History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 4 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 9.260 | 4 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 9.030 | 4 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 8.900 | 4 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 9.090 | 4 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 8.800 | 4 | +0 | 0.00% | 35 |
| 2025-10-03 | 2025-09-30 | 9.100 | 4 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 9.460 | 4 | +0 | 0.00% | 38 |
| 2025-09-30 | 2025-09-26 | 9.500 | 4 | +0 | 0.00% | 38 |
| 2025-09-29 | 2025-09-25 | 9.510 | 4 | +0 | 0.00% | 38 |
| 2025-09-26 | 2025-09-24 | 9.800 | 4 | +0 | 0.00% | 39 |
| 2025-09-25 | 2025-09-23 | 9.710 | 4 | +0 | 0.00% | 39 |
| 2025-09-24 | 2025-09-22 | 10.000 | 4 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 10.270 | 4 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 10.150 | 4 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 10.500 | 4 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 10.700 | 4 | +0 | 0.00% | 43 |
| 2025-09-17 | 2025-09-15 | 10.980 | 4 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 11.010 | 4 | +0 | 0.00% | 44 |
| 2025-09-15 | 2025-09-11 | 10.940 | 4 | +0 | 0.00% | 44 |
| 2025-09-12 | 2025-09-10 | 10.900 | 4 | +0 | 0.00% | 44 |
| 2025-09-11 | 2025-09-09 | 10.780 | 4 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 10.840 | 4 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 11.100 | 4 | +0 | 0.00% | 44 |
| 2025-09-08 | 2025-09-04 | 11.000 | 4 | +0 | 0.00% | 44 |
| 2025-09-05 | 2025-09-03 | 10.770 | 4 | +0 | 0.00% | 43 |
| 2025-09-04 | 2025-09-02 | 10.930 | 4 | +0 | 0.00% | 44 |
| 2025-09-03 | 2025-09-01 | 10.740 | 4 | +0 | 0.00% | 43 |
| 2025-09-02 | 2025-08-29 | 10.710 | 4 | +0 | 0.00% | 43 |
| 2025-09-01 | 2025-08-28 | 10.880 | 4 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 10.850 | 4 | +0 | 0.00% | 43 |
| 2025-08-28 | 2025-08-26 | 10.780 | 4 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 11.020 | 4 | +0 | 0.00% | 44 |
| 2025-08-26 | 2025-08-22 | 10.780 | 4 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 10.610 | 4 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 10.500 | 4 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 10.170 | 4 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 9.980 | 4 | +0 | 0.00% | 40 |
| 2025-08-19 | 2025-08-15 | 10.090 | 4 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 10.530 | 4 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 11.000 | 4 | +0 | 0.00% | 44 |
| 2025-08-14 | 2025-08-12 | 11.010 | 4 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 10.860 | 4 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 10.570 | 4 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 10.350 | 4 | +0 | 0.00% | 41 |
| 2025-08-08 | 2025-08-06 | 10.300 | 4 | +0 | 0.00% | 41 |
| 2025-08-07 | 2025-08-05 | 10.400 | 4 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 10.470 | 4 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 9.890 | 4 | +0 | 0.00% | 40 |
| 2025-08-04 | 2025-07-31 | 10.780 | 4 | +0 | 0.00% | 43 |
| 2025-08-01 | 2025-07-30 | 10.640 | 4 | +0 | 0.00% | 43 |
| 2025-07-31 | 2025-07-29 | 10.560 | 4 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 10.540 | 4 | +0 | 0.00% | 42 |
| 2025-07-29 | 2025-07-25 | 10.240 | 4 | +0 | 0.00% | 41 |
| 2025-07-28 | 2025-07-24 | 10.220 | 4 | +0 | 0.00% | 41 |
| 2025-07-25 | 2025-07-23 | 10.680 | 4 | +0 | 0.00% | 43 |
| 2025-07-24 | 2025-07-22 | 10.600 | 4 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 10.500 | 4 | +0 | 0.00% | 42 |
| 2025-07-22 | 2025-07-18 | 10.340 | 4 | +0 | 0.00% | 41 |
| 2025-07-21 | 2025-07-17 | 10.300 | 4 | +0 | 0.00% | 41 |
| 2025-07-18 | 2025-07-16 | 10.020 | 4 | +0 | 0.00% | 40 |
| 2025-07-17 | 2025-07-15 | 10.580 | 4 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 9.890 | 4 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 9.910 | 4 | +0 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 9.720 | 4 | +0 | 0.00% | 39 |
| 2025-07-11 | 2025-07-09 | 9.900 | 4 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 9.700 | 4 | +0 | 0.00% | 39 |
| 2025-07-09 | 2025-07-07 | 9.700 | 4 | -396 | 0.00% | 39 |
| 2025-07-03 | 2025-06-30 | 9.321 | 400 | +5 | 0.00% | 3,729 |
| 2025-05-16 | 2025-05-14 | 8.308 | 395 | -1,628 | 0.00% | 3,282 |
| 2024-07-04 | 2024-07-02 | 2.700 | 2,023 | +95 | 0.00% | 5,462 |
| 2023-06-26 | 2023-06-21 | 2.262 | 1,928 | +116 | 0.00% | 4,362 |
| 2022-06-29 | 2022-06-27 | 3.006 | 1,812 | +87 | 0.00% | 5,447 |
| 2021-06-29 | 2021-06-25 | 2.727 | 1,725 | -2 | 0.00% | 4,703 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1,727 | -12,594 | 0.00% | 4,447 |
| 2021-06-21 | 2021-06-17 | 2.373 | 14,321 | -5,703 | 0.00% | 33,987 |
| 2021-04-27 | 2021-04-23 | 2.424 | 20,024 | +3,327 | 0.00% | 48,532 |
| 2021-04-26 | 2021-04-22 | 2.474 | 16,697 | +4,159 | 0.00% | 41,312 |
| 2021-04-08 | 2021-04-01 | 2.474 | 12,538 | +3,565 | 0.00% | 31,021 |
| 2021-03-26 | 2021-03-24 | 2.424 | 8,973 | +2,970 | 0.00% | 21,748 |
| 2021-03-25 | 2021-03-23 | 2.525 | 6,003 | +3,565 | 0.00% | 15,156 |
| 2021-03-19 | 2021-03-17 | 2.626 | 2,438 | -28,815 | 0.00% | 6,401 |
| 2021-03-18 | 2021-03-16 | 2.626 | 31,253 | -48,066 | 0.01% | 82,060 |
| 2021-03-17 | 2021-03-15 | 2.575 | 79,319 | -77,594 | 0.01% | 204,261 |
| 2021-03-12 | 2021-03-10 | 2.575 | 156,913 | +154,475 | 0.03% | 404,079 |
| 2021-03-08 | 2021-03-04 | 2.575 | 2,438 | -76,406 | 0.00% | 6,278 |
| 2021-03-04 | 2021-03-02 | 2.575 | 78,844 | -831 | 0.01% | 203,037 |
| 2021-03-03 | 2021-03-01 | 2.626 | 79,675 | +77,237 | 0.01% | 209,200 |
| 2021-03-02 | 2021-02-26 | 2.676 | 2,438 | -4,931 | 0.00% | 6,524 |
| 2021-03-01 | 2021-02-25 | 2.575 | 7,369 | -1,010 | 0.00% | 18,976 |
| 2021-02-26 | 2021-02-24 | 2.676 | 8,379 | -3,565 | 0.00% | 22,424 |
| 2021-02-25 | 2021-02-23 | 2.373 | 11,944 | +3,565 | 0.00% | 28,346 |
| 2021-02-24 | 2021-02-22 | 2.373 | 8,379 | +3,564 | 0.00% | 19,885 |
| 2021-02-22 | 2021-02-18 | 2.323 | 4,815 | +2,377 | 0.00% | 11,184 |
| 2020-05-18 | 2020-05-14 | 2.272 | 2,438 | -5,941 | 0.00% | 5,540 |
| 2020-05-15 | 2020-05-13 | 2.323 | 8,379 | +5,941 | 0.00% | 19,462 |
| 2019-03-12 | 2019-03-08 | 3.989 | 2,438 | -29,707 | 0.00% | 9,725 |
| 2019-03-08 | 2019-03-06 | 4.090 | 32,145 | +29,707 | 0.01% | 131,473 |
| 2018-08-15 | 2018-08-13 | 4.292 | 2,438 | -62,681 | 0.00% | 10,464 |
| 2018-08-14 | 2018-08-10 | 4.443 | 65,119 | +62,681 | 0.01% | 289,353 |
| 2017-09-27 | 2017-09-25 | 5.807 | 2,438 | -3 | 0.00% | 14,157 |
| 2017-06-02 | 2017-05-31 | 6.615 | 2,441 | -13,784 | 0.00% | 16,146 |
| 2017-06-01 | 2017-05-29 | 6.766 | 16,225 | +13,784 | 0.00% | 109,781 |
| 2016-11-16 | 2016-11-14 | 8.432 | 2,441 | +1,960 | 0.00% | 20,584 |
| 2016-09-23 | 2016-09-21 | 7.170 | 481 | -7,961 | 0.00% | 3,449 |
| 2016-09-21 | 2016-09-19 | 6.716 | 8,442 | +7,961 | 0.00% | 56,694 |
| 2016-08-08 | 2016-08-04 | 6.867 | 481 | +1 | 0.00% | 3,303 |
| 2016-06-14 | 2016-06-10 | 7.899 | 480 | -15 | 0.00% | 3,791 |
| 2015-09-23 | 2015-09-21 | 10.499 | 495 | -20,423 | 0.00% | 5,197 |
| 2015-09-22 | 2015-09-18 | 10.695 | 20,918 | +20,423 | 0.00% | 223,721 |
| 2015-06-18 | 2015-06-16 | 14.718 | 495 | -122 | 0.00% | 7,285 |
| 2015-06-17 | 2015-06-15 | 14.473 | 617 | +122 | 0.00% | 8,930 |
| 2015-06-15 | 2015-06-11 | 14.237 | 495 | -8 | 0.00% | 7,047 |
| 2015-05-07 | 2015-05-05 | 12.789 | 503 | -10,381 | 0.00% | 6,433 |
| 2015-05-06 | 2015-05-04 | 13.272 | 10,884 | +10,381 | 0.00% | 144,453 |
| 2015-04-21 | 2015-04-17 | 10.955 | 503 | -9,945 | 0.00% | 5,511 |
| 2015-04-20 | 2015-04-16 | 11.197 | 10,448 | +9,945 | 0.00% | 116,984 |
| 2015-03-06 | 2015-03-04 | 12.017 | 503 | -2,113 | 0.00% | 6,045 |
| 2015-03-05 | 2015-03-03 | 12.307 | 2,616 | +2,113 | 0.00% | 32,195 |
| 2015-01-27 | 2015-01-23 | 11.052 | 503 | -9,635 | 0.00% | 5,559 |
| 2015-01-26 | 2015-01-22 | 11.149 | 10,138 | +3,419 | 0.00% | 113,024 |
| 2015-01-23 | 2015-01-21 | 11.052 | 6,719 | +6,216 | 0.00% | 74,258 |
| 2015-01-21 | 2015-01-19 | 10.762 | 503 | -870 | 0.00% | 5,414 |
| 2015-01-20 | 2015-01-16 | 10.618 | 1,373 | +870 | 0.00% | 14,578 |
| 2014-06-19 | 2014-06-17 | 8.977 | 503 | -1,740 | 0.00% | 4,515 |
| 2013-10-30 | 2013-10-28 | 11.438 | 2,243 | -12,432 | 0.00% | 25,656 |
| 2013-10-07 | 2013-10-03 | 11.728 | 14,675 | +141 | 0.00% | 172,104 |
| 2013-10-04 | 2013-10-02 | 11.728 | 14,534 | +6,216 | 0.00% | 170,450 |
| 2013-09-26 | 2013-09-24 | 12.548 | 8,318 | +6,216 | 0.00% | 104,375 |
| 2013-09-03 | 2013-08-30 | 11.940 | 2,102 | -277 | 0.00% | 25,099 |
| 2013-07-04 | 2013-07-02 | 12.154 | 2,379 | -1,829 | 0.00% | 28,913 |
| 2013-07-03 | 2013-06-28 | 11.301 | 4,208 | +1,829 | 0.00% | 47,553 |
| 2013-06-04 | 2013-05-31 | 13.433 | 2,379 | -7,035 | 0.00% | 31,957 |
| 2013-02-19 | 2013-02-15 | 19.403 | 9,414 | -141 | 0.00% | 182,661 |
| 2012-10-29 | 2012-10-25 | 14.073 | 9,555 | +141 | 0.00% | 134,464 |
| 2012-08-16 | 2012-08-14 | 19.403 | 9,414 | +7 | 0.00% | 182,661 |
| 2011-08-12 | 2011-08-10 | 23.454 | 9,407 | +7,035 | 0.00% | 220,635 |
| 2011-07-27 | 2011-07-25 | 28.145 | 2,372 | -211 | 0.00% | 66,760 |
| 2011-07-21 | 2011-07-19 | 27.719 | 2,583 | +211 | 0.00% | 71,598 |
| 2011-06-22 | 2011-06-20 | 26.866 | 2,372 | -1,407 | 0.00% | 63,726 |
| 2011-06-10 | 2011-06-08 | 29.851 | 3,779 | -2,603 | 0.00% | 112,807 |
| 2011-06-09 | 2011-06-07 | 30.704 | 6,382 | -1,337 | 0.00% | 195,952 |
| 2011-06-07 | 2011-06-02 | 29.425 | 7,719 | +1,829 | 0.00% | 227,128 |
| 2011-06-01 | 2011-05-30 | 29.425 | 5,890 | -4,924 | 0.00% | 173,310 |
| 2011-05-30 | 2011-05-26 | 28.572 | 10,814 | -11,749 | 0.00% | 308,974 |
| 2011-04-12 | 2011-04-08 | 24.734 | 22,563 | -7,035 | 0.01% | 558,066 |
| 2011-02-15 | 2011-02-11 | 24.734 | 29,598 | -773 | 0.01% | 732,067 |
| 2011-01-24 | 2011-01-20 | 24.734 | 30,371 | +7,035 | 0.01% | 751,186 |
| 2010-12-17 | 2010-12-15 | 25.587 | 23,336 | +703 | 0.01% | 597,088 |
| 2010-09-29 | 2010-09-27 | 22.601 | 22,633 | +11,748 | 0.01% | 511,539 |
| 2010-09-01 | 2010-08-30 | 16.418 | 10,885 | -422 | 0.00% | 178,710 |
| 2010-07-29 | 2010-07-27 | 17.271 | 11,307 | -14,070 | 0.00% | 195,282 |
| 2010-07-27 | 2010-07-23 | 15.139 | 25,377 | +14,070 | 0.01% | 384,175 |
| 2010-05-28 | 2010-05-26 | 21.109 | 11,307 | -1,125 | 0.00% | 238,678 |
| 2010-03-24 | 2010-03-22 | 22.601 | 12,432 | -4,714 | 0.00% | 280,981 |
| 2010-03-19 | 2010-03-17 | 22.601 | 17,146 | +2,392 | 0.01% | 387,524 |
| 2010-03-15 | 2010-03-11 | 23.454 | 14,754 | -3,025 | 0.00% | 346,045 |
| 2010-03-09 | 2010-03-05 | 21.749 | 17,779 | -1,196 | 0.01% | 386,668 |
| 2010-03-05 | 2010-03-03 | 22.601 | 18,975 | +4,221 | 0.01% | 428,862 |
| 2010-02-19 | 2010-02-17 | 20.682 | 14,754 | +985 | 0.00% | 305,149 |
| 2010-02-18 | 2010-02-12 | 20.682 | 13,769 | -985 | 0.00% | 284,777 |
| 2010-02-10 | 2010-02-08 | 20.043 | 14,754 | -985 | 0.00% | 295,711 |
| 2010-02-08 | 2010-02-04 | 20.682 | 15,739 | +985 | 0.00% | 325,521 |
| 2010-01-26 | 2010-01-22 | 20.256 | 14,754 | -1,196 | 0.00% | 298,857 |
| 2010-01-13 | 2010-01-11 | 22.601 | 15,950 | -2,321 | 0.00% | 360,493 |
| 2010-01-11 | 2010-01-07 | 22.601 | 18,271 | +4,643 | 0.01% | 412,951 |
| 2009-11-19 | 2009-11-17 | 23.454 | 13,628 | -1,196 | 0.00% | 319,636 |
| 2009-11-17 | 2009-11-13 | 23.454 | 14,824 | +2,321 | 0.00% | 347,687 |
| 2009-11-16 | 2009-11-12 | 23.028 | 12,503 | -1,196 | 0.00% | 287,918 |
| 2009-11-13 | 2009-11-11 | 23.881 | 13,699 | +2,392 | 0.00% | 327,143 |
| 2009-10-27 | 2009-10-22 | 23.028 | 11,307 | +7,035 | 0.00% | 260,376 |
| 2009-10-21 | 2009-10-19 | 20.256 | 4,272 | -2,110 | 0.00% | 86,534 |
| 2009-10-19 | 2009-10-15 | 19.830 | 6,382 | +2,110 | 0.00% | 126,552 |
| 2009-10-15 | 2009-10-13 | 20.043 | 4,272 | -1,407 | 0.00% | 85,623 |
| 2009-10-09 | 2009-10-07 | 20.682 | 5,679 | -9,427 | 0.00% | 117,456 |
| 2009-10-08 | 2009-10-06 | 18.124 | 15,106 | -2,110 | 0.00% | 273,778 |
| 2009-10-05 | 2009-09-30 | 19.616 | 17,216 | -2,111 | 0.01% | 337,715 |
| 2009-09-30 | 2009-09-28 | 18.763 | 19,327 | +2,111 | 0.01% | 362,642 |
| 2009-09-29 | 2009-09-25 | 19.830 | 17,216 | -1,759 | 0.01% | 341,386 |
| 2009-09-25 | 2009-09-23 | 20.469 | 18,975 | -2,954 | 0.01% | 388,404 |
| 2009-09-21 | 2009-09-17 | 21.109 | 21,929 | +2,321 | 0.01% | 462,897 |
| 2009-09-18 | 2009-09-16 | 21.322 | 19,608 | +3,799 | 0.01% | 418,084 |
| 2009-09-17 | 2009-09-15 | 21.322 | 15,809 | -2,322 | 0.00% | 337,081 |
| 2009-09-16 | 2009-09-14 | 20.469 | 18,131 | +2,322 | 0.01% | 371,128 |
| 2009-09-15 | 2009-09-11 | 20.682 | 15,809 | -23,426 | 0.00% | 326,969 |
| 2009-09-07 | 2009-09-03 | 21.322 | 39,235 | -4,151 | 0.01% | 836,573 |
| 2009-09-03 | 2009-09-01 | 20.469 | 43,386 | +4,713 | 0.01% | 888,078 |
| 2009-08-31 | 2009-08-27 | 22.601 | 38,673 | +8,864 | 0.01% | 874,066 |
| 2009-08-28 | 2009-08-26 | 24.734 | 29,809 | -7,035 | 0.01% | 737,286 |
| 2009-08-24 | 2009-08-20 | 21.322 | 36,844 | -2,321 | 0.01% | 785,592 |
| 2009-08-20 | 2009-08-18 | 21.749 | 39,165 | +2,321 | 0.01% | 851,782 |
| 2009-08-19 | 2009-08-17 | 22.175 | 36,844 | +7,035 | 0.01% | 817,016 |
| 2009-08-13 | 2009-08-11 | 28.572 | 29,809 | -3,306 | 0.01% | 851,692 |
| 2009-08-11 | 2009-08-07 | 27.719 | 33,115 | -4,854 | 0.01% | 917,907 |
| 2009-08-10 | 2009-08-06 | 28.572 | 37,969 | -141 | 0.01% | 1,084,837 |
| 2009-08-07 | 2009-08-05 | 26.866 | 38,110 | +10,482 | 0.01% | 1,023,858 |
| 2009-08-05 | 2009-08-03 | 29.425 | 27,628 | +23,427 | 0.01% | 812,941 |
| 2009-08-04 | 2009-07-31 | 27.292 | 4,201 | -774 | 0.00% | 114,655 |
| 2009-07-31 | 2009-07-29 | 24.734 | 4,975 | -11,186 | 0.00% | 123,050 |
| 2009-07-29 | 2009-07-27 | 25.160 | 16,161 | +6,050 | 0.00% | 406,612 |
| 2009-07-28 | 2009-07-24 | 26.013 | 10,111 | -3,728 | 0.00% | 263,017 |
| 2009-07-27 | 2009-07-23 | 24.734 | 13,839 | +5,135 | 0.00% | 342,289 |
| 2009-07-21 | 2009-07-17 | 17.697 | 8,704 | -2,321 | 0.00% | 154,038 |
| 2009-07-20 | 2009-07-16 | 17.697 | 11,025 | +3,025 | 0.00% | 195,113 |
| 2009-07-16 | 2009-07-14 | 17.697 | 8,000 | +1,547 | 0.00% | 141,579 |
| 2009-07-14 | 2009-07-10 | 18.337 | 6,453 | +2,814 | 0.00% | 118,329 |
| 2009-07-13 | 2009-07-09 | 17.484 | 3,639 | +2,814 | 0.00% | 63,625 |
| 2009-07-10 | 2009-07-08 | 18.550 | 825 | -8,723 | 0.00% | 15,304 |
| 2009-07-09 | 2009-07-07 | 18.977 | 9,548 | -1,688 | 0.00% | 181,189 |
| 2009-07-08 | 2009-07-06 | 19.403 | 11,236 | +9,919 | 0.00% | 218,014 |
| 2009-07-06 | 2009-07-02 | 18.550 | 1,317 | +844 | 0.00% | 24,431 |
| 2009-06-16 | 2009-06-12 | 71.642 | 473 | -6,601 | 0.00% | 33,887 |
| 2009-06-02 | 2009-05-29 | 70.789 | 7,074 | +6,367 | 0.04% | 500,765 |
| 2008-01-07 | 2008-01-03 | 110.875 | 707 | -305 | 0.01% | 78,389 |
| 2008-01-04 | 2008-01-02 | 106.611 | 1,012 | -493 | 0.01% | 107,890 |
| 2007-12-28 | 2007-12-24 | 108.743 | 1,505 | -469 | 0.02% | 163,658 |
| 2007-12-27 | 2007-12-20 | 106.184 | 1,974 | -211 | 0.02% | 209,608 |
| 2007-11-20 | 2007-11-16 | 110.875 | 2,185 | -281 | 0.02% | 242,262 |
| 2007-11-19 | 2007-11-15 | 113.007 | 2,466 | +234 | 0.03% | 278,676 |
| 2007-11-01 | 2007-10-30 | 172.709 | 2,232 | +1,173 | 0.03% | 385,487 |
| 2007-10-26 | 2007-10-24 | 159.916 | 1,059 | +117 | 0.01% | 169,351 |
| 2007-10-18 | 2007-10-16 | 166.313 | 942 | +117 | 0.01% | 156,666 |
| 2007-08-03 | 2007-08-01 | 234.543 | 825 | -304 | 0.01% | 193,498 |
| 2007-07-25 | 2007-07-23 | 272.923 | 1,129 | +187 | 0.02% | 308,130 |
| 2007-07-12 | 2007-07-10 | 277.188 | 942 | -164 | 0.01% | 261,111 |
| 2007-07-06 | 2007-07-04 | 260.130 | 1,106 | -750 | 0.01% | 287,704 |
| 2007-07-05 | 2007-07-03 | 272.923 | 1,856 | -47 | 0.03% | 506,545 |
| 2007-07-04 | 2007-06-29 | 277.188 | 1,903 | -164 | 0.03% | 527,488 |
| 2007-07-03 | 2007-06-28 | 302.774 | 2,067 | +46 | 0.03% | 625,834 |
| 2007-06-29 | 2007-06-27 | 264.394 | 2,021 | -117 | 0.03% | 534,341 |
| 2007-06-26 | 2007-06-22 | 2,138 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy