History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 9.260 | 1 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 9.030 | 1 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 8.900 | 1 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 9.090 | 1 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 8.800 | 1 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 9.100 | 1 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 9.500 | 1 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 9.510 | 1 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 9.800 | 1 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 9.710 | 1 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 10.000 | 1 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 10.270 | 1 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 10.150 | 1 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 10.700 | 1 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 10.980 | 1 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 11.010 | 1 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 10.940 | 1 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 10.840 | 1 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 11.100 | 1 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 11.000 | 1 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 10.770 | 1 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 10.930 | 1 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 10.740 | 1 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 10.710 | 1 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 10.880 | 1 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 10.850 | 1 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 11.020 | 1 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 10.610 | 1 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 10.170 | 1 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 9.980 | 1 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 10.530 | 1 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 11.000 | 1 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 11.010 | 1 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 10.860 | 1 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 10.570 | 1 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 10.350 | 1 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 10.300 | 1 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 10.470 | 1 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 10.640 | 1 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 10.540 | 1 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 10.240 | 1 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 10.220 | 1 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 10.680 | 1 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 10.600 | 1 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 10.340 | 1 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 10.300 | 1 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 10.580 | 1 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 9.890 | 1 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 9.910 | 1 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 9.720 | 1 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 9.900 | 1 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 9.700 | 1 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 9.700 | 1 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 9.370 | 1 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 9.342 | 1 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 9.038 | 1 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 9.706 | 1 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 9.737 | 1 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 9.767 | 1 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 9.899 | 1 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 9.919 | 1 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 9.828 | 1 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 9.625 | 1 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 9.899 | 1 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 9.909 | 1 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 9.818 | 1 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 9.423 | 1 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 9.949 | 1 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 9.727 | 1 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 9.564 | 1 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 9.261 | 1 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 9.554 | 1 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 9.048 | 1 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 8.794 | 1 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 8.501 | 1 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 8.470 | 1 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 8.683 | 1 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 8.764 | 1 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 8.713 | 1 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 8.805 | 1 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 8.632 | 1 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 8.359 | 1 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 7.954 | 1 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 7.842 | 1 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 7.700 | 1 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 6.687 | 1 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 8.308 | 1 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 7.872 | 1 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 7.457 | 1 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 7.244 | 1 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 7.204 | 1 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 6.829 | 1 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 6.606 | 1 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 6.403 | 1 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 6.383 | 1 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 6.272 | 1 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 6.282 | 1 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 5.887 | 1 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 5.826 | 1 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 5.573 | 1 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 5.522 | 1 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 5.127 | 1 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 4.803 | 1 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 4.904 | 1 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 4.407 | 1 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 4.448 | 1 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 4.235 | 1 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 4.661 | 1 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 4.559 | 1 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 4.053 | 1 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 4.002 | 1 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 3.901 | 1 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 3.759 | 1 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 3.951 | 1 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 3.982 | 1 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 4.053 | 1 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 4.083 | 1 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 3.992 | 1 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 3.931 | 1 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 3.921 | 1 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 3.911 | 1 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 3.810 | 1 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 3.830 | 1 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 3.799 | 1 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 3.587 | 1 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 3.647 | 1 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 3.647 | 1 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 3.495 | 1 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 3.658 | 1 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 3.556 | 1 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 3.688 | 1 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 3.769 | 1 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 3.799 | 1 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 3.708 | 1 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 3.658 | 1 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 3.587 | 1 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 3.506 | 1 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 3.344 | 1 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 3.242 | 1 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 3.212 | 1 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 3.212 | 1 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 3.192 | 1 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 3.192 | 1 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 3.070 | 1 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 3.171 | 1 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 3.029 | 1 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 3.029 | 1 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 2.918 | 1 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 2.948 | 1 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 2.908 | 1 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 2.969 | 1 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 2.979 | 1 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 2.999 | 1 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 3.009 | 1 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 2.979 | 1 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 2.807 | 1 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 2.867 | 1 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 2.786 | 1 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 2.746 | 1 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 2.766 | 1 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 2.725 | 1 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 2.736 | 1 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 2.736 | 1 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 2.725 | 1 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 2.867 | 1 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 2.786 | 1 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 2.776 | 1 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 2.644 | 1 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 2.553 | 1 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 2.391 | 1 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 2.340 | 1 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 2.259 | 1 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 2.442 | 1 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 2.401 | 1 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 2.361 | 1 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 2.239 | 1 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 2.310 | 1 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 2.310 | 1 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 2.361 | 1 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 2.340 | 1 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 2.411 | 1 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 2.411 | 1 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 2.492 | 1 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 2.472 | 1 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 2.462 | 1 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 2.785 | 1 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 2.785 | 1 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 2.785 | 1 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 2.806 | 1 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 2.732 | 1 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 2.679 | 1 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 2.658 | 1 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 2.658 | 1 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 2.689 | 1 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 2.668 | 1 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 2.689 | 1 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 2.679 | 1 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 2.689 | 1 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 2.541 | 1 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 2.668 | 1 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 2.626 | 1 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 2.594 | 1 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 2.572 | 1 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 2.477 | 1 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 2.551 | 1 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 2.636 | 1 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 2.541 | 1 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 2.498 | 1 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 2.413 | 1 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 2.317 | 1 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 2.328 | 1 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 2.285 | 1 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 2.243 | 1 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 2.317 | 1 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 2.296 | 1 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 2.296 | 1 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 2.285 | 1 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 2.232 | 1 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 2.200 | 1 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 2.137 | 1 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 2.147 | 1 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 2.126 | 1 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 2.094 | 1 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 2.115 | 1 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 2.115 | 1 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 2.115 | 1 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 2.030 | 1 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 2.020 | 1 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 2.020 | 1 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 2.062 | 1 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 2.009 | 1 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 2.030 | 1 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 2.009 | 1 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 2.062 | 1 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 1.924 | 1 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 1.924 | 1 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 1.892 | 1 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 1.924 | 1 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 1.956 | 1 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 1.892 | 1 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 1.956 | 1 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 1.839 | 1 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 1.871 | 1 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 1.871 | 1 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 1.796 | 1 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 1.871 | 1 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 1.733 | 1 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 1.765 | 1 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 1.796 | 1 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 1.765 | 1 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 1.839 | 1 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 1.775 | 1 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 1.754 | 1 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 1.765 | 1 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 1.743 | 1 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 1.754 | 1 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 1.754 | 1 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 1.711 | 1 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 1.839 | 1 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 1.839 | 1 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 2.020 | 1 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 2.030 | 1 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 1.977 | 1 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 2.009 | 1 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 2.195 | 1 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 2.217 | 1 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 2.172 | 1 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 2.308 | 1 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 2.353 | 1 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 2.172 | 1 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 2.036 | 1 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 2.296 | 1 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 2.296 | 1 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 2.274 | 1 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 2.398 | 1 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 2.410 | 1 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 2.410 | 1 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 2.421 | 1 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 2.421 | 1 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 2.466 | 1 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 2.477 | 1 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 2.466 | 1 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 2.443 | 1 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 2.364 | 1 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 2.364 | 1 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 2.376 | 1 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 2.376 | 1 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 2.274 | 1 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 2.353 | 1 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 2.319 | 1 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 2.364 | 1 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 2.376 | 1 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 2.364 | 1 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 2.217 | 1 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 2.093 | 1 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 2.172 | 1 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 2.127 | 1 | +0 | 0.00% | 2 |
| 2023-03-29 | 2023-03-27 | 2.149 | 1 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 2.353 | 1 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 2.285 | 1 | +0 | 0.00% | 2 |
| 2023-03-23 | 2023-03-21 | 2.308 | 1 | +0 | 0.00% | 2 |
| 2023-03-22 | 2023-03-20 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2023-03-20 | 2023-03-16 | 2.274 | 1 | +0 | 0.00% | 2 |
| 2023-03-17 | 2023-03-15 | 2.319 | 1 | +0 | 0.00% | 2 |
| 2023-03-16 | 2023-03-14 | 2.353 | 1 | +0 | 0.00% | 2 |
| 2023-03-15 | 2023-03-13 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2023-03-14 | 2023-03-10 | 2.285 | 1 | +0 | 0.00% | 2 |
| 2023-03-13 | 2023-03-09 | 2.376 | 1 | +0 | 0.00% | 2 |
| 2023-03-10 | 2023-03-08 | 2.387 | 1 | +0 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-03-08 | 2023-03-06 | 2.466 | 1 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 2.545 | 1 | +0 | 0.00% | 3 |
| 2023-03-06 | 2023-03-02 | 2.455 | 1 | +0 | 0.00% | 2 |
| 2023-03-03 | 2023-03-01 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-03-02 | 2023-02-28 | 2.477 | 1 | +0 | 0.00% | 2 |
| 2023-03-01 | 2023-02-27 | 2.568 | 1 | +0 | 0.00% | 3 |
| 2023-02-28 | 2023-02-24 | 2.568 | 1 | +0 | 0.00% | 3 |
| 2023-02-27 | 2023-02-23 | 2.557 | 1 | +0 | 0.00% | 3 |
| 2023-02-24 | 2023-02-22 | 2.511 | 1 | +0 | 0.00% | 3 |
| 2023-02-23 | 2023-02-21 | 2.568 | 1 | +0 | 0.00% | 3 |
| 2023-02-22 | 2023-02-20 | 2.670 | 1 | +0 | 0.00% | 3 |
| 2023-02-21 | 2023-02-17 | 2.681 | 1 | +0 | 0.00% | 3 |
| 2023-02-20 | 2023-02-16 | 2.681 | 1 | +0 | 0.00% | 3 |
| 2023-02-17 | 2023-02-15 | 2.613 | 1 | +0 | 0.00% | 3 |
| 2023-02-16 | 2023-02-14 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2023-02-15 | 2023-02-13 | 2.568 | 1 | +0 | 0.00% | 3 |
| 2023-02-14 | 2023-02-10 | 2.636 | 1 | +0 | 0.00% | 3 |
| 2023-02-13 | 2023-02-09 | 2.681 | 1 | +0 | 0.00% | 3 |
| 2023-02-10 | 2023-02-08 | 2.681 | 1 | +0 | 0.00% | 3 |
| 2023-02-09 | 2023-02-07 | 2.704 | 1 | +0 | 0.00% | 3 |
| 2023-02-08 | 2023-02-06 | 2.658 | 1 | +0 | 0.00% | 3 |
| 2023-02-07 | 2023-02-03 | 2.670 | 1 | +0 | 0.00% | 3 |
| 2023-02-06 | 2023-02-02 | 2.704 | 1 | +0 | 0.00% | 3 |
| 2023-02-03 | 2023-02-01 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2023-02-02 | 2023-01-31 | 2.726 | 1 | +0 | 0.00% | 3 |
| 2023-02-01 | 2023-01-30 | 2.772 | 1 | +0 | 0.00% | 3 |
| 2023-01-31 | 2023-01-27 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2023-01-30 | 2023-01-26 | 2.726 | 1 | +0 | 0.00% | 3 |
| 2023-01-27 | 2023-01-20 | 2.692 | 1 | +0 | 0.00% | 3 |
| 2023-01-26 | 2023-01-19 | 2.545 | 1 | +0 | 0.00% | 3 |
| 2023-01-20 | 2023-01-18 | 2.545 | 1 | +0 | 0.00% | 3 |
| 2023-01-19 | 2023-01-17 | 2.534 | 1 | +0 | 0.00% | 3 |
| 2023-01-18 | 2023-01-16 | 2.591 | 1 | +0 | 0.00% | 3 |
| 2023-01-17 | 2023-01-13 | 2.511 | 1 | +0 | 0.00% | 3 |
| 2023-01-16 | 2023-01-12 | 2.466 | 1 | +0 | 0.00% | 2 |
| 2023-01-13 | 2023-01-11 | 2.455 | 1 | +0 | 0.00% | 2 |
| 2023-01-12 | 2023-01-10 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-01-11 | 2023-01-09 | 2.443 | 1 | +0 | 0.00% | 2 |
| 2023-01-10 | 2023-01-06 | 2.421 | 1 | +0 | 0.00% | 2 |
| 2023-01-09 | 2023-01-05 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-01-06 | 2023-01-04 | 2.511 | 1 | -3 | 0.00% | 3 |
| 2022-06-29 | 2022-06-27 | 3.006 | 4 | +1 | 0.00% | 12 |
| 2021-10-20 | 2021-10-18 | 3.755 | 3 | -8,416 | 0.00% | 11 |
| 2021-09-15 | 2021-09-13 | 3.802 | 8,419 | +8,418 | 0.00% | 32,013 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1 | -1 | 0.00% | 3 |
| 2018-04-06 | 2018-04-03 | 3.636 | 2 | -11,887 | 0.00% | 7 |
| 2016-06-14 | 2016-06-10 | 7.899 | 11,889 | -347 | 0.00% | 93,908 |
| 2016-05-03 | 2016-04-28 | 8.880 | 12,236 | -6,115 | 0.00% | 108,655 |
| 2016-04-28 | 2016-04-26 | 8.242 | 18,351 | -7,950 | 0.00% | 151,251 |
| 2016-03-29 | 2016-03-23 | 8.144 | 26,301 | -12,230 | 0.00% | 214,196 |
| 2016-03-24 | 2016-03-22 | 8.095 | 38,531 | +6,115 | 0.01% | 311,907 |
| 2016-03-23 | 2016-03-21 | 8.144 | 32,416 | -40,542 | 0.01% | 263,996 |
| 2016-03-22 | 2016-03-18 | 7.506 | 72,958 | +40,359 | 0.01% | 547,639 |
| 2016-03-21 | 2016-03-17 | 7.850 | 32,599 | +2,446 | 0.01% | 255,891 |
| 2016-03-17 | 2016-03-15 | 7.850 | 30,153 | +20,363 | 0.01% | 236,691 |
| 2016-03-16 | 2016-03-14 | 8.291 | 9,790 | +2,445 | 0.00% | 81,171 |
| 2016-03-11 | 2016-03-09 | 9.174 | 7,345 | +2,446 | 0.00% | 67,385 |
| 2016-02-26 | 2016-02-24 | 10.940 | 4,899 | -6,114 | 0.00% | 53,597 |
| 2016-02-25 | 2016-02-23 | 10.401 | 11,013 | +6,114 | 0.00% | 114,544 |
| 2016-02-16 | 2016-02-12 | 9.665 | 4,899 | -18,344 | 0.00% | 47,348 |
| 2016-02-15 | 2016-02-11 | 8.880 | 23,243 | -6,115 | 0.00% | 206,396 |
| 2016-02-11 | 2016-02-04 | 8.438 | 29,358 | +6,115 | 0.01% | 247,734 |
| 2016-02-02 | 2016-01-29 | 8.733 | 23,243 | +6,115 | 0.00% | 202,975 |
| 2016-01-26 | 2016-01-22 | 9.420 | 17,128 | +4,158 | 0.00% | 161,339 |
| 2016-01-22 | 2016-01-20 | 9.027 | 12,970 | +8,071 | 0.00% | 117,081 |
| 2016-01-18 | 2016-01-14 | 10.155 | 4,899 | -8,560 | 0.00% | 49,752 |
| 2015-12-28 | 2015-12-22 | 8.831 | 13,459 | -6,115 | 0.00% | 118,855 |
| 2015-12-22 | 2015-12-18 | 8.635 | 19,574 | -6,115 | 0.00% | 169,014 |
| 2015-12-21 | 2015-12-17 | 8.831 | 25,689 | -6,115 | 0.00% | 226,856 |
| 2015-12-03 | 2015-12-01 | 7.408 | 31,804 | +6,115 | 0.01% | 235,607 |
| 2015-12-02 | 2015-11-30 | 7.899 | 25,689 | +12,230 | 0.00% | 202,910 |
| 2015-11-02 | 2015-10-29 | 8.782 | 13,459 | +4,280 | 0.00% | 118,194 |
| 2015-10-27 | 2015-10-23 | 9.174 | 9,179 | +4,280 | 0.00% | 84,211 |
| 2015-09-09 | 2015-09-07 | 10.744 | 4,899 | -4,035 | 0.00% | 52,636 |
| 2015-08-31 | 2015-08-27 | 9.763 | 8,934 | +4,035 | 0.00% | 87,223 |
| 2015-08-07 | 2015-08-05 | 11.186 | 4,899 | +79 | 0.00% | 54,799 |
| 2015-06-15 | 2015-06-11 | 14.237 | 4,820 | -80 | 0.00% | 68,624 |
| 2015-06-01 | 2015-05-28 | 14.237 | 4,900 | -1,243 | 0.00% | 69,763 |
| 2015-05-04 | 2015-04-29 | 13.031 | 6,143 | -1,617 | 0.00% | 80,048 |
| 2015-04-30 | 2015-04-28 | 13.031 | 7,760 | -2,486 | 0.00% | 101,119 |
| 2015-03-05 | 2015-03-03 | 12.307 | 10,246 | -22,378 | 0.00% | 126,096 |
| 2015-02-27 | 2015-02-25 | 11.583 | 32,624 | -7,459 | 0.01% | 377,880 |
| 2015-02-26 | 2015-02-24 | 11.776 | 40,083 | -7,459 | 0.01% | 472,015 |
| 2015-02-11 | 2015-02-09 | 11.824 | 47,542 | -3,730 | 0.01% | 562,146 |
| 2015-02-10 | 2015-02-06 | 11.438 | 51,272 | -7,459 | 0.01% | 586,455 |
| 2015-01-30 | 2015-01-28 | 11.293 | 58,731 | -2,052 | 0.01% | 663,268 |
| 2015-01-05 | 2014-12-31 | 8.880 | 60,783 | +2,052 | 0.01% | 539,766 |
| 2014-11-10 | 2014-11-06 | 8.784 | 58,731 | +1,865 | 0.01% | 515,875 |
| 2014-06-11 | 2014-06-09 | 9.122 | 56,866 | +3,729 | 0.01% | 518,705 |
| 2014-06-09 | 2014-06-05 | 9.218 | 53,137 | +3,730 | 0.01% | 489,820 |
| 2014-05-30 | 2014-05-28 | 9.556 | 49,407 | +3,729 | 0.01% | 472,128 |
| 2014-05-29 | 2014-05-27 | 9.701 | 45,678 | +3,730 | 0.01% | 443,107 |
| 2014-03-19 | 2014-03-17 | 11.438 | 41,948 | -9,946 | 0.01% | 479,806 |
| 2014-03-18 | 2014-03-14 | 11.728 | 51,894 | -22,377 | 0.01% | 608,596 |
| 2014-03-05 | 2014-03-03 | 11.824 | 74,271 | -5,595 | 0.01% | 878,195 |
| 2014-02-28 | 2014-02-26 | 10.907 | 79,866 | +1,865 | 0.01% | 871,116 |
| 2014-02-27 | 2014-02-25 | 11.052 | 78,001 | +3,730 | 0.01% | 862,068 |
| 2014-02-26 | 2014-02-24 | 11.583 | 74,271 | -4,737 | 0.01% | 860,273 |
| 2014-02-25 | 2014-02-21 | 11.004 | 79,008 | -1,865 | 0.01% | 869,384 |
| 2014-01-29 | 2014-01-27 | 9.556 | 80,873 | +3,730 | 0.01% | 772,813 |
| 2014-01-27 | 2014-01-23 | 9.508 | 77,143 | +7,459 | 0.01% | 733,447 |
| 2014-01-13 | 2014-01-09 | 9.073 | 69,684 | +3,730 | 0.01% | 632,261 |
| 2013-12-30 | 2013-12-24 | 9.025 | 65,954 | +7,459 | 0.01% | 595,235 |
| 2013-12-27 | 2013-12-20 | 8.977 | 58,495 | +3,730 | 0.01% | 525,094 |
| 2013-12-23 | 2013-12-19 | 9.797 | 54,765 | +7,459 | 0.01% | 536,543 |
| 2013-12-18 | 2013-12-16 | 9.990 | 47,306 | +3,729 | 0.01% | 472,598 |
| 2013-12-03 | 2013-11-29 | 10.376 | 43,577 | +3,730 | 0.01% | 452,170 |
| 2013-12-02 | 2013-11-28 | 10.521 | 39,847 | +7,459 | 0.01% | 419,235 |
| 2013-11-29 | 2013-11-27 | 10.618 | 32,388 | -8,702 | 0.01% | 343,884 |
| 2013-11-28 | 2013-11-26 | 10.569 | 41,090 | +3,730 | 0.01% | 434,296 |
| 2013-10-28 | 2013-10-24 | 11.245 | 37,360 | +8,702 | 0.01% | 420,115 |
| 2013-10-18 | 2013-10-16 | 10.859 | 28,658 | +3,730 | 0.01% | 311,196 |
| 2013-10-17 | 2013-10-15 | 10.376 | 24,928 | -808 | 0.00% | 258,661 |
| 2013-10-07 | 2013-10-03 | 11.728 | 25,736 | +6,589 | 0.00% | 301,823 |
| 2013-09-27 | 2013-09-25 | 12.548 | 19,147 | +1,864 | 0.00% | 240,259 |
| 2013-09-26 | 2013-09-24 | 12.548 | 17,283 | +809 | 0.00% | 216,869 |
| 2013-09-03 | 2013-08-30 | 11.940 | 16,474 | +2,050 | 0.00% | 196,706 |
| 2013-09-02 | 2013-08-29 | 11.727 | 14,424 | +4,221 | 0.00% | 169,153 |
| 2013-03-13 | 2013-03-11 | 17.697 | 10,203 | -703 | 0.00% | 180,566 |
| 2013-02-05 | 2013-02-01 | 19.830 | 10,906 | -5,628 | 0.00% | 216,261 |
| 2013-02-04 | 2013-01-31 | 18.337 | 16,534 | -2,111 | 0.00% | 303,184 |
| 2013-02-01 | 2013-01-30 | 18.124 | 18,645 | -2,110 | 0.00% | 337,918 |
| 2012-09-28 | 2012-09-26 | 12.793 | 20,755 | +2,110 | 0.00% | 265,524 |
| 2012-09-27 | 2012-09-25 | 13.859 | 18,645 | +2,111 | 0.00% | 258,408 |
| 2012-09-25 | 2012-09-21 | 15.139 | 16,534 | +2,110 | 0.00% | 250,303 |
| 2012-08-21 | 2012-08-17 | 15.992 | 14,424 | +2,111 | 0.00% | 230,663 |
| 2012-08-13 | 2012-08-09 | 17.911 | 12,313 | -704 | 0.00% | 220,533 |
| 2012-08-09 | 2012-08-07 | 17.697 | 13,017 | +704 | 0.00% | 230,367 |
| 2012-05-29 | 2012-05-25 | 17.271 | 12,313 | +2,110 | 0.00% | 212,657 |
| 2012-04-17 | 2012-04-13 | 19.616 | 10,203 | -2,110 | 0.00% | 200,146 |
| 2011-10-20 | 2011-10-18 | 19.830 | 12,313 | -2,322 | 0.00% | 244,162 |
| 2011-10-04 | 2011-09-30 | 16.205 | 14,635 | +2,111 | 0.00% | 237,157 |
| 2011-10-03 | 2011-09-28 | 18.124 | 12,524 | +2,110 | 0.00% | 226,983 |
| 2011-09-07 | 2011-09-05 | 24.734 | 10,414 | -1,899 | 0.00% | 257,576 |
| 2011-08-30 | 2011-08-26 | 22.601 | 12,313 | -1,056 | 0.00% | 278,292 |
| 2011-08-25 | 2011-08-23 | 26.013 | 13,369 | -1,055 | 0.00% | 347,768 |
| 2011-08-16 | 2011-08-12 | 23.881 | 14,424 | +1,548 | 0.00% | 344,456 |
| 2011-07-14 | 2011-07-12 | 26.439 | 12,876 | +1,407 | 0.00% | 340,434 |
| 2011-06-01 | 2011-05-30 | 29.425 | 11,469 | -2,111 | 0.00% | 337,470 |
| 2011-05-31 | 2011-05-27 | 28.145 | 13,580 | +2,111 | 0.00% | 382,212 |
| 2011-05-30 | 2011-05-26 | 28.572 | 11,469 | -3,377 | 0.00% | 327,688 |
| 2011-05-26 | 2011-05-24 | 26.439 | 14,846 | +1,266 | 0.00% | 392,520 |
| 2011-03-15 | 2011-03-11 | 23.881 | 13,580 | -914 | 0.00% | 324,301 |
| 2010-12-16 | 2010-12-14 | 26.439 | 14,494 | -2,111 | 0.00% | 383,213 |
| 2010-12-15 | 2010-12-13 | 24.307 | 16,605 | -4,924 | 0.01% | 403,621 |
| 2010-12-07 | 2010-12-03 | 23.454 | 21,529 | -2,814 | 0.01% | 504,948 |
| 2010-11-24 | 2010-11-22 | 21.322 | 24,343 | -2,111 | 0.01% | 519,044 |
| 2010-11-11 | 2010-11-09 | 22.175 | 26,454 | -1,688 | 0.01% | 586,618 |
| 2010-10-21 | 2010-10-19 | 20.682 | 28,142 | +2,111 | 0.01% | 582,046 |
| 2010-10-12 | 2010-10-08 | 21.749 | 26,031 | -1,830 | 0.01% | 566,137 |
| 2010-10-08 | 2010-10-06 | 22.601 | 27,861 | -7,034 | 0.01% | 629,699 |
| 2010-10-05 | 2010-09-30 | 22.175 | 34,895 | -3,518 | 0.01% | 773,797 |
| 2010-09-29 | 2010-09-27 | 22.601 | 38,413 | -8,231 | 0.01% | 868,189 |
| 2010-09-28 | 2010-09-24 | 22.175 | 46,644 | -703 | 0.01% | 1,034,331 |
| 2010-09-27 | 2010-09-22 | 20.896 | 47,347 | -3,025 | 0.01% | 989,348 |
| 2010-09-09 | 2010-09-07 | 18.124 | 50,372 | -1,407 | 0.02% | 912,932 |
| 2010-07-30 | 2010-07-28 | 16.844 | 51,779 | +3,517 | 0.02% | 872,190 |
| 2010-07-29 | 2010-07-27 | 17.271 | 48,262 | -2,110 | 0.01% | 833,529 |
| 2010-07-26 | 2010-07-22 | 15.778 | 50,372 | +2,110 | 0.02% | 794,788 |
| 2010-07-22 | 2010-07-20 | 16.418 | 48,262 | +2,111 | 0.01% | 792,367 |
| 2010-07-12 | 2010-07-08 | 17.484 | 46,151 | -704 | 0.01% | 806,910 |
| 2010-05-19 | 2010-05-17 | 20.043 | 46,855 | +7,035 | 0.01% | 939,105 |
| 2010-05-11 | 2010-05-07 | 18.550 | 39,820 | +2,322 | 0.01% | 738,671 |
| 2010-04-30 | 2010-04-28 | 20.682 | 37,498 | +2,321 | 0.01% | 775,551 |
| 2010-04-22 | 2010-04-20 | 20.896 | 35,177 | -703 | 0.01% | 735,047 |
| 2010-04-09 | 2010-04-07 | 21.322 | 35,880 | -1,407 | 0.01% | 765,038 |
| 2010-04-08 | 2010-04-01 | 21.322 | 37,287 | -7,035 | 0.01% | 795,038 |
| 2010-04-07 | 2010-03-31 | 21.109 | 44,322 | +1,407 | 0.01% | 935,589 |
| 2010-03-31 | 2010-03-29 | 21.749 | 42,915 | +1,407 | 0.01% | 933,340 |
| 2010-03-23 | 2010-03-19 | 23.454 | 41,508 | -1,056 | 0.01% | 973,542 |
| 2010-03-15 | 2010-03-11 | 23.454 | 42,564 | -2,321 | 0.01% | 998,310 |
| 2010-03-09 | 2010-03-05 | 21.749 | 44,885 | -704 | 0.01% | 976,184 |
| 2010-02-23 | 2010-02-19 | 20.469 | 45,589 | -4,221 | 0.01% | 933,172 |
| 2010-02-17 | 2010-02-11 | 20.469 | 49,810 | +4,221 | 0.02% | 1,019,573 |
| 2010-02-09 | 2010-02-05 | 20.256 | 45,589 | -703 | 0.01% | 923,451 |
| 2010-02-03 | 2010-02-01 | 19.830 | 46,292 | -704 | 0.01% | 917,951 |
| 2010-01-26 | 2010-01-22 | 20.256 | 46,996 | +2,322 | 0.01% | 951,952 |
| 2010-01-11 | 2010-01-07 | 22.601 | 44,674 | -1,407 | 0.01% | 1,009,697 |
| 2009-12-21 | 2009-12-17 | 20.682 | 46,081 | +2,110 | 0.01% | 953,068 |
| 2009-12-15 | 2009-12-11 | 21.322 | 43,971 | -1,407 | 0.01% | 937,555 |
| 2009-11-30 | 2009-11-26 | 21.749 | 45,378 | +1,407 | 0.01% | 986,906 |
| 2009-11-25 | 2009-11-23 | 23.028 | 43,971 | -1,407 | 0.01% | 1,012,559 |
| 2009-11-20 | 2009-11-18 | 23.028 | 45,378 | -4,221 | 0.01% | 1,044,960 |
| 2009-11-19 | 2009-11-17 | 23.454 | 49,599 | -2,814 | 0.02% | 1,163,311 |
| 2009-11-17 | 2009-11-13 | 23.454 | 52,413 | -703 | 0.02% | 1,229,312 |
| 2009-11-16 | 2009-11-12 | 23.028 | 53,116 | -4,924 | 0.02% | 1,223,149 |
| 2009-11-13 | 2009-11-11 | 23.881 | 58,040 | -2,111 | 0.02% | 1,386,040 |
| 2009-11-06 | 2009-11-04 | 21.749 | 60,151 | -1,407 | 0.02% | 1,308,198 |
| 2009-10-30 | 2009-10-28 | 21.109 | 61,558 | -3,166 | 0.02% | 1,299,422 |
| 2009-10-27 | 2009-10-22 | 23.028 | 64,724 | -1,407 | 0.02% | 1,490,457 |
| 2009-10-09 | 2009-10-07 | 20.682 | 66,131 | -2,110 | 0.02% | 1,367,752 |
| 2009-10-02 | 2009-09-29 | 18.977 | 68,241 | +2,110 | 0.02% | 1,294,988 |
| 2009-09-30 | 2009-09-28 | 18.763 | 66,131 | +4,643 | 0.02% | 1,240,847 |
| 2009-09-28 | 2009-09-24 | 19.616 | 61,488 | -2,321 | 0.02% | 1,206,170 |
| 2009-09-24 | 2009-09-22 | 20.043 | 63,809 | +7,035 | 0.02% | 1,278,911 |
| 2009-09-23 | 2009-09-21 | 20.256 | 56,774 | +1,407 | 0.02% | 1,150,015 |
| 2009-09-18 | 2009-09-16 | 21.322 | 55,367 | +703 | 0.02% | 1,180,542 |
| 2009-09-17 | 2009-09-15 | 21.322 | 54,664 | +6,965 | 0.02% | 1,165,552 |
| 2009-09-01 | 2009-08-28 | 20.896 | 47,699 | +2,110 | 0.01% | 996,703 |
| 2009-08-31 | 2009-08-27 | 22.601 | 45,589 | +4,925 | 0.01% | 1,030,377 |
| 2009-08-28 | 2009-08-26 | 24.734 | 40,664 | -1,689 | 0.01% | 1,005,770 |
| 2009-08-26 | 2009-08-24 | 22.175 | 42,353 | +1,689 | 0.01% | 939,178 |
| 2009-08-24 | 2009-08-20 | 21.322 | 40,664 | +703 | 0.01% | 867,043 |
| 2009-08-20 | 2009-08-18 | 21.749 | 39,961 | +1,337 | 0.01% | 869,094 |
| 2009-08-19 | 2009-08-17 | 22.175 | 38,624 | -985 | 0.01% | 856,487 |
| 2009-08-18 | 2009-08-14 | 24.307 | 39,609 | +9,849 | 0.01% | 962,785 |
| 2009-08-17 | 2009-08-13 | 26.013 | 29,760 | +2,814 | 0.01% | 774,147 |
| 2009-08-14 | 2009-08-12 | 27.719 | 26,946 | +352 | 0.01% | 746,910 |
| 2009-08-11 | 2009-08-07 | 27.719 | 26,594 | +3,799 | 0.01% | 737,153 |
| 2009-08-10 | 2009-08-06 | 28.572 | 22,795 | +3,236 | 0.01% | 651,291 |
| 2009-08-07 | 2009-08-05 | 26.866 | 19,559 | +1,407 | 0.01% | 525,470 |
| 2009-08-06 | 2009-08-04 | 28.145 | 18,152 | +2,181 | 0.01% | 510,892 |
| 2009-08-05 | 2009-08-03 | 29.425 | 15,971 | +984 | 0.00% | 469,939 |
| 2009-08-04 | 2009-07-31 | 27.292 | 14,987 | -4,221 | 0.00% | 409,030 |
| 2009-08-03 | 2009-07-30 | 24.307 | 19,208 | -211 | 0.01% | 466,893 |
| 2009-07-31 | 2009-07-29 | 24.734 | 19,419 | +2,814 | 0.01% | 480,303 |
| 2009-07-30 | 2009-07-28 | 25.587 | 16,605 | +2,392 | 0.01% | 424,865 |
| 2009-07-29 | 2009-07-27 | 25.160 | 14,213 | +1,478 | 0.00% | 357,601 |
| 2009-07-28 | 2009-07-24 | 26.013 | 12,735 | +7,668 | 0.00% | 331,275 |
| 2009-07-27 | 2009-07-23 | 24.734 | 5,067 | +844 | 0.00% | 125,325 |
| 2009-07-20 | 2009-07-16 | 17.697 | 4,223 | +3,517 | 0.00% | 74,736 |
| 2009-07-14 | 2009-07-10 | 18.337 | 706 | -1,829 | 0.00% | 12,946 |
| 2009-07-13 | 2009-07-09 | 17.484 | 2,535 | -2,392 | 0.00% | 44,322 |
| 2009-07-09 | 2009-07-07 | 18.977 | 4,927 | +1,970 | 0.00% | 93,498 |
| 2009-07-08 | 2009-07-06 | 19.403 | 2,957 | +2,251 | 0.00% | 57,375 |
| 2009-06-16 | 2009-06-12 | 71.642 | 706 | -6,351 | 0.00% | 50,579 |
| 2009-06-02 | 2009-05-29 | 70.789 | 7,057 | +6,351 | 0.04% | 499,561 |
| 2009-06-01 | 2009-05-27 | 71.216 | 706 | -23 | 0.00% | 50,278 |
| 2009-05-29 | 2009-05-26 | 76.760 | 729 | +23 | 0.00% | 55,958 |
| 2008-10-15 | 2008-10-13 | 17.058 | 706 | -47 | 0.01% | 12,043 |
| 2007-10-15 | 2007-10-11 | 170.577 | 753 | -703 | 0.01% | 128,444 |
| 2007-10-10 | 2007-10-08 | 176.974 | 1,456 | -235 | 0.02% | 257,674 |
| 2007-10-05 | 2007-10-03 | 159.916 | 1,691 | +938 | 0.02% | 270,418 |
| 2007-09-24 | 2007-09-20 | 211.089 | 753 | +47 | 0.01% | 158,950 |
| 2007-08-08 | 2007-08-06 | 211.089 | 706 | -1,172 | 0.01% | 149,029 |
| 2007-08-06 | 2007-08-02 | 217.486 | 1,878 | -375 | 0.02% | 408,438 |
| 2007-07-25 | 2007-07-23 | 272.923 | 2,253 | -329 | 0.03% | 614,896 |
| 2007-07-18 | 2007-07-16 | 281.452 | 2,582 | +118 | 0.04% | 726,709 |
| 2007-07-13 | 2007-07-11 | 272.923 | 2,464 | +117 | 0.03% | 672,483 |
| 2007-07-12 | 2007-07-10 | 277.188 | 2,347 | +469 | 0.03% | 650,559 |
| 2007-07-11 | 2007-07-09 | 272.923 | 1,878 | -1,173 | 0.03% | 512,550 |
| 2007-07-05 | 2007-07-03 | 272.923 | 3,051 | -1,172 | 0.04% | 832,689 |
| 2007-07-04 | 2007-06-29 | 277.188 | 4,223 | +938 | 0.06% | 1,170,563 |
| 2007-07-03 | 2007-06-28 | 302.774 | 3,285 | -2,111 | 0.04% | 994,613 |
| 2007-06-29 | 2007-06-27 | 264.394 | 5,396 | -1,196 | 0.07% | 1,426,672 |
| 2007-06-26 | 2007-06-22 | 6,592 | 0.09% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy