History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | -1 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 1 | -32,925 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 1.871 | 32,926 | -470 | 0.01% | 61,602 |
| 2023-09-27 | 2023-09-25 | 1.903 | 33,396 | -471 | 0.01% | 63,546 |
| 2023-09-11 | 2023-09-06 | 1.903 | 33,867 | -1,442 | 0.01% | 64,442 |
| 2023-09-07 | 2023-09-05 | 1.850 | 35,309 | -658 | 0.01% | 65,309 |
| 2023-09-05 | 2023-08-31 | 1.850 | 35,967 | -3,293 | 0.01% | 66,526 |
| 2023-06-26 | 2023-06-21 | 2.262 | 39,260 | +2,367 | 0.01% | 88,824 |
| 2022-11-23 | 2022-11-21 | 2.489 | 36,893 | -24,751 | 0.01% | 91,816 |
| 2022-07-18 | 2022-07-14 | 2.511 | 61,644 | +17,679 | 0.02% | 154,809 |
| 2022-06-29 | 2022-06-27 | 3.006 | 43,965 | +2,111 | 0.01% | 132,173 |
| 2021-11-23 | 2021-11-19 | 3.494 | 41,854 | -1,389 | 0.01% | 146,217 |
| 2021-09-08 | 2021-09-06 | 3.779 | 43,243 | +6,733 | 0.01% | 163,402 |
| 2021-08-30 | 2021-08-26 | 4.040 | 36,510 | -12,624 | 0.01% | 147,504 |
| 2021-08-16 | 2021-08-12 | 3.494 | 49,134 | +12,624 | 0.01% | 171,650 |
| 2021-08-11 | 2021-08-09 | 3.517 | 36,510 | -12,624 | 0.01% | 128,416 |
| 2021-07-29 | 2021-07-27 | 3.256 | 49,134 | +12,624 | 0.01% | 159,973 |
| 2021-06-29 | 2021-06-25 | 2.727 | 36,510 | -1 | 0.01% | 99,550 |
| 2021-06-28 | 2021-06-24 | 2.575 | 36,511 | -26,924 | 0.01% | 94,022 |
| 2021-06-03 | 2021-06-01 | 2.272 | 63,435 | +11,882 | 0.01% | 144,138 |
| 2021-05-11 | 2021-05-07 | 2.424 | 51,553 | -26,854 | 0.01% | 124,949 |
| 2021-04-26 | 2021-04-22 | 2.474 | 78,407 | +11,288 | 0.01% | 193,994 |
| 2021-04-19 | 2021-04-15 | 2.525 | 67,119 | -11,170 | 0.01% | 169,454 |
| 2021-04-14 | 2021-04-12 | 2.474 | 78,289 | +16,042 | 0.01% | 193,702 |
| 2021-04-09 | 2021-04-07 | 2.525 | 62,247 | -16,042 | 0.01% | 157,154 |
| 2021-03-25 | 2021-03-23 | 2.525 | 78,289 | +17,824 | 0.01% | 197,655 |
| 2021-03-09 | 2021-03-05 | 2.676 | 60,465 | -8,912 | 0.01% | 161,814 |
| 2021-01-12 | 2021-01-08 | 2.424 | 69,377 | +5,942 | 0.01% | 168,149 |
| 2021-01-11 | 2021-01-07 | 2.525 | 63,435 | +297 | 0.01% | 160,153 |
| 2021-01-08 | 2021-01-06 | 2.525 | 63,138 | +5,644 | 0.01% | 159,404 |
| 2021-01-06 | 2021-01-04 | 2.525 | 57,494 | -47,531 | 0.01% | 145,154 |
| 2021-01-05 | 2020-12-31 | 2.424 | 105,025 | +84,961 | 0.02% | 254,549 |
| 2020-12-28 | 2020-12-22 | 2.121 | 20,064 | -10,100 | 0.00% | 42,550 |
| 2020-12-01 | 2020-11-27 | 2.272 | 30,164 | +4,159 | 0.01% | 68,539 |
| 2020-11-03 | 2020-10-30 | 1.818 | 26,005 | +5,941 | 0.00% | 47,271 |
| 2020-07-27 | 2020-07-23 | 2.474 | 20,064 | -2,376 | 0.00% | 49,642 |
| 2020-07-22 | 2020-07-20 | 2.676 | 22,440 | -5,347 | 0.00% | 60,053 |
| 2020-07-21 | 2020-07-17 | 2.676 | 27,787 | +7,723 | 0.01% | 74,363 |
| 2020-07-20 | 2020-07-16 | 2.272 | 20,064 | -32,677 | 0.00% | 45,590 |
| 2020-07-17 | 2020-07-15 | 2.323 | 52,741 | +32,677 | 0.01% | 122,502 |
| 2020-04-24 | 2020-04-22 | 2.222 | 20,064 | +10,101 | 0.00% | 44,577 |
| 2020-04-22 | 2020-04-20 | 2.222 | 9,963 | +832 | 0.00% | 22,135 |
| 2020-04-16 | 2020-04-14 | 2.272 | 9,131 | +1,960 | 0.00% | 20,748 |
| 2020-02-19 | 2020-02-17 | 2.777 | 7,171 | -5,941 | 0.00% | 19,915 |
| 2020-02-18 | 2020-02-14 | 2.727 | 13,112 | +5,941 | 0.00% | 35,752 |
| 2019-04-09 | 2019-04-04 | 3.838 | 7,171 | -17,824 | 0.00% | 27,519 |
| 2019-04-08 | 2019-04-03 | 3.838 | 24,995 | +17,824 | 0.00% | 95,919 |
| 2019-03-05 | 2019-03-01 | 4.292 | 7,171 | -2,376 | 0.00% | 30,778 |
| 2019-02-28 | 2019-02-26 | 4.292 | 9,547 | +4,159 | 0.00% | 40,975 |
| 2019-02-25 | 2019-02-21 | 4.039 | 5,388 | -3,565 | 0.00% | 21,765 |
| 2019-02-22 | 2019-02-20 | 4.191 | 8,953 | +5,941 | 0.00% | 37,522 |
| 2018-06-29 | 2018-06-27 | 4.544 | 3,012 | -2,971 | 0.00% | 13,688 |
| 2018-06-28 | 2018-06-26 | 5.049 | 5,983 | -32,677 | 0.00% | 30,210 |
| 2018-06-22 | 2018-06-20 | 4.544 | 38,660 | +17,824 | 0.01% | 175,688 |
| 2018-06-20 | 2018-06-15 | 5.150 | 20,836 | -17,824 | 0.00% | 107,313 |
| 2018-06-15 | 2018-06-13 | 4.999 | 38,660 | +17,824 | 0.01% | 193,256 |
| 2018-06-07 | 2018-06-05 | 4.544 | 20,836 | +17,824 | 0.00% | 94,688 |
| 2017-10-04 | 2017-09-29 | 5.201 | 3,012 | -2,376 | 0.00% | 15,665 |
| 2017-10-03 | 2017-09-28 | 5.302 | 5,388 | -1,545 | 0.00% | 28,566 |
| 2017-09-29 | 2017-09-27 | 5.251 | 6,933 | +3,921 | 0.00% | 36,408 |
| 2017-09-28 | 2017-09-26 | 5.554 | 3,012 | -20,200 | 0.00% | 16,730 |
| 2017-09-27 | 2017-09-25 | 5.807 | 23,212 | +20,200 | 0.00% | 134,787 |
| 2017-08-21 | 2017-08-17 | 4.948 | 3,012 | -2,376 | 0.00% | 14,905 |
| 2017-06-23 | 2017-06-21 | 5.958 | 5,388 | -3,565 | 0.00% | 32,103 |
| 2017-04-28 | 2017-04-26 | 7.069 | 8,953 | +3,565 | 0.00% | 63,290 |
| 2017-04-27 | 2017-04-25 | 7.069 | 5,388 | -2,377 | 0.00% | 38,088 |
| 2017-03-30 | 2017-03-28 | 7.372 | 7,765 | +2,377 | 0.00% | 57,244 |
| 2017-03-21 | 2017-03-17 | 7.221 | 5,388 | -2,377 | 0.00% | 38,905 |
| 2017-02-22 | 2017-02-20 | 7.271 | 7,765 | -4,159 | 0.00% | 56,460 |
| 2017-02-15 | 2017-02-13 | 7.625 | 11,924 | +6,536 | 0.00% | 90,915 |
| 2016-11-30 | 2016-11-28 | 8.230 | 5,388 | +2,376 | 0.00% | 44,346 |
| 2016-09-05 | 2016-09-01 | 6.817 | 3,012 | -5,941 | 0.00% | 20,532 |
| 2016-09-02 | 2016-08-31 | 7.170 | 8,953 | +5,941 | 0.00% | 64,194 |
| 2016-06-14 | 2016-06-10 | 7.899 | 3,012 | -88 | 0.00% | 23,791 |
| 2015-12-10 | 2015-12-08 | 7.506 | 3,100 | -5,503 | 0.00% | 23,269 |
| 2015-12-09 | 2015-12-07 | 7.408 | 8,603 | +2,446 | 0.00% | 63,732 |
| 2015-12-08 | 2015-12-04 | 7.555 | 6,157 | +3,057 | 0.00% | 46,518 |
| 2015-11-30 | 2015-11-26 | 8.586 | 3,100 | -70,322 | 0.00% | 26,615 |
| 2015-11-27 | 2015-11-25 | 8.635 | 73,422 | +9,173 | 0.01% | 633,971 |
| 2015-11-26 | 2015-11-24 | 8.487 | 64,249 | +2,446 | 0.01% | 545,309 |
| 2015-11-25 | 2015-11-23 | 8.880 | 61,803 | +58,703 | 0.01% | 548,806 |
| 2015-08-05 | 2015-08-03 | 11.382 | 3,100 | -16,694 | 0.00% | 35,284 |
| 2015-08-04 | 2015-07-31 | 11.088 | 19,794 | +918 | 0.00% | 219,469 |
| 2015-08-03 | 2015-07-30 | 11.578 | 18,876 | +16,693 | 0.00% | 218,551 |
| 2015-06-17 | 2015-06-15 | 14.473 | 2,183 | -1,223 | 0.00% | 31,594 |
| 2015-06-15 | 2015-06-11 | 14.237 | 3,406 | +1,187 | 0.00% | 48,492 |
| 2015-06-02 | 2015-05-29 | 14.479 | 2,219 | -1,616 | 0.00% | 32,128 |
| 2015-05-20 | 2015-05-18 | 12.307 | 3,835 | +1,616 | 0.00% | 47,197 |
| 2015-05-07 | 2015-05-05 | 12.789 | 2,219 | -1,865 | 0.00% | 28,380 |
| 2015-05-04 | 2015-04-29 | 13.031 | 4,084 | -4,972 | 0.00% | 53,218 |
| 2015-04-30 | 2015-04-28 | 13.031 | 9,056 | +2,486 | 0.00% | 118,006 |
| 2015-03-09 | 2015-03-05 | 11.390 | 6,570 | +4,351 | 0.00% | 74,831 |
| 2014-11-20 | 2014-11-18 | 9.266 | 2,219 | -3,108 | 0.00% | 20,562 |
| 2014-11-14 | 2014-11-12 | 8.542 | 5,327 | +3,108 | 0.00% | 45,505 |
| 2014-07-24 | 2014-07-22 | 10.618 | 2,219 | -1,243 | 0.00% | 23,561 |
| 2014-06-25 | 2014-06-23 | 9.122 | 3,462 | -870 | 0.00% | 31,579 |
| 2014-06-19 | 2014-06-17 | 8.977 | 4,332 | -1,243 | 0.00% | 38,887 |
| 2014-06-17 | 2014-06-13 | 9.218 | 5,575 | +2,113 | 0.00% | 51,391 |
| 2014-06-06 | 2014-06-04 | 9.411 | 3,462 | +1,243 | 0.00% | 32,581 |
| 2014-04-16 | 2014-04-14 | 10.376 | 2,219 | -1,243 | 0.00% | 23,025 |
| 2014-03-28 | 2014-03-26 | 10.425 | 3,462 | +1,243 | 0.00% | 36,090 |
| 2014-03-18 | 2014-03-14 | 11.728 | 2,219 | -20,513 | 0.00% | 26,024 |
| 2014-03-17 | 2014-03-13 | 11.921 | 22,732 | +20,513 | 0.00% | 270,982 |
| 2014-03-11 | 2014-03-07 | 11.486 | 2,219 | -4,351 | 0.00% | 25,488 |
| 2014-02-27 | 2014-02-25 | 11.052 | 6,570 | +1,243 | 0.00% | 72,612 |
| 2014-01-13 | 2014-01-09 | 9.073 | 5,327 | +3,108 | 0.00% | 48,333 |
| 2014-01-09 | 2014-01-07 | 9.315 | 2,219 | -5,408 | 0.00% | 20,669 |
| 2014-01-08 | 2014-01-06 | 9.652 | 7,627 | +2,922 | 0.00% | 73,619 |
| 2014-01-06 | 2014-01-02 | 9.073 | 4,705 | +2,486 | 0.00% | 42,690 |
| 2013-11-28 | 2013-11-26 | 10.569 | 2,219 | -45,750 | 0.00% | 23,453 |
| 2013-11-27 | 2013-11-25 | 10.666 | 47,969 | +45,750 | 0.01% | 511,633 |
| 2013-09-23 | 2013-09-18 | 11.390 | 2,219 | -1,740 | 0.00% | 25,274 |
| 2013-09-17 | 2013-09-13 | 10.569 | 3,959 | +497 | 0.00% | 41,844 |
| 2013-09-03 | 2013-08-30 | 11.940 | 3,462 | -456 | 0.00% | 41,338 |
| 2013-09-02 | 2013-08-29 | 11.727 | 3,918 | -704 | 0.00% | 45,947 |
| 2013-08-30 | 2013-08-28 | 13.646 | 4,622 | -211 | 0.00% | 63,073 |
| 2013-08-20 | 2013-08-16 | 13.006 | 4,833 | -14,070 | 0.00% | 62,860 |
| 2013-08-19 | 2013-08-15 | 12.793 | 18,903 | +14,070 | 0.00% | 241,831 |
| 2013-07-03 | 2013-06-28 | 11.301 | 4,833 | +2,322 | 0.00% | 54,616 |
| 2013-02-04 | 2013-01-31 | 18.337 | 2,511 | -5,839 | 0.00% | 46,044 |
| 2013-01-30 | 2013-01-28 | 17.697 | 8,350 | +5,839 | 0.00% | 147,773 |
| 2012-11-06 | 2012-11-02 | 15.565 | 2,511 | -7,035 | 0.00% | 39,084 |
| 2012-10-24 | 2012-10-19 | 14.286 | 9,546 | -492 | 0.00% | 136,372 |
| 2012-10-11 | 2012-10-09 | 14.712 | 10,038 | +7,034 | 0.00% | 147,682 |
| 2012-10-10 | 2012-10-08 | 15.565 | 3,004 | -5,627 | 0.00% | 46,758 |
| 2012-09-19 | 2012-09-17 | 15.992 | 8,631 | -13,367 | 0.00% | 138,023 |
| 2012-09-18 | 2012-09-14 | 17.271 | 21,998 | +18,994 | 0.00% | 379,926 |
| 2012-09-12 | 2012-09-10 | 16.844 | 3,004 | -4,220 | 0.00% | 50,601 |
| 2012-09-10 | 2012-09-06 | 16.205 | 7,224 | +703 | 0.00% | 117,064 |
| 2012-09-07 | 2012-09-05 | 15.352 | 6,521 | +1,407 | 0.00% | 100,110 |
| 2012-09-06 | 2012-09-04 | 15.565 | 5,114 | +2,110 | 0.00% | 79,600 |
| 2012-07-30 | 2012-07-26 | 20.469 | 3,004 | -703 | 0.00% | 61,490 |
| 2012-07-27 | 2012-07-25 | 19.830 | 3,707 | +703 | 0.00% | 73,508 |
| 2012-07-03 | 2012-06-28 | 18.337 | 3,004 | -4,924 | 0.00% | 55,084 |
| 2012-06-27 | 2012-06-25 | 18.337 | 7,928 | +4,924 | 0.00% | 145,376 |
| 2012-03-27 | 2012-03-23 | 20.256 | 3,004 | -4,643 | 0.00% | 60,849 |
| 2012-03-22 | 2012-03-20 | 21.322 | 7,647 | +4,643 | 0.00% | 163,050 |
| 2012-03-20 | 2012-03-16 | 22.601 | 3,004 | -4,643 | 0.00% | 67,895 |
| 2012-03-16 | 2012-03-14 | 22.175 | 7,647 | +4,643 | 0.00% | 169,572 |
| 2012-01-31 | 2012-01-27 | 21.109 | 3,004 | -1,125 | 0.00% | 63,411 |
| 2012-01-20 | 2012-01-18 | 20.256 | 4,129 | +1,125 | 0.00% | 83,637 |
| 2012-01-17 | 2012-01-13 | 20.256 | 3,004 | -2,814 | 0.00% | 60,849 |
| 2012-01-16 | 2012-01-12 | 20.896 | 5,818 | +2,814 | 0.00% | 121,571 |
| 2011-11-23 | 2011-11-21 | 20.469 | 3,004 | -703 | 0.00% | 61,490 |
| 2011-11-14 | 2011-11-10 | 21.322 | 3,707 | +703 | 0.00% | 79,041 |
| 2011-10-11 | 2011-10-07 | 17.911 | 3,004 | -2,814 | 0.00% | 53,803 |
| 2011-10-06 | 2011-10-03 | 14.925 | 5,818 | +2,814 | 0.00% | 86,836 |
| 2011-09-30 | 2011-09-27 | 17.271 | 3,004 | -703 | 0.00% | 51,882 |
| 2011-09-27 | 2011-09-23 | 18.763 | 3,707 | +703 | 0.00% | 69,556 |
| 2011-09-22 | 2011-09-20 | 21.749 | 3,004 | -281 | 0.00% | 65,333 |
| 2011-08-26 | 2011-08-24 | 24.734 | 3,285 | -2,110 | 0.00% | 81,250 |
| 2011-08-25 | 2011-08-23 | 26.013 | 5,395 | +2,110 | 0.00% | 140,340 |
| 2011-08-24 | 2011-08-22 | 23.881 | 3,285 | -2,321 | 0.00% | 78,448 |
| 2011-08-22 | 2011-08-18 | 23.881 | 5,606 | +2,321 | 0.00% | 133,876 |
| 2011-08-18 | 2011-08-16 | 24.307 | 3,285 | -4,643 | 0.00% | 79,849 |
| 2011-08-17 | 2011-08-15 | 23.881 | 7,928 | +4,643 | 0.00% | 189,327 |
| 2011-08-02 | 2011-07-29 | 26.439 | 3,285 | -4,221 | 0.00% | 86,854 |
| 2011-07-27 | 2011-07-25 | 28.145 | 7,506 | +4,221 | 0.00% | 211,258 |
| 2011-06-16 | 2011-06-14 | 29.851 | 3,285 | -3,517 | 0.00% | 98,060 |
| 2011-06-14 | 2011-06-10 | 28.998 | 6,802 | -3,518 | 0.00% | 197,245 |
| 2011-06-13 | 2011-06-09 | 29.851 | 10,320 | +7,035 | 0.00% | 308,062 |
| 2011-06-10 | 2011-06-08 | 29.851 | 3,285 | -7,738 | 0.00% | 98,060 |
| 2011-06-03 | 2011-06-01 | 29.851 | 11,023 | +1,407 | 0.00% | 329,047 |
| 2011-06-02 | 2011-05-31 | 30.704 | 9,616 | +6,331 | 0.00% | 295,248 |
| 2011-06-01 | 2011-05-30 | 29.425 | 3,285 | -7,035 | 0.00% | 96,660 |
| 2011-05-30 | 2011-05-26 | 28.572 | 10,320 | +3,096 | 0.00% | 294,859 |
| 2011-05-27 | 2011-05-25 | 26.866 | 7,224 | +2,110 | 0.00% | 194,079 |
| 2011-05-17 | 2011-05-13 | 26.013 | 5,114 | +492 | 0.00% | 133,030 |
| 2011-05-05 | 2011-05-03 | 26.013 | 4,622 | -1,407 | 0.00% | 120,232 |
| 2011-05-04 | 2011-04-29 | 25.587 | 6,029 | +1,407 | 0.00% | 154,261 |
| 2011-03-21 | 2011-03-17 | 22.175 | 4,622 | -21,104 | 0.00% | 102,493 |
| 2011-01-05 | 2011-01-03 | 26.439 | 25,726 | -6,965 | 0.01% | 680,181 |
| 2011-01-04 | 2010-12-31 | 26.013 | 32,691 | -2,322 | 0.01% | 850,391 |
| 2010-12-29 | 2010-12-24 | 26.013 | 35,013 | +845 | 0.01% | 910,793 |
| 2010-12-28 | 2010-12-22 | 25.587 | 34,168 | -2,111 | 0.01% | 874,241 |
| 2010-12-20 | 2010-12-16 | 25.160 | 36,279 | +704 | 0.01% | 912,783 |
| 2010-12-17 | 2010-12-15 | 25.587 | 35,575 | +703 | 0.01% | 910,241 |
| 2010-12-16 | 2010-12-14 | 26.439 | 34,872 | +4,925 | 0.01% | 921,996 |
| 2010-12-15 | 2010-12-13 | 24.307 | 29,947 | +1,407 | 0.01% | 727,928 |
| 2010-12-13 | 2010-12-09 | 23.454 | 28,540 | -4,221 | 0.01% | 669,387 |
| 2010-12-10 | 2010-12-08 | 23.028 | 32,761 | -2,111 | 0.01% | 754,417 |
| 2010-12-09 | 2010-12-07 | 23.028 | 34,872 | -5,628 | 0.01% | 803,029 |
| 2010-12-07 | 2010-12-03 | 23.454 | 40,500 | +4,221 | 0.01% | 949,900 |
| 2010-12-06 | 2010-12-02 | 23.881 | 36,279 | -33,557 | 0.01% | 866,371 |
| 2010-11-25 | 2010-11-23 | 21.749 | 69,836 | -5,627 | 0.02% | 1,518,833 |
| 2010-11-22 | 2010-11-18 | 21.322 | 75,463 | -2,111 | 0.02% | 1,609,031 |
| 2010-11-19 | 2010-11-17 | 20.896 | 77,574 | -492 | 0.02% | 1,620,961 |
| 2010-11-17 | 2010-11-15 | 21.109 | 78,066 | +492 | 0.02% | 1,647,887 |
| 2010-11-16 | 2010-11-12 | 21.322 | 77,574 | +40,803 | 0.02% | 1,654,042 |
| 2010-11-15 | 2010-11-11 | 22.175 | 36,771 | +492 | 0.01% | 815,397 |
| 2010-11-10 | 2010-11-08 | 22.175 | 36,279 | -38,692 | 0.01% | 804,487 |
| 2010-11-09 | 2010-11-05 | 21.322 | 74,971 | -23,989 | 0.02% | 1,598,541 |
| 2010-11-04 | 2010-11-02 | 21.109 | 98,960 | -2,111 | 0.03% | 2,088,937 |
| 2010-11-02 | 2010-10-29 | 20.256 | 101,071 | +21,105 | 0.03% | 2,047,296 |
| 2010-10-25 | 2010-10-21 | 20.043 | 79,966 | +24,693 | 0.02% | 1,602,742 |
| 2010-10-21 | 2010-10-19 | 20.682 | 55,273 | -5,628 | 0.02% | 1,143,181 |
| 2010-10-20 | 2010-10-18 | 20.256 | 60,901 | +36,582 | 0.02% | 1,233,612 |
| 2010-10-19 | 2010-10-15 | 21.749 | 24,319 | +9,849 | 0.01% | 528,903 |
| 2010-10-05 | 2010-09-30 | 22.175 | 14,470 | -6,332 | 0.00% | 320,872 |
| 2010-10-04 | 2010-09-29 | 22.601 | 20,802 | +3,518 | 0.01% | 470,155 |
| 2010-09-29 | 2010-09-27 | 22.601 | 17,284 | -11,256 | 0.01% | 390,643 |
| 2010-09-28 | 2010-09-24 | 22.175 | 28,540 | +10,552 | 0.01% | 632,875 |
| 2010-09-27 | 2010-09-22 | 20.896 | 17,988 | +7,738 | 0.01% | 375,871 |
| 2010-09-24 | 2010-09-21 | 19.190 | 10,250 | +704 | 0.00% | 196,697 |
| 2010-09-21 | 2010-09-17 | 19.190 | 9,546 | +2,814 | 0.00% | 183,187 |
| 2010-09-10 | 2010-09-08 | 17.911 | 6,732 | -2,111 | 0.00% | 120,574 |
| 2010-09-09 | 2010-09-07 | 18.124 | 8,843 | +2,111 | 0.00% | 160,269 |
| 2010-07-30 | 2010-07-28 | 16.844 | 6,732 | -4,573 | 0.00% | 113,397 |
| 2010-07-29 | 2010-07-27 | 17.271 | 11,305 | +4,573 | 0.00% | 195,248 |
| 2010-07-26 | 2010-07-22 | 15.778 | 6,732 | -1,407 | 0.00% | 106,220 |
| 2010-07-23 | 2010-07-21 | 15.352 | 8,139 | +1,407 | 0.00% | 124,949 |
| 2010-05-25 | 2010-05-20 | 19.190 | 6,732 | -704 | 0.00% | 129,186 |
| 2010-05-20 | 2010-05-18 | 20.256 | 7,436 | -14,069 | 0.00% | 150,624 |
| 2010-05-17 | 2010-05-13 | 20.256 | 21,505 | +14,069 | 0.01% | 435,606 |
| 2010-04-26 | 2010-04-22 | 20.682 | 7,436 | -1,407 | 0.00% | 153,795 |
| 2010-04-23 | 2010-04-21 | 20.469 | 8,843 | +1,407 | 0.00% | 181,009 |
| 2010-04-22 | 2010-04-20 | 20.896 | 7,436 | -703 | 0.00% | 155,380 |
| 2010-04-19 | 2010-04-15 | 21.322 | 8,139 | -1,829 | 0.00% | 173,541 |
| 2010-04-16 | 2010-04-14 | 21.749 | 9,968 | +422 | 0.00% | 216,790 |
| 2010-04-14 | 2010-04-12 | 21.109 | 9,546 | +1,407 | 0.00% | 201,506 |
| 2010-03-29 | 2010-03-25 | 21.749 | 8,139 | +703 | 0.00% | 177,012 |
| 2010-03-26 | 2010-03-24 | 22.601 | 7,436 | -703 | 0.00% | 168,064 |
| 2010-03-11 | 2010-03-09 | 22.601 | 8,139 | +703 | 0.00% | 183,953 |
| 2010-03-08 | 2010-03-04 | 22.175 | 7,436 | -703 | 0.00% | 164,893 |
| 2010-03-05 | 2010-03-03 | 22.601 | 8,139 | +703 | 0.00% | 183,953 |
| 2010-02-09 | 2010-02-05 | 20.256 | 7,436 | +704 | 0.00% | 150,624 |
| 2010-02-08 | 2010-02-04 | 20.682 | 6,732 | -704 | 0.00% | 139,234 |
| 2010-01-26 | 2010-01-22 | 20.256 | 7,436 | -1,125 | 0.00% | 150,624 |
| 2010-01-18 | 2010-01-14 | 22.175 | 8,561 | -4,925 | 0.00% | 189,840 |
| 2010-01-11 | 2010-01-07 | 22.601 | 13,486 | +3,236 | 0.00% | 304,803 |
| 2010-01-08 | 2010-01-06 | 22.601 | 10,250 | -8,864 | 0.00% | 231,665 |
| 2009-12-30 | 2009-12-28 | 20.896 | 19,114 | -492 | 0.01% | 399,400 |
| 2009-12-28 | 2009-12-22 | 20.469 | 19,606 | +703 | 0.01% | 401,320 |
| 2009-12-21 | 2009-12-17 | 20.682 | 18,903 | -1,406 | 0.01% | 390,960 |
| 2009-12-14 | 2009-12-10 | 20.682 | 20,309 | -212 | 0.01% | 420,040 |
| 2009-12-11 | 2009-12-09 | 20.896 | 20,521 | +212 | 0.01% | 428,800 |
| 2009-12-10 | 2009-12-08 | 20.896 | 20,309 | -2,814 | 0.01% | 424,370 |
| 2009-12-09 | 2009-12-07 | 21.322 | 23,123 | -282 | 0.01% | 493,031 |
| 2009-12-07 | 2009-12-03 | 22.175 | 23,405 | +2,533 | 0.01% | 519,006 |
| 2009-12-04 | 2009-12-02 | 21.749 | 20,872 | -704 | 0.01% | 453,936 |
| 2009-11-30 | 2009-11-26 | 21.749 | 21,576 | +282 | 0.01% | 469,247 |
| 2009-11-26 | 2009-11-24 | 23.028 | 21,294 | -985 | 0.01% | 490,356 |
| 2009-11-25 | 2009-11-23 | 23.028 | 22,279 | +1,407 | 0.01% | 513,038 |
| 2009-11-24 | 2009-11-20 | 23.028 | 20,872 | +281 | 0.01% | 480,638 |
| 2009-11-23 | 2009-11-19 | 22.601 | 20,591 | -3,236 | 0.01% | 465,386 |
| 2009-11-20 | 2009-11-18 | 23.028 | 23,827 | +2,111 | 0.01% | 548,686 |
| 2009-11-19 | 2009-11-17 | 23.454 | 21,716 | -14,774 | 0.01% | 509,334 |
| 2009-11-18 | 2009-11-16 | 22.601 | 36,490 | -7,035 | 0.01% | 824,727 |
| 2009-11-17 | 2009-11-13 | 23.454 | 43,525 | -4,150 | 0.01% | 1,020,850 |
| 2009-11-16 | 2009-11-12 | 23.028 | 47,675 | -31,306 | 0.01% | 1,097,855 |
| 2009-11-13 | 2009-11-11 | 23.881 | 78,981 | +61,485 | 0.02% | 1,886,128 |
| 2009-11-12 | 2009-11-10 | 22.175 | 17,496 | -4,220 | 0.01% | 387,974 |
| 2009-11-11 | 2009-11-09 | 22.175 | 21,716 | -5,628 | 0.01% | 481,552 |
| 2009-11-10 | 2009-11-06 | 21.322 | 27,344 | +11,255 | 0.01% | 583,032 |
| 2009-11-05 | 2009-11-03 | 21.109 | 16,089 | -1,407 | 0.00% | 339,621 |
| 2009-11-04 | 2009-11-02 | 21.322 | 17,496 | +1,407 | 0.01% | 373,052 |
| 2009-11-03 | 2009-10-30 | 20.896 | 16,089 | -17,587 | 0.00% | 336,191 |
| 2009-10-30 | 2009-10-28 | 21.109 | 33,676 | -11,959 | 0.01% | 710,863 |
| 2009-10-28 | 2009-10-23 | 22.175 | 45,635 | +4,783 | 0.01% | 1,011,956 |
| 2009-10-27 | 2009-10-22 | 23.028 | 40,852 | +17,729 | 0.01% | 940,735 |
| 2009-10-22 | 2009-10-20 | 20.469 | 23,123 | +3,517 | 0.01% | 473,310 |
| 2009-10-21 | 2009-10-19 | 20.256 | 19,606 | +3,517 | 0.01% | 397,139 |
| 2009-10-20 | 2009-10-16 | 19.830 | 16,089 | -1,407 | 0.00% | 319,038 |
| 2009-10-19 | 2009-10-15 | 19.830 | 17,496 | -4,924 | 0.01% | 346,938 |
| 2009-10-16 | 2009-10-14 | 20.043 | 22,420 | +4,573 | 0.01% | 449,359 |
| 2009-10-15 | 2009-10-13 | 20.043 | 17,847 | +351 | 0.01% | 357,704 |
| 2009-10-14 | 2009-10-12 | 19.403 | 17,496 | -703 | 0.01% | 339,477 |
| 2009-10-13 | 2009-10-09 | 20.043 | 18,199 | +2,110 | 0.01% | 364,759 |
| 2009-10-12 | 2009-10-08 | 20.043 | 16,089 | -3,517 | 0.00% | 322,469 |
| 2009-10-09 | 2009-10-07 | 20.682 | 19,606 | -844 | 0.01% | 405,500 |
| 2009-10-08 | 2009-10-06 | 18.124 | 20,450 | -1,970 | 0.01% | 370,632 |
| 2009-10-07 | 2009-10-05 | 18.337 | 22,420 | +4,080 | 0.01% | 411,116 |
| 2009-10-06 | 2009-10-02 | 18.763 | 18,340 | +2,251 | 0.01% | 344,122 |
| 2009-10-05 | 2009-09-30 | 19.616 | 16,089 | -8,160 | 0.00% | 315,607 |
| 2009-10-02 | 2009-09-29 | 18.977 | 24,249 | +3,517 | 0.01% | 460,166 |
| 2009-09-29 | 2009-09-25 | 19.830 | 20,732 | +3,518 | 0.01% | 411,107 |
| 2009-09-28 | 2009-09-24 | 19.616 | 17,214 | -2,111 | 0.01% | 337,676 |
| 2009-09-25 | 2009-09-23 | 20.469 | 19,325 | +3,518 | 0.01% | 395,568 |
| 2009-09-23 | 2009-09-21 | 20.256 | 15,807 | -704 | 0.00% | 320,187 |
| 2009-09-18 | 2009-09-16 | 21.322 | 16,511 | -4,221 | 0.01% | 352,050 |
| 2009-09-17 | 2009-09-15 | 21.322 | 20,732 | +4,221 | 0.01% | 442,050 |
| 2009-09-14 | 2009-09-10 | 20.682 | 16,511 | -1,407 | 0.01% | 341,488 |
| 2009-09-11 | 2009-09-09 | 21.322 | 17,918 | -8,442 | 0.01% | 382,050 |
| 2009-09-10 | 2009-09-08 | 22.175 | 26,360 | -2,321 | 0.01% | 584,533 |
| 2009-09-09 | 2009-09-07 | 21.749 | 28,681 | -2,814 | 0.01% | 623,771 |
| 2009-09-08 | 2009-09-04 | 21.322 | 31,495 | -493 | 0.01% | 671,540 |
| 2009-09-07 | 2009-09-03 | 21.322 | 31,988 | -2,110 | 0.01% | 682,052 |
| 2009-09-04 | 2009-09-02 | 20.896 | 34,098 | +2,814 | 0.01% | 712,501 |
| 2009-09-03 | 2009-09-01 | 20.469 | 31,284 | +703 | 0.01% | 640,360 |
| 2009-09-02 | 2009-08-31 | 20.256 | 30,581 | +1,056 | 0.01% | 619,449 |
| 2009-09-01 | 2009-08-28 | 20.896 | 29,525 | -704 | 0.01% | 616,945 |
| 2009-08-31 | 2009-08-27 | 22.601 | 30,229 | +1,829 | 0.01% | 683,219 |
| 2009-08-28 | 2009-08-26 | 24.734 | 28,400 | +7,809 | 0.01% | 702,436 |
| 2009-08-27 | 2009-08-25 | 23.454 | 20,591 | -422 | 0.01% | 482,948 |
| 2009-08-26 | 2009-08-24 | 22.175 | 21,013 | -2,814 | 0.01% | 465,963 |
| 2009-08-25 | 2009-08-21 | 21.322 | 23,827 | -8,161 | 0.01% | 508,042 |
| 2009-08-24 | 2009-08-20 | 21.322 | 31,988 | +5,628 | 0.01% | 682,052 |
| 2009-08-21 | 2009-08-19 | 18.550 | 26,360 | -4,221 | 0.01% | 488,984 |
| 2009-08-20 | 2009-08-18 | 21.749 | 30,581 | -6,823 | 0.01% | 665,093 |
| 2009-08-19 | 2009-08-17 | 22.175 | 37,404 | +1,407 | 0.01% | 829,434 |
| 2009-08-18 | 2009-08-14 | 24.307 | 35,997 | +4,291 | 0.01% | 874,987 |
| 2009-08-17 | 2009-08-13 | 26.013 | 31,706 | +2,462 | 0.01% | 824,768 |
| 2009-08-14 | 2009-08-12 | 27.719 | 29,244 | +1,407 | 0.01% | 810,607 |
| 2009-08-13 | 2009-08-11 | 28.572 | 27,837 | -7,035 | 0.01% | 795,349 |
| 2009-08-12 | 2009-08-10 | 28.145 | 34,872 | -7,035 | 0.01% | 981,479 |
| 2009-08-11 | 2009-08-07 | 27.719 | 41,907 | -7,035 | 0.01% | 1,161,610 |
| 2009-08-10 | 2009-08-06 | 28.572 | 48,942 | +11,889 | 0.01% | 1,398,353 |
| 2009-08-07 | 2009-08-05 | 26.866 | 37,053 | +4,714 | 0.01% | 995,461 |
| 2009-08-06 | 2009-08-04 | 28.145 | 32,339 | -15,618 | 0.01% | 910,188 |
| 2009-08-05 | 2009-08-03 | 29.425 | 47,957 | -41,717 | 0.01% | 1,411,112 |
| 2009-08-04 | 2009-07-31 | 27.292 | 89,674 | +45,751 | 0.03% | 2,447,411 |
| 2009-08-03 | 2009-07-30 | 24.307 | 43,923 | +1,829 | 0.01% | 1,067,646 |
| 2009-07-31 | 2009-07-29 | 24.734 | 42,094 | +211 | 0.01% | 1,041,139 |
| 2009-07-30 | 2009-07-28 | 25.587 | 41,883 | -4,925 | 0.01% | 1,071,641 |
| 2009-07-29 | 2009-07-27 | 25.160 | 46,808 | -9,849 | 0.01% | 1,177,694 |
| 2009-07-28 | 2009-07-24 | 26.013 | 56,657 | -41,225 | 0.02% | 1,473,818 |
| 2009-07-27 | 2009-07-23 | 24.734 | 97,882 | +63,737 | 0.03% | 2,420,980 |
| 2009-07-24 | 2009-07-22 | 17.697 | 34,145 | -4,502 | 0.01% | 604,276 |
| 2009-07-23 | 2009-07-21 | 17.697 | 38,647 | +9,004 | 0.01% | 683,950 |
| 2009-07-22 | 2009-07-20 | 17.911 | 29,643 | +563 | 0.01% | 530,923 |
| 2009-07-21 | 2009-07-17 | 17.697 | 29,080 | +2,322 | 0.01% | 514,639 |
| 2009-07-20 | 2009-07-16 | 17.697 | 26,758 | -141 | 0.01% | 473,546 |
| 2009-07-17 | 2009-07-15 | 17.484 | 26,899 | -3,377 | 0.01% | 470,306 |
| 2009-07-16 | 2009-07-14 | 17.697 | 30,276 | +7,739 | 0.01% | 535,805 |
| 2009-07-15 | 2009-07-13 | 17.911 | 22,537 | -6,191 | 0.01% | 403,651 |
| 2009-07-14 | 2009-07-10 | 18.337 | 28,728 | +5,206 | 0.01% | 526,786 |
| 2009-07-13 | 2009-07-09 | 17.484 | 23,522 | +1,196 | 0.01% | 411,262 |
| 2009-07-10 | 2009-07-08 | 18.550 | 22,326 | +703 | 0.01% | 414,153 |
| 2009-07-09 | 2009-07-07 | 18.977 | 21,623 | -13,085 | 0.01% | 410,333 |
| 2009-07-08 | 2009-07-06 | 19.403 | 34,708 | +21,645 | 0.01% | 673,444 |
| 2009-07-07 | 2009-07-03 | 16.844 | 13,063 | +3,376 | 0.00% | 220,039 |
| 2009-07-06 | 2009-07-02 | 18.550 | 9,687 | +2,674 | 0.00% | 179,696 |
| 2009-07-03 | 2009-06-30 | 23.028 | 7,013 | +4,783 | 0.00% | 161,495 |
| 2009-07-02 | 2009-06-29 | 67.378 | 2,230 | -4,924 | 0.01% | 150,253 |
| 2009-06-29 | 2009-06-25 | 64.819 | 7,154 | +2,110 | 0.04% | 463,717 |
| 2009-06-25 | 2009-06-23 | 63.966 | 5,044 | +2,111 | 0.03% | 322,646 |
| 2009-06-24 | 2009-06-22 | 65.246 | 2,933 | +703 | 0.01% | 191,366 |
| 2009-06-16 | 2009-06-12 | 71.642 | 2,230 | -20,067 | 0.01% | 159,762 |
| 2009-06-02 | 2009-05-29 | 70.789 | 22,297 | +20,067 | 0.11% | 1,578,392 |
| 2009-06-01 | 2009-05-27 | 71.216 | 2,230 | +118 | 0.01% | 158,811 |
| 2009-05-29 | 2009-05-26 | 76.760 | 2,112 | +234 | 0.01% | 162,116 |
| 2009-05-26 | 2009-05-22 | 63.966 | 1,878 | +469 | 0.01% | 120,129 |
| 2009-05-25 | 2009-05-21 | 75.054 | 1,409 | -469 | 0.01% | 105,751 |
| 2009-05-22 | 2009-05-20 | 79.745 | 1,878 | +704 | 0.02% | 149,761 |
| 2009-05-21 | 2009-05-19 | 76.760 | 1,174 | -235 | 0.01% | 90,116 |
| 2009-05-20 | 2009-05-18 | 81.877 | 1,409 | +235 | 0.01% | 115,365 |
| 2009-05-19 | 2009-05-15 | 64.819 | 1,174 | -704 | 0.01% | 76,098 |
| 2009-05-18 | 2009-05-14 | 54.585 | 1,878 | -234 | 0.02% | 102,510 |
| 2009-05-15 | 2009-05-13 | 52.879 | 2,112 | +234 | 0.02% | 111,680 |
| 2009-04-23 | 2009-04-21 | 39.233 | 1,878 | +704 | 0.02% | 73,679 |
| 2009-04-09 | 2009-04-07 | 56.290 | 1,174 | -1,173 | 0.01% | 66,085 |
| 2009-04-08 | 2009-04-06 | 56.717 | 2,347 | +1,173 | 0.02% | 133,114 |
| 2008-11-14 | 2008-11-12 | 26.439 | 1,174 | -469 | 0.01% | 31,040 |
| 2008-06-06 | 2008-06-04 | 78.465 | 1,643 | -235 | 0.02% | 128,919 |
| 2008-06-02 | 2008-05-29 | 76.760 | 1,878 | +235 | 0.02% | 144,155 |
| 2008-01-03 | 2007-12-31 | 106.184 | 1,643 | -235 | 0.02% | 174,461 |
| 2007-11-06 | 2007-11-02 | 162.048 | 1,878 | -938 | 0.02% | 304,326 |
| 2007-11-05 | 2007-11-01 | 164.180 | 2,816 | -234 | 0.03% | 462,332 |
| 2007-10-31 | 2007-10-29 | 162.048 | 3,050 | +234 | 0.03% | 494,247 |
| 2007-10-30 | 2007-10-26 | 162.048 | 2,816 | +1,173 | 0.03% | 456,327 |
| 2007-10-23 | 2007-10-18 | 159.916 | 1,643 | -235 | 0.02% | 262,742 |
| 2007-10-17 | 2007-10-15 | 170.577 | 1,878 | +235 | 0.02% | 320,344 |
| 2007-10-10 | 2007-10-08 | 176.974 | 1,643 | +234 | 0.02% | 290,768 |
| 2007-10-08 | 2007-10-04 | 170.577 | 1,409 | -258 | 0.02% | 240,343 |
| 2007-10-02 | 2007-09-27 | 170.577 | 1,667 | -234 | 0.02% | 284,352 |
| 2007-09-28 | 2007-09-25 | 176.974 | 1,901 | +234 | 0.02% | 336,427 |
| 2007-09-25 | 2007-09-21 | 183.370 | 1,667 | -23 | 0.02% | 305,678 |
| 2007-09-24 | 2007-09-20 | 211.089 | 1,690 | -235 | 0.02% | 356,740 |
| 2007-09-20 | 2007-09-18 | 247.337 | 1,925 | +235 | 0.02% | 476,123 |
| 2007-09-19 | 2007-09-17 | 217.486 | 1,690 | -118 | 0.02% | 367,551 |
| 2007-09-14 | 2007-09-12 | 234.543 | 1,808 | +141 | 0.02% | 424,054 |
| 2007-09-07 | 2007-09-05 | 204.692 | 1,667 | -211 | 0.02% | 341,222 |
| 2007-08-27 | 2007-08-23 | 172.709 | 1,878 | -234 | 0.02% | 324,348 |
| 2007-08-16 | 2007-08-14 | 194.031 | 2,112 | -352 | 0.02% | 409,794 |
| 2007-08-15 | 2007-08-13 | 172.709 | 2,464 | +234 | 0.03% | 425,555 |
| 2007-08-09 | 2007-08-07 | 166.313 | 2,230 | -117 | 0.03% | 370,877 |
| 2007-08-08 | 2007-08-06 | 211.089 | 2,347 | -774 | 0.03% | 495,426 |
| 2007-08-06 | 2007-08-02 | 217.486 | 3,121 | +1,009 | 0.04% | 678,773 |
| 2007-07-30 | 2007-07-26 | 264.394 | 2,112 | +351 | 0.03% | 558,401 |
| 2007-07-19 | 2007-07-17 | 281.452 | 1,761 | +235 | 0.02% | 495,637 |
| 2007-07-17 | 2007-07-13 | 272.923 | 1,526 | +70 | 0.02% | 416,481 |
| 2007-07-16 | 2007-07-12 | 281.452 | 1,456 | -117 | 0.02% | 409,794 |
| 2007-07-11 | 2007-07-09 | 272.923 | 1,573 | +234 | 0.02% | 429,308 |
| 2007-07-09 | 2007-07-05 | 255.865 | 1,339 | -1,641 | 0.02% | 342,604 |
| 2007-07-06 | 2007-07-04 | 260.130 | 2,980 | -235 | 0.04% | 775,187 |
| 2007-07-05 | 2007-07-03 | 272.923 | 3,215 | -469 | 0.04% | 877,448 |
| 2007-07-04 | 2007-06-29 | 277.188 | 3,684 | -1,641 | 0.05% | 1,021,159 |
| 2007-07-03 | 2007-06-28 | 302.774 | 5,325 | -586 | 0.07% | 1,612,272 |
| 2007-06-29 | 2007-06-27 | 264.394 | 5,911 | -2,017 | 0.08% | 1,562,835 |
| 2007-06-26 | 2007-06-22 | 7,928 | 0.11% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy