 | 12.307 | 322,769 | +187 | 0.06% | 3,972,261 |
| 2015-02-11 | 2015-02-09 | 11.824 | 322,582 | -5,595 | 0.06% | 3,814,274 |
| 2015-02-04 | 2015-02-02 | 11.149 | 328,177 | -4,351 | 0.06% | 3,658,692 |
| 2015-02-03 | 2015-01-30 | 10.666 | 332,528 | -24,802 | 0.06% | 3,546,714 |
| 2015-01-19 | 2015-01-15 | 10.232 | 357,330 | -2,114 | 0.07% | 3,656,041 |
| 2015-01-14 | 2015-01-12 | 9.411 | 359,444 | +1,480 | 0.07% | 3,382,763 |
| 2014-11-17 | 2014-11-13 | 8.735 | 357,964 | +621 | 0.07% | 3,126,970 |
| 2014-11-13 | 2014-11-11 | 8.687 | 357,343 | -10,256 | 0.07% | 3,104,299 |
| 2014-11-06 | 2014-11-04 | 9.170 | 367,599 | -4,040 | 0.07% | 3,370,805 |
| 2014-10-07 | 2014-10-03 | 9.122 | 371,639 | +3,729 | 0.07% | 3,389,915 |
| 2014-10-06 | 2014-09-30 | 9.508 | 367,910 | +3,730 | 0.07% | 3,497,950 |
| 2014-06-25 | 2014-06-23 | 9.122 | 364,180 | -5,843 | 0.07% | 3,321,878 |
| 2014-06-23 | 2014-06-19 | 9.266 | 370,023 | -1,368 | 0.07% | 3,428,749 |
| 2014-06-20 | 2014-06-18 | 9.073 | 371,391 | +2,051 | 0.07% | 3,369,729 |
| 2014-05-28 | 2014-05-26 | 9.652 | 369,340 | -4,351 | 0.07% | 3,565,021 |
| 2014-05-26 | 2014-05-22 | 9.604 | 373,691 | +6,216 | 0.07% | 3,588,983 |
| 2014-05-16 | 2014-05-14 | 9.797 | 367,475 | +6,341 | 0.07% | 3,600,224 |
| 2014-04-23 | 2014-04-17 | 10.280 | 361,134 | +2,113 | 0.07% | 3,712,391 |
| 2014-04-16 | 2014-04-14 | 10.376 | 359,021 | -3,108 | 0.07% | 3,725,324 |
| 2014-04-11 | 2014-04-09 | 10.376 | 362,129 | -1,243 | 0.07% | 3,757,574 |
| 2014-04-10 | 2014-04-08 | 10.473 | 363,372 | -622 | 0.07% | 3,805,546 |
| 2014-04-07 | 2014-04-03 | 10.473 | 363,994 | +2,611 | 0.07% | 3,812,060 |
| 2014-03-26 | 2014-03-24 | 11.004 | 361,383 | +6,216 | 0.07% | 3,976,567 |
| 2014-03-25 | 2014-03-21 | 10.955 | 355,167 | -18,648 | 0.06% | 3,891,027 |
| 2014-03-20 | 2014-03-18 | 10.907 | 373,815 | +311 | 0.07% | 4,077,283 |
| 2014-03-17 | 2014-03-13 | 11.921 | 373,504 | -2,487 | 0.07% | 4,452,439 |
| 2014-03-10 | 2014-03-06 | 11.293 | 375,991 | +1,243 | 0.07% | 4,246,186 |
| 2014-03-06 | 2014-03-04 | 11.390 | 374,748 | +6,217 | 0.07% | 4,268,321 |
| 2014-03-05 | 2014-03-03 | 11.824 | 368,531 | +8,080 | 0.07% | 4,357,585 |
| 2014-03-03 | 2014-02-27 | 11.390 | 360,451 | +6,216 | 0.07% | 4,105,480 |
| 2014-02-28 | 2014-02-26 | 10.907 | 354,235 | +3,109 | 0.06% | 3,863,720 |
| 2014-02-27 | 2014-02-25 | 11.052 | 351,126 | +6,216 | 0.06% | 3,880,648 |
| 2014-02-26 | 2014-02-24 | 11.583 | 344,910 | -4,973 | 0.06% | 3,995,055 |
| 2014-02-25 | 2014-02-21 | 11.004 | 349,883 | -12,432 | 0.06% | 3,850,024 |
| 2014-02-24 | 2014-02-20 | 10.521 | 362,315 | -10,381 | 0.07% | 3,811,962 |
| 2014-02-21 | 2014-02-19 | 10.376 | 372,696 | +6,216 | 0.07% | 3,867,220 |
| 2014-02-20 | 2014-02-18 | 10.569 | 366,480 | -6,216 | 0.07% | 3,873,469 |
| 2014-02-19 | 2014-02-17 | 10.569 | 372,696 | +18,648 | 0.07% | 3,939,169 |
| 2014-02-17 | 2014-02-13 | 9.604 | 354,048 | -6,216 | 0.06% | 3,400,329 |
| 2014-02-13 | 2014-02-11 | 9.942 | 360,264 | +2,486 | 0.07% | 3,581,738 |
| 2014-02-12 | 2014-02-10 | 9.363 | 357,778 | +6,216 | 0.07% | 3,349,817 |
| 2014-02-05 | 2014-01-30 | 9.556 | 351,562 | +2,487 | 0.06% | 3,359,486 |
| 2014-01-27 | 2014-01-23 | 9.508 | 349,075 | +16,162 | 0.06% | 3,318,874 |
| 2014-01-22 | 2014-01-20 | 9.073 | 332,913 | -29,092 | 0.06% | 3,020,608 |
| 2014-01-20 | 2014-01-16 | 9.025 | 362,005 | +2,486 | 0.07% | 3,267,096 |
| 2014-01-06 | 2014-01-02 | 9.073 | 359,519 | +2,860 | 0.07% | 3,262,011 |
| 2014-01-03 | 2013-12-31 | 9.025 | 356,659 | +1,243 | 0.06% | 3,218,848 |
| 2013-12-09 | 2013-12-05 | 10.714 | 355,416 | -3,170 | 0.06% | 3,807,989 |
| 2013-12-06 | 2013-12-04 | 10.521 | 358,586 | +1,429 | 0.07% | 3,772,728 |
| 2013-12-03 | 2013-11-29 | 10.376 | 357,157 | +3,730 | 0.07% | 3,705,982 |
| 2013-12-02 | 2013-11-28 | 10.521 | 353,427 | -2,486 | 0.06% | 3,718,450 |
| 2013-11-27 | 2013-11-25 | 10.666 | 355,913 | -6,217 | 0.06% | 3,796,137 |
| 2013-11-25 | 2013-11-21 | 10.666 | 362,130 | +5,719 | 0.07% | 3,862,447 |
| 2013-11-22 | 2013-11-20 | 10.907 | 356,411 | +1,324 | 0.06% | 3,887,454 |
| 2013-11-12 | 2013-11-08 | 10.618 | 355,087 | -1,864 | 0.06% | 3,770,190 |
| 2013-11-08 | 2013-11-06 | 11.100 | 356,951 | -53,459 | 0.07% | 3,962,253 |
| 2013-11-06 | 2013-11-04 | 11.293 | 410,410 | +2,052 | 0.07% | 4,634,891 |
| 2013-11-05 | 2013-11-01 | 11.197 | 408,358 | -6,216 | 0.07% | 4,572,301 |
| 2013-11-01 | 2013-10-30 | 11.245 | 414,574 | -14,919 | 0.08% | 4,661,908 |
| 2013-10-31 | 2013-10-29 | 11.390 | 429,493 | +16,812 | 0.08% | 4,891,858 |
| 2013-10-30 | 2013-10-28 | 11.438 | 412,681 | +45,999 | 0.08% | 4,720,289 |
| 2013-10-28 | 2013-10-24 | 11.245 | 366,682 | -26,294 | 0.07% | 4,123,360 |
| 2013-10-25 | 2013-10-23 | 11.535 | 392,976 | +14,919 | 0.07% | 4,532,832 |
| 2013-10-23 | 2013-10-21 | 11.100 | 378,057 | -2,487 | 0.07% | 4,196,535 |
| 2013-10-21 | 2013-10-17 | 10.811 | 380,544 | +1,435 | 0.07% | 4,113,946 |
| 2013-10-18 | 2013-10-16 | 10.859 | 379,109 | +36,061 | 0.07% | 4,116,730 |
| 2013-10-11 | 2013-10-09 | 11.052 | 343,048 | +62 | 0.06% | 3,791,369 |
| 2013-10-10 | 2013-10-08 | 11.342 | 342,986 | +701 | 0.06% | 3,890,003 |
| 2013-10-09 | 2013-10-07 | 10.859 | 342,285 | +11,842 | 0.06% | 3,716,859 |
| 2013-10-08 | 2013-10-04 | 11.679 | 330,443 | -2,079 | 0.06% | 3,859,381 |
| 2013-10-07 | 2013-10-03 | 11.728 | 332,522 | +184,855 | 0.06% | 3,899,711 |
| 2013-09-27 | 2013-09-25 | 12.548 | 147,667 | -62 | 0.04% | 1,852,945 |
| 2013-09-25 | 2013-09-23 | 12.548 | 147,729 | +62 | 0.04% | 1,853,723 |
| 2013-09-24 | 2013-09-19 | 13.272 | 147,667 | -622 | 0.04% | 1,959,846 |
| 2013-09-19 | 2013-09-17 | 11.197 | 148,289 | -3,211 | 0.04% | 1,660,361 |
| 2013-09-18 | 2013-09-16 | 11.438 | 151,500 | -8,703 | 0.04% | 1,732,873 |
| 2013-09-17 | 2013-09-13 | 10.569 | 160,203 | +3,108 | 0.04% | 1,693,248 |
| 2013-09-16 | 2013-09-12 | 11.052 | 157,095 | +6,216 | 0.04% | 1,736,215 |
| 2013-09-10 | 2013-09-06 | 11.197 | 150,879 | +2,487 | 0.04% | 1,689,361 |
| 2013-09-09 | 2013-09-05 | 11.486 | 148,392 | +1,243 | 0.04% | 1,704,485 |
| 2013-09-04 | 2013-09-02 | 11.514 | 147,149 | +62 | 0.04% | 1,694,266 |
| 2013-09-03 | 2013-08-30 | 11.940 | 147,087 | -19,377 | 0.04% | 1,756,276 |
| 2013-08-19 | 2013-08-15 | 12.793 | 166,464 | +844 | 0.04% | 2,129,619 |
| 2013-08-07 | 2013-08-05 | 11.727 | 165,620 | +2,322 | 0.04% | 1,942,253 |
| 2013-08-02 | 2013-07-31 | 11.727 | 163,298 | +915 | 0.04% | 1,915,023 |
| 2013-07-19 | 2013-07-17 | 11.088 | 162,383 | +2,321 | 0.04% | 1,800,422 |
| 2013-07-10 | 2013-07-08 | 10.661 | 160,062 | -211 | 0.04% | 1,706,431 |
| 2013-07-08 | 2013-07-04 | 11.727 | 160,273 | +2,462 | 0.04% | 1,879,548 |
| 2013-07-04 | 2013-07-02 | 12.154 | 157,811 | +2,322 | 0.04% | 1,917,973 |
| 2013-07-03 | 2013-06-28 | 11.301 | 155,489 | +2,321 | 0.04% | 1,757,138 |
| 2013-06-28 | 2013-06-26 | 10.320 | 153,168 | +704 | 0.03% | 1,580,679 |
| 2013-06-27 | 2013-06-25 | 10.661 | 152,464 | -704 | 0.03% | 1,625,428 |
| 2013-06-03 | 2013-05-30 | 13.220 | 153,168 | +422 | 0.03% | 2,024,837 |
| 2013-05-30 | 2013-05-28 | 13.646 | 152,746 | +423 | 0.03% | 2,084,396 |
| 2013-05-27 | 2013-05-23 | 13.433 | 152,323 | +140 | 0.03% | 2,046,145 |
| 2013-05-08 | 2013-05-06 | 15.352 | 152,183 | +493 | 0.03% | 2,336,302 |
| 2013-04-30 | 2013-04-26 | 16.205 | 151,690 | +703 | 0.03% | 2,458,108 |
| 2013-04-19 | 2013-04-17 | 15.139 | 150,987 | +1,126 | 0.03% | 2,285,748 |
| 2013-04-18 | 2013-04-16 | 14.499 | 149,861 | +703 | 0.03% | 2,172,841 |
| 2013-04-09 | 2013-04-05 | 16.418 | 149,158 | +1,970 | 0.03% | 2,448,881 |
| 2013-03-27 | 2013-03-25 | 17.484 | 147,188 | +7,035 | 0.03% | 2,573,455 |
| 2013-03-05 | 2013-03-01 | 17.697 | 140,153 | +3,095 | 0.03% | 2,480,338 |
| 2013-03-01 | 2013-02-27 | 18.550 | 137,058 | -70 | 0.03% | 2,542,459 |
| 2013-02-26 | 2013-02-22 | 18.337 | 137,128 | +2,392 | 0.03% | 2,514,519 |
| 2013-02-25 | 2013-02-21 | 18.977 | 134,736 | +1,266 | 0.03% | 2,556,843 |
| 2013-02-22 | 2013-02-20 | 19.830 | 133,470 | +422 | 0.03% | 2,646,653 |
| 2013-02-15 | 2013-02-08 | 18.763 | 133,048 | +2,392 | 0.03% | 2,496,442 |
| 2013-02-08 | 2013-02-06 | 19.403 | 130,656 | +211 | 0.03% | 2,535,135 |
| 2013-02-06 | 2013-02-04 | 19.403 | 130,445 | +2,392 | 0.03% | 2,531,041 |
| 2013-01-15 | 2013-01-11 | 16.631 | 128,053 | +844 | 0.03% | 2,129,682 |
| 2012-12-28 | 2012-12-24 | 15.352 | 127,209 | +1,267 | 0.03% | 1,952,903 |
| 2012-12-19 | 2012-12-17 | 15.352 | 125,942 | +211 | 0.03% | 1,933,452 |
| 2012-12-18 | 2012-12-14 | 15.565 | 125,731 | -6,824 | 0.03% | 1,957,022 |
| 2012-12-17 | 2012-12-13 | 15.778 | 132,555 | +7,035 | 0.03% | 2,091,502 |
| 2012-12-04 | 2012-11-30 | 15.565 | 125,520 | -24 | 0.03% | 1,953,737 |
| 2012-12-03 | 2012-11-29 | 15.352 | 125,544 | -1,618 | 0.03% | 1,927,342 |
| 2012-11-29 | 2012-11-27 | 15.352 | 127,162 | +211 | 0.03% | 1,952,182 |
| 2012-11-13 | 2012-11-09 | 15.352 | 126,951 | +8,090 | 0.03% | 1,948,942 |
| 2012-11-09 | 2012-11-07 | 15.778 | 118,861 | +8,091 | 0.03% | 1,875,433 |
| 2012-09-26 | 2012-09-24 | 13.859 | 110,770 | -1 | 0.02% | 1,535,203 |
| 2012-09-25 | 2012-09-21 | 15.139 | 110,771 | -26,452 | 0.02% | 1,676,930 |
| 2012-09-12 | 2012-09-10 | 16.844 | 137,223 | -422 | 0.03% | 2,311,449 |
| 2012-09-10 | 2012-09-06 | 16.205 | 137,645 | -492 | 0.03% | 2,230,511 |
| 2012-09-06 | 2012-09-04 | 15.565 | 138,137 | +914 | 0.03% | 2,150,123 |
| 2012-08-13 | 2012-08-09 | 17.911 | 137,223 | +141 | 0.03% | 2,457,744 |
| 2012-08-02 | 2012-07-31 | 19.190 | 137,082 | +703 | 0.03% | 2,630,591 |
| 2012-07-31 | 2012-07-27 | 20.043 | 136,379 | +423 | 0.03% | 2,733,416 |
| 2012-07-27 | 2012-07-25 | 19.830 | 135,956 | +633 | 0.03% | 2,695,949 |
| 2012-07-24 | 2012-07-20 | 19.616 | 135,323 | +633 | 0.03% | 2,654,543 |
| 2012-06-14 | 2012-06-12 | 18.124 | 134,690 | +633 | 0.03% | 2,441,095 |
| 2012-03-23 | 2012-03-21 | 20.682 | 134,057 | +703 | 0.03% | 2,772,628 |
| 2012-02-27 | 2012-02-23 | 22.601 | 133,354 | +985 | 0.03% | 3,013,993 |
| 2012-02-13 | 2012-02-09 | 20.896 | 132,369 | +1,407 | 0.03% | 2,765,940 |
| 2012-01-30 | 2012-01-26 | 20.682 | 130,962 | +1,407 | 0.03% | 2,708,616 |
| 2011-12-28 | 2011-12-22 | 18.337 | 129,555 | -1,196 | 0.03% | 2,375,653 |
| 2011-12-23 | 2011-12-21 | 18.550 | 130,751 | -2,321 | 0.03% | 2,425,463 |
| 2011-12-16 | 2011-12-14 | 19.616 | 133,072 | -2,615 | 0.03% | 2,610,387 |
| 2011-12-15 | 2011-12-13 | 19.616 | 135,687 | -141 | 0.03% | 2,661,684 |
| 2011-11-10 | 2011-11-08 | 21.109 | 135,828 | -1,829 | 0.03% | 2,867,180 |
| 2011-10-18 | 2011-10-14 | 20.682 | 137,657 | +563 | 0.03% | 2,847,085 |
| 2011-10-13 | 2011-10-11 | 20.469 | 137,094 | -1,407 | 0.03% | 2,806,209 |
| 2011-09-28 | 2011-09-26 | 16.205 | 138,501 | -703 | 0.03% | 2,244,383 |
| 2011-09-27 | 2011-09-23 | 18.763 | 139,204 | +1,407 | 0.04% | 2,611,950 |
| 2011-09-21 | 2011-09-19 | 22.601 | 137,797 | -4,643 | 0.03% | 3,114,412 |
| 2011-09-08 | 2011-09-06 | 24.734 | 142,440 | +492 | 0.04% | 3,523,063 |
| 2011-08-26 | 2011-08-24 | 24.734 | 141,948 | -2,110 | 0.04% | 3,510,894 |
| 2011-08-25 | 2011-08-23 | 26.013 | 144,058 | +2,110 | 0.04% | 3,747,379 |
| 2011-08-10 | 2011-08-08 | 23.881 | 141,948 | +1,407 | 0.04% | 3,389,828 |
| 2011-08-09 | 2011-08-05 | 23.028 | 140,541 | +211 | 0.04% | 3,236,363 |
| 2011-08-08 | 2011-08-04 | 24.734 | 140,330 | +1,196 | 0.04% | 3,470,875 |
| 2011-08-04 | 2011-08-02 | 25.587 | 139,134 | +844 | 0.04% | 3,559,958 |
| 2011-07-26 | 2011-07-22 | 26.866 | 138,290 | +352 | 0.04% | 3,715,281 |
| 2011-07-21 | 2011-07-19 | 27.719 | 137,938 | +1,759 | 0.04% | 3,823,470 |
| 2011-07-20 | 2011-07-18 | 28.572 | 136,179 | +703 | 0.04% | 3,890,858 |
| 2011-07-19 | 2011-07-15 | 26.866 | 135,476 | +704 | 0.04% | 3,639,681 |
| 2011-07-14 | 2011-07-12 | 26.439 | 134,772 | +563 | 0.04% | 3,563,295 |
| 2011-06-24 | 2011-06-22 | 28.145 | 134,209 | +2,673 | 0.04% | 3,777,339 |
| 2011-06-21 | 2011-06-17 | 28.998 | 131,536 | -2,673 | 0.04% | 3,814,292 |
| 2011-06-16 | 2011-06-14 | 29.851 | 134,209 | -704 | 0.04% | 4,006,269 |
| 2011-06-15 | 2011-06-13 | 28.998 | 134,913 | -2,744 | 0.04% | 3,912,219 |
| 2011-06-13 | 2011-06-09 | 29.851 | 137,657 | +704 | 0.04% | 4,109,195 |
| 2011-06-10 | 2011-06-08 | 29.851 | 136,953 | +4,643 | 0.04% | 4,088,180 |
| 2011-06-08 | 2011-06-03 | 28.572 | 132,310 | +4,643 | 0.04% | 3,780,314 |
| 2011-06-03 | 2011-06-01 | 29.851 | 127,667 | +563 | 0.04% | 3,810,984 |
| 2011-06-02 | 2011-05-31 | 30.704 | 127,104 | -8,466 | 0.04% | 3,902,583 |
| 2011-06-01 | 2011-05-30 | 29.425 | 135,570 | -2,251 | 0.04% | 3,989,083 |
| 2011-05-30 | 2011-05-26 | 28.572 | 137,821 | -703 | 0.04% | 3,937,772 |
| 2011-05-23 | 2011-05-19 | 26.013 | 138,524 | -704 | 0.04% | 3,603,423 |
| 2011-05-17 | 2011-05-13 | 26.013 | 139,228 | -161,804 | 0.04% | 3,621,736 |
| 2011-05-16 | 2011-05-12 | 25.587 | 301,032 | +70,350 | 0.09% | 7,702,369 |
| 2011-05-11 | 2011-05-06 | 24.734 | 230,682 | +352 | 0.07% | 5,705,610 |
| 2011-05-09 | 2011-05-05 | 25.160 | 230,330 | +211 | 0.07% | 5,795,126 |
| 2011-04-28 | 2011-04-26 | 26.013 | 230,119 | -12,311 | 0.07% | 5,986,083 |
| 2011-04-27 | 2011-04-21 | 26.013 | 242,430 | +31,024 | 0.07% | 6,306,329 |
| 2011-04-26 | 2011-04-20 | 25.160 | 211,406 | +28,139 | 0.06% | 5,318,997 |
| 2011-03-30 | 2011-03-28 | 24.307 | 183,267 | -2,321 | 0.06% | 4,454,711 |
| 2011-03-23 | 2011-03-21 | 22.175 | 185,588 | +2,251 | 0.06% | 4,115,415 |
| 2011-03-22 | 2011-03-18 | 21.322 | 183,337 | -4,221 | 0.06% | 3,909,134 |
| 2011-03-04 | 2011-03-02 | 23.028 | 187,558 | +1,126 | 0.06% | 4,319,065 |
| 2011-03-03 | 2011-03-01 | 23.454 | 186,432 | +1,336 | 0.06% | 4,372,638 |
| 2011-02-07 | 2011-01-31 | 25.160 | 185,096 | -5,276 | 0.06% | 4,657,034 |
| 2011-02-01 | 2011-01-28 | 24.734 | 190,372 | -29,898 | 0.06% | 4,708,596 |
| 2011-01-31 | 2011-01-27 | 25.587 | 220,270 | -54,029 | 0.07% | 5,635,948 |
| 2011-01-28 | 2011-01-26 | 24.307 | 274,299 | +89,203 | 0.08% | 6,667,445 |
| 2011-01-26 | 2011-01-24 | 23.881 | 185,096 | +91,455 | 0.06% | 4,420,236 |
| 2011-01-25 | 2011-01-21 | 24.307 | 93,641 | +703 | 0.03% | 2,276,152 |
| 2011-01-24 | 2011-01-20 | 24.734 | 92,938 | +704 | 0.03% | 2,298,697 |
| 2011-01-11 | 2011-01-07 | 25.160 | 92,234 | -704 | 0.03% | 2,320,617 |
| 2011-01-06 | 2011-01-04 | 26.866 | 92,938 | -13,366 | 0.03% | 2,496,860 |
| 2011-01-03 | 2010-12-29 | 26.013 | 106,304 | -14,070 | 0.03% | 2,765,285 |
| 2010-12-22 | 2010-12-20 | 25.160 | 120,374 | -4,925 | 0.04% | 3,028,622 |
| 2010-12-20 | 2010-12-16 | 25.160 | 125,299 | -4,924 | 0.04% | 3,152,536 |
| 2010-12-17 | 2010-12-15 | 25.587 | 130,223 | +2 | 0.04% | 3,331,957 |
| 2010-12-16 | 2010-12-14 | 26.439 | 130,221 | -16,532 | 0.04% | 3,442,969 |
| 2010-12-15 | 2010-12-13 | 24.307 | 146,753 | +19,675 | 0.04% | 3,567,157 |
| 2010-12-14 | 2010-12-10 | 23.028 | 127,078 | -282,172 | 0.04% | 2,926,338 |
| 2010-12-13 | 2010-12-09 | 23.454 | 409,250 | -188,185 | 0.12% | 9,598,686 |
| 2010-12-10 | 2010-12-08 | 23.028 | 597,435 | -71,264 | 0.18% | 13,757,668 |
| 2010-12-09 | 2010-12-07 | 23.028 | 668,699 | -40,029 | 0.20% | 15,398,727 |
| 2010-12-08 | 2010-12-06 | 23.028 | 708,728 | -19,416 | 0.21% | 16,320,511 |
| 2010-12-07 | 2010-12-03 | 23.454 | 728,144 | +99,193 | 0.22% | 17,078,132 |
| 2010-12-06 | 2010-12-02 | 23.881 | 628,951 | +433,001 | 0.19% | 15,019,837 |
| 2010-12-03 | 2010-12-01 | 22.175 | 195,950 | +351 | 0.06% | 4,345,192 |
| 2010-12-02 | 2010-11-30 | 21.749 | 195,599 | -562 | 0.06% | 4,253,997 |
| 2010-11-30 | 2010-11-26 | 21.322 | 196,161 | -7,035 | 0.06% | 4,182,569 |
| 2010-11-26 | 2010-11-24 | 21.749 | 203,196 | -423 | 0.06% | 4,419,221 |
| 2010-11-25 | 2010-11-23 | 21.749 | 203,619 | +70,350 | 0.06% | 4,428,421 |
| 2010-11-09 | 2010-11-05 | 21.322 | 133,269 | -2,814 | 0.04% | 2,841,578 |
| 2010-11-04 | 2010-11-02 | 21.109 | 136,083 | -3,377 | 0.04% | 2,872,562 |
| 2010-11-02 | 2010-10-29 | 20.256 | 139,460 | +1,337 | 0.04% | 2,824,904 |
| 2010-10-22 | 2010-10-20 | 19.830 | 138,123 | +1,407 | 0.04% | 2,738,920 |
| 2010-10-21 | 2010-10-19 | 20.682 | 136,716 | -1,196 | 0.04% | 2,827,623 |
| 2010-10-20 | 2010-10-18 | 20.256 | 137,912 | -4,502 | 0.04% | 2,793,547 |
| 2010-10-19 | 2010-10-15 | 21.749 | 142,414 | +562 | 0.04% | 3,097,300 |
| 2010-10-13 | 2010-10-11 | 22.175 | 141,852 | +3,518 | 0.04% | 3,145,569 |
| 2010-10-11 | 2010-10-07 | 22.601 | 138,334 | -9,357 | 0.04% | 3,126,549 |
| 2010-10-08 | 2010-10-06 | 22.601 | 147,691 | -382,630 | 0.04% | 3,338,030 |
| 2010-10-07 | 2010-10-05 | 22.175 | 530,321 | +140 | 0.16% | 11,759,871 |
| 2010-10-05 | 2010-09-30 | 22.175 | 530,181 | -102,288 | 0.16% | 11,756,767 |
| 2010-10-04 | 2010-09-29 | 22.601 | 632,469 | +505,180 | 0.19% | 14,294,715 |
| 2010-09-30 | 2010-09-28 | 21.749 | 127,289 | -2,955 | 0.04% | 2,768,353 |
| 2010-09-29 | 2010-09-27 | 22.601 | 130,244 | -1,407 | 0.04% | 2,943,703 |
| 2010-09-27 | 2010-09-22 | 20.896 | 131,651 | -6,331 | 0.04% | 2,750,937 |
| 2010-09-24 | 2010-09-21 | 19.190 | 137,982 | +492 | 0.04% | 2,647,862 |
| 2010-09-21 | 2010-09-17 | 19.190 | 137,490 | -3,517 | 0.04% | 2,638,421 |
| 2010-09-17 | 2010-09-15 | 18.763 | 141,007 | -1,407 | 0.04% | 2,645,780 |
| 2010-09-10 | 2010-09-08 | 17.911 | 142,414 | +7,034 | 0.04% | 2,550,718 |
| 2010-09-03 | 2010-09-01 | 16.205 | 135,380 | +1,407 | 0.04% | 2,193,807 |
| 2010-08-31 | 2010-08-27 | 16.205 | 133,973 | -2,110 | 0.04% | 2,171,007 |
| 2010-08-26 | 2010-08-24 | 16.205 | 136,083 | +2,110 | 0.04% | 2,205,199 |
| 2010-08-24 | 2010-08-20 | 16.418 | 133,973 | +8,302 | 0.04% | 2,199,573 |
| 2010-08-11 | 2010-08-09 | 17.058 | 125,671 | +492 | 0.04% | 2,143,658 |
| 2010-07-30 | 2010-07-28 | 16.844 | 125,179 | +2,814 | 0.04% | 2,108,575 |
| 2010-07-29 | 2010-07-27 | 17.271 | 122,365 | -1,125 | 0.04% | 2,113,356 |
| 2010-07-28 | 2010-07-26 | 15.992 | 123,490 | -8,864 | 0.04% | 1,974,802 |
| 2010-07-27 | 2010-07-23 | 15.139 | 132,354 | -2,322 | 0.04% | 2,003,668 |
| 2010-07-26 | 2010-07-22 | 15.778 | 134,676 | +3,447 | 0.04% | 2,124,968 |
| 2010-07-22 | 2010-07-20 | 16.418 | 131,229 | +704 | 0.04% | 2,154,522 |
| 2010-07-19 | 2010-07-15 | 17.271 | 130,525 | +14,069 | 0.04% | 2,254,287 |
| 2010-07-02 | 2010-06-29 | 18.550 | 116,456 | +1,407 | 0.04% | 2,160,287 |
| 2010-06-28 | 2010-06-24 | 18.977 | 115,049 | -2,814 | 0.03% | 2,183,249 |
| 2010-06-24 | 2010-06-22 | 19.403 | 117,863 | -844 | 0.04% | 2,286,911 |
| 2010-06-23 | 2010-06-21 | 19.403 | 118,707 | +2,111 | 0.04% | 2,303,287 |
| 2010-06-21 | 2010-06-17 | 18.977 | 116,596 | +70 | 0.04% | 2,212,606 |
| 2010-06-14 | 2010-06-10 | 18.550 | 116,526 | -7,035 | 0.04% | 2,161,586 |
| 2010-06-07 | 2010-06-03 | 18.977 | 123,561 | +9,146 | 0.04% | 2,344,778 |
| 2010-06-01 | 2010-05-28 | 19.830 | 114,415 | +3,165 | 0.03% | 2,268,801 |
| 2010-05-31 | 2010-05-27 | 20.256 | 111,250 | +985 | 0.03% | 2,253,482 |
| 2010-05-26 | 2010-05-24 | 18.763 | 110,265 | +2,814 | 0.03% | 2,068,954 |
| 2010-05-20 | 2010-05-18 | 20.256 | 107,451 | +1,689 | 0.03% | 2,176,529 |
| 2010-05-19 | 2010-05-17 | 20.043 | 105,762 | +844 | 0.03% | 2,119,766 |
| 2010-05-17 | 2010-05-13 | 20.256 | 104,918 | +422 | 0.03% | 2,125,221 |
| 2010-05-11 | 2010-05-07 | 18.550 | 104,496 | +1,407 | 0.03% | 1,938,426 |
| 2010-05-10 | 2010-05-06 | 18.337 | 103,089 | -4,925 | 0.03% | 1,890,345 |
| 2010-05-07 | 2010-05-05 | 19.830 | 108,014 | +2,814 | 0.03% | 2,141,871 |
| 2010-05-06 | 2010-05-04 | 20.469 | 105,200 | +6,543 | 0.03% | 2,153,364 |
| 2010-05-05 | 2010-05-03 | 20.469 | 98,657 | +492 | 0.03% | 2,019,433 |
| 2010-05-04 | 2010-04-30 | 20.682 | 98,165 | -16,602 | 0.03% | 2,030,293 |
| 2010-05-03 | 2010-04-29 | 20.256 | 114,767 | -1,970 | 0.03% | 2,324,722 |
| 2010-04-30 | 2010-04-28 | 20.682 | 116,737 | +14,070 | 0.04% | 2,414,408 |
| 2010-04-29 | 2010-04-27 | 20.682 | 102,667 | -3,517 | 0.03% | 2,123,406 |
| 2010-04-27 | 2010-04-23 | 20.469 | 106,184 | -282 | 0.03% | 2,173,505 |
| 2010-04-23 | 2010-04-21 | 20.469 | 106,466 | -13,366 | 0.03% | 2,179,278 |
| 2010-04-22 | 2010-04-20 | 20.896 | 119,832 | +5,135 | 0.04% | 2,503,971 |
| 2010-04-19 | 2010-04-15 | 21.322 | 114,697 | +15,970 | 0.03% | 2,445,583 |
| 2010-04-16 | 2010-04-14 | 21.749 | 98,727 | -12,663 | 0.03% | 2,147,170 |
| 2010-04-15 | 2010-04-13 | 21.322 | 111,390 | +11,959 | 0.03% | 2,375,071 |
| 2010-04-14 | 2010-04-12 | 21.109 | 99,431 | +7,035 | 0.03% | 2,098,879 |
| 2010-04-07 | 2010-03-31 | 21.109 | 92,396 | -14,070 | 0.03% | 1,950,378 |
| 2010-03-31 | 2010-03-29 | 21.749 | 106,466 | +6,543 | 0.03% | 2,315,483 |
| 2010-03-30 | 2010-03-26 | 22.175 | 99,923 | -125,715 | 0.03% | 2,215,793 |
| 2010-03-29 | 2010-03-25 | 21.749 | 225,638 | +18,994 | 0.07% | 4,907,302 |
| 2010-03-26 | 2010-03-24 | 22.601 | 206,644 | +126,418 | 0.06% | 4,670,454 |
| 2010-03-24 | 2010-03-22 | 22.601 | 80,226 | +5,136 | 0.02% | 1,813,224 |
| 2010-03-22 | 2010-03-18 | 23.454 | 75,090 | -2,322 | 0.02% | 1,761,186 |
| 2010-03-19 | 2010-03-17 | 22.601 | 77,412 | +423 | 0.02% | 1,749,623 |
| 2010-03-18 | 2010-03-16 | 22.601 | 76,989 | -257,480 | 0.02% | 1,740,063 |
| 2010-03-15 | 2010-03-11 | 23.454 | 334,469 | -489,632 | 0.10% | 7,844,747 |
| 2010-03-12 | 2010-03-10 | 22.601 | 824,101 | -16,040 | 0.25% | 18,625,876 |
| 2010-03-11 | 2010-03-09 | 22.601 | 840,141 | +14,633 | 0.25% | 18,988,403 |
| 2010-03-10 | 2010-03-08 | 22.601 | 825,508 | -5,346 | 0.25% | 18,657,676 |
| 2010-03-09 | 2010-03-05 | 21.749 | 830,854 | -77,596 | 0.25% | 18,069,881 |
| 2010-03-08 | 2010-03-04 | 22.175 | 908,450 | +70,842 | 0.28% | 20,144,884 |
| 2010-03-05 | 2010-03-03 | 22.601 | 837,608 | +422 | 0.25% | 18,931,154 |
| 2010-02-23 | 2010-02-19 | 20.469 | 837,186 | -1,407 | 0.25% | 17,136,558 |
| 2010-02-22 | 2010-02-18 | 20.896 | 838,593 | -3,869 | 0.25% | 17,522,970 |
| 2010-02-19 | 2010-02-17 | 20.682 | 842,462 | +7,035 | 0.26% | 17,424,184 |
| 2010-02-11 | 2010-02-09 | 20.256 | 835,427 | -7,035 | 0.25% | 16,922,422 |
| 2010-02-10 | 2010-02-08 | 20.043 | 842,462 | -7,035 | 0.26% | 16,885,292 |
| 2010-02-09 | 2010-02-05 | 20.256 | 849,497 | +9,145 | 0.26% | 17,207,424 |
| 2010-02-04 | 2010-02-02 | 19.830 | 840,352 | +7,035 | 0.25% | 16,663,821 |
| 2010-02-03 | 2010-02-01 | 19.830 | 833,317 | +704 | 0.25% | 16,524,320 |
| 2010-01-29 | 2010-01-27 | 20.043 | 832,613 | +2,110 | 0.25% | 16,687,890 |
| 2010-01-26 | 2010-01-22 | 20.256 | 830,503 | +4,573 | 0.25% | 16,822,681 |
| 2010-01-21 | 2010-01-19 | 21.322 | 825,930 | +704 | 0.25% | 17,610,579 |
| 2010-01-20 | 2010-01-18 | 21.749 | 825,226 | +1,758 | 0.25% | 17,947,480 |
| 2010-01-18 | 2010-01-14 | 22.175 | 823,468 | -5,839 | 0.25% | 18,260,407 |
| 2010-01-13 | 2010-01-11 | 22.601 | 829,307 | -4,713 | 0.25% | 18,743,539 |
| 2010-01-11 | 2010-01-07 | 22.601 | 834,020 | +12,241 | 0.25% | 18,850,060 |
| 2010-01-08 | 2010-01-06 | 22.601 | 821,779 | +351 | 0.25% | 18,573,395 |
| 2010-01-05 | 2009-12-31 | 20.896 | 821,428 | +1,407 | 0.25% | 17,164,295 |
| 2009-12-30 | 2009-12-28 | 20.896 | 820,021 | -1,407 | 0.25% | 17,134,895 |
| 2009-12-29 | 2009-12-24 | 20.682 | 821,428 | -2,321 | 0.25% | 16,989,149 |
| 2009-12-22 | 2009-12-18 | 20.469 | 823,749 | +2,321 | 0.25% | 16,861,513 |
| 2009-12-21 | 2009-12-17 | 20.682 | 821,428 | -2,110 | 0.25% | 16,989,149 |
| 2009-12-18 | 2009-12-16 | 20.682 | 823,538 | -70 | 0.25% | 17,032,789 |
| 2009-12-17 | 2009-12-15 | 21.322 | 823,608 | -1,056 | 0.25% | 17,561,069 |
| 2009-12-16 | 2009-12-14 | 21.322 | 824,664 | -25,325 | 0.25% | 17,583,585 |
| 2009-12-14 | 2009-12-10 | 20.682 | 849,989 | +351 | 0.26% | 17,579,861 |
| 2009-12-10 | 2009-12-08 | 20.896 | 849,638 | -1,407 | 0.26% | 17,753,762 |
| 2009-12-07 | 2009-12-03 | 22.175 | 851,045 | +235 | 0.26% | 18,871,928 |
| 2009-12-04 | 2009-12-02 | 21.749 | 850,810 | +19 | 0.26% | 18,503,895 |
| 2009-12-02 | 2009-11-30 | 21.322 | 850,791 | +915 | 0.26% | 18,140,668 |
| 2009-12-01 | 2009-11-27 | 20.896 | 849,876 | -4,643 | 0.26% | 17,758,736 |
| 2009-11-30 | 2009-11-26 | 21.749 | 854,519 | -4,221 | 0.26% | 18,584,560 |
| 2009-11-26 | 2009-11-24 | 23.028 | 858,740 | -28,140 | 0.26% | 19,774,971 |
| 2009-11-25 | 2009-11-23 | 23.028 | 886,880 | -141 | 0.27% | 20,422,975 |
| 2009-11-23 | 2009-11-19 | 22.601 | 887,021 | -21,105 | 0.27% | 20,047,959 |
| 2009-11-20 | 2009-11-18 | 23.028 | 908,126 | -2,251 | 0.28% | 20,912,226 |
| 2009-11-19 | 2009-11-17 | 23.454 | 910,377 | +262,052 | 0.28% | 21,352,285 |
| 2009-11-18 | 2009-11-16 | 22.601 | 648,325 | +70,350 | 0.20% | 14,653,084 |
| 2009-11-17 | 2009-11-13 | 23.454 | 577,975 | -2,111 | 0.18% | 13,556,018 |
| 2009-11-16 | 2009-11-12 | 23.028 | 580,086 | -11,678 | 0.18% | 13,358,157 |
| 2009-11-13 | 2009-11-11 | 23.881 | 591,764 | +13,437 | 0.18% | 14,131,783 |
| 2009-11-12 | 2009-11-10 | 22.175 | 578,327 | -110,660 | 0.18% | 12,824,404 |
| 2009-11-11 | 2009-11-09 | 22.175 | 688,987 | +38,059 | 0.21% | 15,278,291 |
| 2009-11-10 | 2009-11-06 | 21.322 | 650,928 | -14,070 | 0.20% | 13,879,165 |
| 2009-11-06 | 2009-11-04 | 21.749 | 664,998 | -3,517 | 0.20% | 14,462,751 |
| 2009-11-05 | 2009-11-03 | 21.109 | 668,515 | +3,517 | 0.20% | 14,111,616 |
| 2009-11-04 | 2009-11-02 | 21.322 | 664,998 | +71,757 | 0.20% | 14,179,168 |
| 2009-11-03 | 2009-10-30 | 20.896 | 593,241 | +1,477 | 0.18% | 12,396,173 |
| 2009-11-02 | 2009-10-29 | 20.256 | 591,764 | +1,688 | 0.18% | 11,986,780 |
| 2009-10-30 | 2009-10-28 | 21.109 | 590,076 | +1,056 | 0.18% | 12,455,855 |
| 2009-10-29 | 2009-10-27 | 21.749 | 589,020 | -704 | 0.18% | 12,810,339 |
| 2009-10-28 | 2009-10-23 | 22.175 | 589,724 | -64,299 | 0.18% | 13,077,133 |
| 2009-10-27 | 2009-10-22 | 23.028 | 654,023 | +5,909 | 0.20% | 15,060,770 |
| 2009-10-23 | 2009-10-21 | 20.682 | 648,114 | -49,244 | 0.20% | 13,404,590 |
| 2009-10-22 | 2009-10-20 | 20.469 | 697,358 | +114,388 | 0.21% | 14,274,385 |
| 2009-10-21 | 2009-10-19 | 20.256 | 582,970 | -2,533 | 0.18% | 11,808,649 |
| 2009-10-19 | 2009-10-15 | 19.830 | 585,503 | +2,533 | 0.18% | 11,610,274 |
| 2009-10-16 | 2009-10-14 | 20.043 | 582,970 | -2,533 | 0.18% | 11,684,347 |
| 2009-10-15 | 2009-10-13 | 20.043 | 585,503 | -35,386 | 0.18% | 11,735,116 |
| 2009-10-13 | 2009-10-09 | 20.043 | 620,889 | -7,035 | 0.19% | 12,444,350 |
| 2009-10-09 | 2009-10-07 | 20.682 | 627,924 | +11,960 | 0.19% | 12,987,011 |
| 2009-10-08 | 2009-10-06 | 18.124 | 615,964 | -2,322 | 0.19% | 11,163,610 |
| 2009-10-07 | 2009-10-05 | 18.337 | 618,286 | +3,025 | 0.19% | 11,337,525 |
| 2009-10-06 | 2009-10-02 | 18.763 | 615,261 | +10,553 | 0.19% | 11,544,429 |
| 2009-10-05 | 2009-09-30 | 19.616 | 604,708 | +14,070 | 0.18% | 11,862,164 |
| 2009-10-02 | 2009-09-29 | 18.977 | 590,638 | -704 | 0.18% | 11,208,353 |
| 2009-09-30 | 2009-09-28 | 18.763 | 591,342 | +463,392 | 0.18% | 11,095,626 |
| 2009-09-29 | 2009-09-25 | 19.830 | 127,950 | -1,407 | 0.04% | 2,537,194 |
| 2009-09-28 | 2009-09-24 | 19.616 | 129,357 | -2,814 | 0.04% | 2,537,512 |
| 2009-09-24 | 2009-09-22 | 20.043 | 132,171 | +2,111 | 0.04% | 2,649,076 |
| 2009-09-21 | 2009-09-17 | 21.109 | 130,060 | +2,814 | 0.04% | 2,745,423 |
| 2009-09-17 | 2009-09-15 | 21.322 | 127,246 | +703 | 0.04% | 2,713,155 |
| 2009-09-16 | 2009-09-14 | 20.469 | 126,543 | -2,321 | 0.04% | 2,590,239 |
| 2009-09-14 | 2009-09-10 | 20.682 | 128,864 | -2,814 | 0.04% | 2,665,224 |
| 2009-09-10 | 2009-09-08 | 22.175 | 131,678 | -5,839 | 0.04% | 2,919,960 |
| 2009-09-09 | 2009-09-07 | 21.749 | 137,517 | +4,643 | 0.04% | 2,990,797 |
| 2009-09-08 | 2009-09-04 | 21.322 | 132,874 | -41,506 | 0.04% | 2,833,155 |
| 2009-09-07 | 2009-09-03 | 21.322 | 174,380 | -30,743 | 0.05% | 3,718,151 |
| 2009-09-04 | 2009-09-02 | 20.896 | 205,123 | +4,924 | 0.06% | 4,286,184 |
| 2009-09-03 | 2009-09-01 | 20.469 | 200,199 | -48,400 | 0.06% | 4,097,921 |
| 2009-09-02 | 2009-08-31 | 20.256 | 248,599 | -1,759 | 0.08% | 5,035,625 |
| 2009-09-01 | 2009-08-28 | 20.896 | 250,358 | -50,441 | 0.08% | 5,231,400 |
| 2009-08-31 | 2009-08-27 | 22.601 | 300,799 | -27,084 | 0.09% | 6,798,493 |
| 2009-08-28 | 2009-08-26 | 24.734 | 327,883 | +123,815 | 0.10% | 8,109,747 |
| 2009-08-27 | 2009-08-25 | 23.454 | 204,068 | +14,046 | 0.06% | 4,786,279 |
| 2009-08-26 | 2009-08-24 | 22.175 | 190,022 | +13,859 | 0.06% | 4,213,739 |
| 2009-08-25 | 2009-08-21 | 21.322 | 176,163 | -89,625 | 0.05% | 3,756,169 |
| 2009-08-24 | 2009-08-20 | 21.322 | 265,788 | +93,495 | 0.08% | 5,667,164 |
| 2009-08-21 | 2009-08-19 | 18.550 | 172,293 | +23,637 | 0.05% | 3,196,077 |
| 2009-08-20 | 2009-08-18 | 21.749 | 148,656 | -38,411 | 0.05% | 3,233,054 |
| 2009-08-19 | 2009-08-17 | 22.175 | 187,067 | +3,518 | 0.06% | 4,148,212 |
| 2009-08-18 | 2009-08-14 | 24.307 | 183,549 | -29,266 | 0.06% | 4,461,565 |
| 2009-08-17 | 2009-08-13 | 26.013 | 212,815 | -345,205 | 0.06% | 5,535,954 |
| 2009-08-14 | 2009-08-12 | 27.719 | 558,020 | +2,041 | 0.17% | 15,467,621 |
| 2009-08-13 | 2009-08-11 | 28.572 | 555,979 | +57,827 | 0.17% | 15,885,233 |
| 2009-08-12 | 2009-08-10 | 28.145 | 498,152 | -201,903 | 0.15% | 14,020,587 |
| 2009-08-11 | 2009-08-07 | 27.719 | 700,055 | +1,336 | 0.21% | 19,404,654 |
| 2009-08-10 | 2009-08-06 | 28.572 | 698,719 | +547,601 | 0.21% | 19,963,549 |
| 2009-08-07 | 2009-08-05 | 26.866 | 151,118 | +23,426 | 0.05% | 4,059,917 |
| 2009-08-06 | 2009-08-04 | 28.145 | 127,692 | -763,643 | 0.04% | 3,593,917 |
| 2009-08-05 | 2009-08-03 | 29.425 | 891,335 | +673,596 | 0.27% | 26,227,110 |
| 2009-08-04 | 2009-07-31 | 27.292 | 217,739 | -244,394 | 0.07% | 5,942,601 |
| 2009-08-03 | 2009-07-30 | 24.307 | 462,133 | -13,578 | 0.14% | 11,233,167 |
| 2009-07-31 | 2009-07-29 | 24.734 | 475,711 | +100,811 | 0.14% | 11,766,074 |
| 2009-07-30 | 2009-07-28 | 25.587 | 374,900 | +196,275 | 0.11% | 9,592,396 |
| 2009-07-29 | 2009-07-27 | 25.160 | 178,625 | -26,240 | 0.05% | 4,494,223 |
| 2009-07-28 | 2009-07-24 | 26.013 | 204,865 | -669,094 | 0.06% | 5,329,151 |
| 2009-07-27 | 2009-07-23 | 24.734 | 873,959 | +507,220 | 0.26% | 21,616,205 |
| 2009-07-24 | 2009-07-22 | 17.697 | 366,739 | +46,290 | 0.11% | 6,490,312 |
| 2009-07-23 | 2009-07-21 | 17.697 | 320,449 | +34,471 | 0.10% | 5,671,101 |
| 2009-07-22 | 2009-07-20 | 17.911 | 285,978 | +115,584 | 0.09% | 5,122,032 |
| 2009-07-21 | 2009-07-17 | 17.697 | 170,394 | +4,010 | 0.05% | 3,015,524 |
| 2009-07-20 | 2009-07-16 | 17.697 | 166,384 | -41,506 | 0.05% | 2,944,558 |
| 2009-07-17 | 2009-07-15 | 17.484 | 207,890 | +15,266 | 0.06% | 3,634,778 |
| 2009-07-16 | 2009-07-14 | 17.697 | 192,624 | +2,602 | 0.06% | 3,408,936 |
| 2009-07-15 | 2009-07-13 | 17.911 | 190,022 | +4,081 | 0.06% | 3,403,405 |
| 2009-07-14 | 2009-07-10 | 18.337 | 185,941 | +41,013 | 0.06% | 3,409,605 |
| 2009-07-13 | 2009-07-09 | 17.484 | 144,928 | +30,954 | 0.04% | 2,533,941 |
| 2009-07-10 | 2009-07-08 | 18.550 | 113,974 | +21,105 | 0.03% | 2,114,246 |
| 2009-07-09 | 2009-07-07 | 18.977 | 92,869 | +19,346 | 0.03% | 1,762,346 |
| 2009-07-08 | 2009-07-06 | 19.403 | 73,523 | +23,520 | 0.02% | 1,426,576 |
| 2009-07-07 | 2009-07-03 | 16.844 | 50,003 | +10,975 | 0.02% | 842,274 |
| 2009-07-06 | 2009-07-02 | 18.550 | 39,028 | +12,522 | 0.01% | 723,979 |
| 2009-07-03 | 2009-06-30 | 23.028 | 26,506 | +15,196 | 0.01% | 610,377 |
| 2009-07-02 | 2009-06-29 | 67.378 | 11,310 | +1,407 | 0.06% | 762,044 |
| 2009-06-25 | 2009-06-23 | 63.966 | 9,903 | +562 | 0.05% | 633,459 |
| 2009-06-24 | 2009-06-22 | 65.246 | 9,341 | -1,407 | 0.05% | 609,460 |
| 2009-06-22 | 2009-06-18 | 69.937 | 10,748 | -3,517 | 0.05% | 751,678 |
| 2009-06-19 | 2009-06-17 | 66.099 | 14,265 | +3,517 | 0.07% | 942,896 |
| 2009-06-17 | 2009-06-15 | 70.363 | 10,748 | +1,407 | 0.05% | 756,262 |
| 2009-06-16 | 2009-06-12 | 71.642 | 9,341 | -79,610 | 0.05% | 669,211 |
| 2009-06-02 | 2009-05-29 | 70.789 | 88,951 | +80,056 | 0.45% | 6,296,792 |
| 2009-06-01 | 2009-05-27 | 71.216 | 8,895 | +469 | 0.04% | 633,465 |
| 2009-05-29 | 2009-05-26 | 76.760 | 8,426 | +23 | 0.05% | 646,777 |
| 2009-05-22 | 2009-05-20 | 79.745 | 8,403 | +469 | 0.07% | 670,095 |
| 2009-05-21 | 2009-05-19 | 76.760 | 7,934 | +47 | 0.08% | 609,011 |
| 2008-04-21 | 2008-04-17 | 100.214 | 7,887 | -47 | 0.09% | 790,388 |
| 2008-04-16 | 2008-04-14 | 74.627 | 7,934 | -23 | 0.09% | 592,094 |
| 2008-04-09 | 2008-04-07 | 78.039 | 7,957 | +23 | 0.09% | 620,956 |
| 2008-03-20 | 2008-03-18 | 65.672 | 7,934 | -1,782 | 0.09% | 521,043 |
| 2008-03-19 | 2008-03-17 | 67.378 | 9,716 | -563 | 0.11% | 654,644 |
| 2008-03-18 | 2008-03-14 | 76.760 | 10,279 | -2,345 | 0.12% | 789,012 |
| 2008-03-13 | 2008-03-11 | 84.009 | 12,624 | +2,580 | 0.14% | 1,060,532 |
| 2008-03-12 | 2008-03-10 | 77.613 | 10,044 | +3,752 | 0.11% | 779,540 |
| 2008-03-11 | 2008-03-07 | 90.406 | 6,292 | -938 | 0.07% | 568,833 |
| 2008-03-10 | 2008-03-06 | 98.935 | 7,230 | +6,589 | 0.08% | 715,297 |
| 2008-02-18 | 2008-02-14 | 77.186 | 641 | -47 | 0.01% | 49,476 |
| 2008-01-24 | 2008-01-22 | 105.331 | 688 | -23 | 0.01% | 72,468 |
| 2008-01-11 | 2008-01-09 | 106.611 | 711 | -235 | 0.01% | 75,800 |
| 2007-12-27 | 2007-12-20 | 106.184 | 946 | +235 | 0.01% | 100,450 |
| 2007-12-20 | 2007-12-18 | 106.184 | 711 | -1,431 | 0.01% | 75,497 |
| 2007-12-19 | 2007-12-17 | 106.611 | 2,142 | -234 | 0.02% | 228,360 |
| 2007-12-13 | 2007-12-11 | 110.875 | 2,376 | +539 | 0.03% | 263,439 |
| 2007-12-07 | 2007-12-05 | 106.611 | 1,837 | +469 | 0.02% | 195,844 |
| 2007-12-06 | 2007-12-04 | 108.743 | 1,368 | +71 | 0.02% | 148,760 |
| 2007-11-30 | 2007-11-28 | 108.743 | 1,297 | +234 | 0.01% | 141,039 |
| 2007-11-28 | 2007-11-26 | 113.007 | 1,063 | +235 | 0.01% | 120,127 |
| 2007-11-26 | 2007-11-22 | 113.007 | 828 | -235 | 0.01% | 93,570 |
| 2007-11-21 | 2007-11-19 | 119.404 | 1,063 | -469 | 0.01% | 126,926 |
| 2007-11-20 | 2007-11-16 | 110.875 | 1,532 | +188 | 0.02% | 169,861 |
| 2007-11-19 | 2007-11-15 | 113.007 | 1,344 | +234 | 0.02% | 151,882 |
| 2007-11-12 | 2007-11-08 | 147.123 | 1,110 | -258 | 0.01% | 163,306 |
| 2007-10-31 | 2007-10-29 | 162.048 | 1,368 | +258 | 0.02% | 221,682 |
| 2007-10-11 | 2007-10-09 | 174.841 | 1,110 | -234 | 0.01% | 194,074 |
| 2007-10-10 | 2007-10-08 | 176.974 | 1,344 | -235 | 0.02% | 237,853 |
| 2007-10-03 | 2007-09-28 | 162.048 | 1,579 | +235 | 0.02% | 255,874 |
| 2007-09-28 | 2007-09-25 | 176.974 | 1,344 | +234 | 0.02% | 237,853 |
| 2007-09-25 | 2007-09-21 | 183.370 | 1,110 | -117 | 0.01% | 203,541 |
| 2007-09-24 | 2007-09-20 | 211.089 | 1,227 | +234 | 0.01% | 259,006 |
| 2007-09-20 | 2007-09-18 | 247.337 | 993 | -117 | 0.01% | 245,605 |
| 2007-09-19 | 2007-09-17 | 217.486 | 1,110 | +235 | 0.01% | 241,409 |
| 2007-09-12 | 2007-09-10 | 230.279 | 875 | +234 | 0.01% | 201,494 |
| 2007-09-05 | 2007-09-03 | 179.106 | 641 | -140 | 0.01% | 114,807 |
| 2007-08-31 | 2007-08-29 | 166.313 | 781 | +140 | 0.01% | 129,890 |
| 2007-08-17 | 2007-08-15 | 181.238 | 641 | +235 | 0.01% | 116,174 |
| 2007-08-16 | 2007-08-14 | 194.031 | 406 | -305 | 0.00% | 78,777 |
| 2007-08-10 | 2007-08-08 | 172.709 | 711 | +234 | 0.01% | 122,796 |
| 2007-08-09 | 2007-08-07 | 166.313 | 477 | -3,077 | 0.01% | 79,331 |
| 2007-07-23 | 2007-07-19 | 281.452 | 3,554 | +46 | 0.05% | 1,000,280 |
| 2007-07-13 | 2007-07-11 | 272.923 | 3,508 | +118 | 0.05% | 957,414 |
| 2007-07-05 | 2007-07-03 | 272.923 | 3,390 | +2,345 | 0.05% | 925,209 |
| 2007-06-29 | 2007-06-27 | 264.394 | 1,045 | -235 | 0.01% | 276,292 |
| 2007-06-26 | 2007-06-22 | 1,280 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy