History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 0 +0
2025-10-13 2025-10-09 9.260 0 +0
2025-10-10 2025-10-08 9.030 0 +0
2025-10-09 2025-10-06 8.900 0 +0
2025-10-08 2025-10-03 9.090 0 +0
2025-10-06 2025-10-02 8.800 0 +0
2025-10-03 2025-09-30 9.100 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.500 0 +0
2025-09-29 2025-09-25 9.510 0 +0
2025-09-26 2025-09-24 9.800 0 +0
2025-09-25 2025-09-23 9.710 0 +0
2025-09-24 2025-09-22 10.000 0 +0
2025-09-23 2025-09-19 10.270 0 +0
2025-09-22 2025-09-18 10.150 0 +0
2025-09-19 2025-09-17 10.500 0 +0
2025-09-18 2025-09-16 10.700 0 +0
2025-09-17 2025-09-15 10.980 0 +0
2025-09-16 2025-09-12 11.010 0 +0
2025-09-15 2025-09-11 10.940 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.780 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 11.100 0 +0
2025-09-08 2025-09-04 11.000 0 +0
2025-09-05 2025-09-03 10.770 0 +0
2025-09-04 2025-09-02 10.930 0 +0
2025-09-03 2025-09-01 10.740 0 +0
2025-09-02 2025-08-29 10.710 0 +0
2025-09-01 2025-08-28 10.880 0 +0
2025-08-29 2025-08-27 10.850 0 +0
2025-08-28 2025-08-26 10.780 0 +0
2025-08-27 2025-08-25 11.020 0 +0
2025-08-26 2025-08-22 10.780 0 +0
2025-08-25 2025-08-21 10.610 0 +0
2025-08-22 2025-08-20 10.500 0 +0
2025-08-21 2025-08-19 10.170 0 +0
2025-08-20 2025-08-18 9.980 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.530 0 +0
2025-08-15 2025-08-13 11.000 0 +0
2025-08-14 2025-08-12 11.010 0 +0
2025-08-13 2025-08-11 10.860 0 +0
2025-08-12 2025-08-08 10.570 0 +0
2025-08-11 2025-08-07 10.350 0 +0
2025-08-08 2025-08-06 10.300 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.470 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 10.780 0 +0
2025-08-01 2025-07-30 10.640 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.540 0 +0
2025-07-29 2025-07-25 10.240 0 +0
2025-07-28 2025-07-24 10.220 0 +0
2025-07-25 2025-07-23 10.680 0 +0
2025-07-24 2025-07-22 10.600 0 +0
2025-07-23 2025-07-21 10.500 0 +0
2025-07-22 2025-07-18 10.340 0 +0
2025-07-21 2025-07-17 10.300 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.580 0 +0
2025-07-16 2025-07-14 9.890 0 +0
2025-07-15 2025-07-11 9.910 0 +0
2025-07-14 2025-07-10 9.720 0 +0
2025-07-11 2025-07-09 9.900 0 +0
2025-07-10 2025-07-08 9.700 0 +0
2025-07-09 2025-07-07 9.700 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.370 0 +0
2025-07-04 2025-07-02 9.342 0 +0
2025-07-03 2025-06-30 9.321 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.038 0 +0
2025-06-27 2025-06-25 9.706 0 +0
2025-06-26 2025-06-24 9.737 0 +0
2025-06-25 2025-06-23 9.767 0 +0
2025-06-24 2025-06-20 9.899 0 +0
2025-06-23 2025-06-19 9.919 0 +0
2025-06-20 2025-06-18 9.828 0 +0
2025-06-19 2025-06-17 9.625 0 +0
2025-06-18 2025-06-16 9.899 0 +0
2025-06-17 2025-06-13 9.909 0 +0
2025-06-16 2025-06-12 9.818 0 +0
2025-06-13 2025-06-11 9.423 0 +0
2025-06-12 2025-06-10 9.949 0 +0
2025-06-11 2025-06-09 9.727 0 +0
2025-06-10 2025-06-06 9.564 0 +0
2025-06-09 2025-06-05 9.261 0 +0
2025-06-06 2025-06-04 9.554 0 +0
2025-06-05 2025-06-03 9.048 0 +0
2025-06-04 2025-06-02 8.794 0 +0
2025-06-03 2025-05-30 8.501 0 +0
2025-06-02 2025-05-29 8.470 0 +0
2025-05-30 2025-05-28 8.683 0 +0
2025-05-29 2025-05-27 8.764 0 +0
2025-05-28 2025-05-26 8.713 0 +0
2025-05-27 2025-05-23 8.805 0 +0
2025-05-26 2025-05-22 8.632 0 +0
2025-05-23 2025-05-21 8.359 0 +0
2025-05-22 2025-05-20 7.954 0 +0
2025-05-21 2025-05-19 7.842 0 +0
2025-05-20 2025-05-16 7.700 0 +0
2025-05-19 2025-05-15 6.687 0 +0
2025-05-16 2025-05-14 8.308 0 +0
2025-05-15 2025-05-13 7.872 0 +0
2025-05-14 2025-05-12 7.457 0 +0
2025-05-13 2025-05-09 7.244 0 +0
2025-05-12 2025-05-08 7.204 0 +0
2025-05-09 2025-05-07 6.991 0 +0
2025-05-08 2025-05-06 6.829 0 +0
2025-05-07 2025-05-02 6.606 0 +0
2025-05-06 2025-04-30 6.403 0 +0
2025-05-02 2025-04-29 6.383 0 +0
2025-04-30 2025-04-28 6.272 0 +0
2025-04-29 2025-04-25 6.282 0 +0
2025-04-28 2025-04-24 6.079 0 +0
2025-04-25 2025-04-23 6.079 0 +0
2025-04-24 2025-04-22 5.887 0 +0
2025-04-23 2025-04-17 5.826 0 +0
2025-04-22 2025-04-16 5.573 0 +0
2025-04-17 2025-04-15 5.522 0 +0
2025-04-16 2025-04-14 5.127 0 +0
2025-04-15 2025-04-11 4.803 0 +0
2025-04-14 2025-04-10 4.904 0 +0
2025-04-11 2025-04-09 4.559 0 +0
2025-04-10 2025-04-08 4.407 0 +0
2025-04-09 2025-04-07 4.154 0 +0
2025-04-08 2025-04-03 4.448 0 +0
2025-04-07 2025-04-02 4.509 0 +0
2025-04-03 2025-04-01 4.235 0 +0
2025-04-02 2025-03-31 4.154 0 +0
2025-04-01 2025-03-28 4.661 0 +0
2025-03-31 2025-03-27 4.559 0 +0
2025-03-28 2025-03-26 4.053 0 +0
2025-03-27 2025-03-25 4.002 0 +0
2025-03-26 2025-03-24 3.901 0 +0
2025-03-25 2025-03-21 3.749 0 +0
2025-03-24 2025-03-20 3.759 0 +0
2025-03-21 2025-03-19 3.951 0 +0
2025-03-20 2025-03-18 3.982 0 +0
2025-03-19 2025-03-17 4.053 0 +0
2025-03-18 2025-03-14 4.154 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 3.992 0 +0
2025-03-13 2025-03-11 3.931 0 +0
2025-03-12 2025-03-10 3.921 0 +0
2025-03-11 2025-03-07 3.911 0 +0
2025-03-10 2025-03-06 3.810 0 +0
2025-03-07 2025-03-05 3.830 0 +0
2025-03-06 2025-03-04 3.739 0 +0
2025-03-05 2025-03-03 3.749 0 +0
2025-03-04 2025-02-28 3.749 0 +0
2025-03-03 2025-02-27 3.799 0 +0
2025-02-28 2025-02-26 3.729 0 +0
2025-02-27 2025-02-25 3.698 0 +0
2025-02-26 2025-02-24 3.698 0 +0
2025-02-25 2025-02-21 3.597 0 +0
2025-02-24 2025-02-20 3.587 0 +0
2025-02-21 2025-02-19 3.647 0 +0
2025-02-20 2025-02-18 3.647 0 +0
2025-02-19 2025-02-17 3.495 0 +0
2025-02-18 2025-02-14 3.729 0 +0
2025-02-17 2025-02-13 3.698 0 +0
2025-02-14 2025-02-12 3.658 0 +0
2025-02-13 2025-02-11 3.556 0 +0
2025-02-12 2025-02-10 3.698 0 +0
2025-02-11 2025-02-07 3.688 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.799 0 +0
2025-02-06 2025-02-04 3.729 0 +0
2025-02-05 2025-02-03 3.739 0 +0
2025-02-04 2025-01-28 3.708 0 +0
2025-02-03 2025-01-24 3.658 0 +0
2025-01-27 2025-01-23 3.587 0 +0
2025-01-24 2025-01-22 3.506 0 +0
2025-01-23 2025-01-21 3.344 0 +0
2025-01-22 2025-01-20 3.242 0 +0
2025-01-21 2025-01-17 3.212 0 +0
2025-01-20 2025-01-16 3.212 0 +0
2025-01-17 2025-01-15 3.192 0 +0
2025-01-16 2025-01-14 3.192 0 +0
2025-01-15 2025-01-13 3.060 0 +0
2025-01-14 2025-01-10 3.040 0 +0
2025-01-13 2025-01-09 3.141 0 +0
2025-01-10 2025-01-08 3.121 0 +0
2025-01-09 2025-01-07 3.161 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 3.060 0 +0
2025-01-06 2025-01-02 3.090 0 +0
2025-01-03 2024-12-31 3.121 0 +0
2025-01-02 2024-12-27 3.141 0 +0
2024-12-30 2024-12-24 3.141 0 +0
2024-12-27 2024-12-20 3.090 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.070 0 +0
2024-12-19 2024-12-17 3.121 0 +0
2024-12-18 2024-12-16 3.090 0 +0
2024-12-17 2024-12-13 3.141 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.171 0 +0
2024-12-12 2024-12-10 3.161 0 +0
2024-12-11 2024-12-09 3.141 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 3.100 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.029 0 +0
2024-12-04 2024-12-02 3.090 0 +0
2024-12-03 2024-11-29 3.100 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.100 0 +0
2024-11-28 2024-11-26 3.060 0 +0
2024-11-27 2024-11-25 2.959 0 +0
2024-11-26 2024-11-22 3.029 0 +0
2024-11-25 2024-11-21 3.090 0 +0
2024-11-22 2024-11-20 3.040 0 +0
2024-11-21 2024-11-19 3.040 0 +0
2024-11-20 2024-11-18 2.918 0 +0
2024-11-19 2024-11-15 2.948 0 +0
2024-11-18 2024-11-14 2.908 0 +0
2024-11-15 2024-11-13 2.969 0 +0
2024-11-14 2024-11-12 2.989 0 +0
2024-11-13 2024-11-11 2.979 0 +0
2024-11-12 2024-11-08 2.999 0 +0
2024-11-11 2024-11-07 3.009 0 +0
2024-11-08 2024-11-06 2.959 0 +0
2024-11-07 2024-11-05 2.979 0 +0
2024-11-06 2024-11-04 2.989 0 +0
2024-11-05 2024-11-01 2.959 0 +0
2024-11-04 2024-10-31 2.989 0 +0
2024-11-01 2024-10-30 2.877 0 +0
2024-10-31 2024-10-29 2.877 0 +0
2024-10-30 2024-10-28 2.857 0 +0
2024-10-29 2024-10-25 2.807 0 +0
2024-10-28 2024-10-24 2.867 0 +0
2024-10-25 2024-10-23 2.857 0 +0
2024-10-24 2024-10-22 2.857 0 +0
2024-10-23 2024-10-21 2.796 0 +0
2024-10-22 2024-10-18 2.786 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.766 0 +0
2024-10-17 2024-10-15 2.725 0 +0
2024-10-16 2024-10-14 2.736 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.736 0 +0
2024-10-10 2024-10-08 2.725 0 +0
2024-10-09 2024-10-07 2.867 0 +0
2024-10-08 2024-10-04 2.786 0 +0
2024-10-07 2024-10-03 2.776 0 +0
2024-10-04 2024-10-02 2.877 0 +0
2024-10-03 2024-09-30 2.644 0 +0
2024-10-02 2024-09-27 2.553 0 +0
2024-09-30 2024-09-26 2.472 0 +0
2024-09-27 2024-09-25 2.391 0 +0
2024-09-26 2024-09-24 2.340 0 +0
2024-09-25 2024-09-23 2.320 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.300 0 +0
2024-09-20 2024-09-17 2.300 0 +0
2024-09-19 2024-09-16 2.259 0 +0
2024-09-17 2024-09-13 2.300 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.290 0 +0
2024-09-12 2024-09-10 2.300 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.381 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.280 0 +0
2024-09-04 2024-09-02 2.381 0 +0
2024-09-03 2024-08-30 2.422 0 +0
2024-09-02 2024-08-29 2.432 0 +0
2024-08-30 2024-08-28 2.432 0 +0
2024-08-29 2024-08-27 2.432 0 +0
2024-08-28 2024-08-26 2.442 0 +0
2024-08-27 2024-08-23 2.432 0 +0
2024-08-26 2024-08-22 2.422 0 +0
2024-08-23 2024-08-21 2.422 0 +0
2024-08-22 2024-08-20 2.401 0 +0
2024-08-21 2024-08-19 2.361 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.239 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.310 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.249 0 +0
2024-08-09 2024-08-07 2.249 0 +0
2024-08-08 2024-08-06 2.229 0 +0
2024-08-07 2024-08-05 2.229 0 +0
2024-08-06 2024-08-02 2.229 0 +0
2024-08-05 2024-08-01 2.361 0 +0
2024-08-02 2024-07-31 2.381 0 +0
2024-08-01 2024-07-30 2.381 0 +0
2024-07-31 2024-07-29 2.381 0 +0
2024-07-30 2024-07-26 2.381 0 +0
2024-07-29 2024-07-25 2.340 0 +0
2024-07-26 2024-07-24 2.381 0 +0
2024-07-25 2024-07-23 2.411 0 +0
2024-07-24 2024-07-22 2.411 0 +0
2024-07-23 2024-07-19 2.492 0 +0
2024-07-22 2024-07-18 2.482 0 +0
2024-07-19 2024-07-17 2.482 0 +0
2024-07-18 2024-07-16 2.533 0 +0
2024-07-17 2024-07-15 2.533 0 +0
2024-07-16 2024-07-12 2.533 0 +0
2024-07-15 2024-07-11 2.533 0 +0
2024-07-12 2024-07-10 2.422 0 +0
2024-07-11 2024-07-09 2.472 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.482 0 +0
2024-07-08 2024-07-04 2.462 0 +0
2024-07-05 2024-07-03 2.721 0 +0
2024-07-04 2024-07-02 2.700 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.764 0 +0
2024-06-28 2024-06-26 2.764 0 +0
2024-06-27 2024-06-25 2.764 0 +0
2024-06-26 2024-06-24 2.785 0 +0
2024-06-25 2024-06-21 2.700 0 +0
2024-06-24 2024-06-20 2.743 0 +0
2024-06-21 2024-06-19 2.764 0 +0
2024-06-20 2024-06-18 2.743 0 +0
2024-06-19 2024-06-17 2.743 0 +0
2024-06-18 2024-06-14 2.743 0 +0
2024-06-17 2024-06-13 2.753 0 +0
2024-06-14 2024-06-12 2.764 0 +0
2024-06-13 2024-06-11 2.785 0 +0
2024-06-12 2024-06-07 2.753 0 +0
2024-06-11 2024-06-06 2.743 0 +0
2024-06-07 2024-06-05 2.743 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.796 0 +0
2024-06-04 2024-05-31 2.785 0 +0
2024-06-03 2024-05-30 2.806 0 +0
2024-05-31 2024-05-29 2.828 0 +0
2024-05-30 2024-05-28 2.774 0 +0
2024-05-29 2024-05-27 2.774 0 +0
2024-05-28 2024-05-24 2.743 0 +0
2024-05-27 2024-05-23 2.774 0 +0
2024-05-24 2024-05-22 2.732 0 +0
2024-05-23 2024-05-21 2.721 0 +0
2024-05-22 2024-05-20 2.721 0 +0
2024-05-21 2024-05-17 2.796 0 +0
2024-05-20 2024-05-16 2.828 0 +0
2024-05-17 2024-05-14 2.828 0 +0
2024-05-16 2024-05-13 2.764 0 +0
2024-05-14 2024-05-10 2.828 0 +0
2024-05-13 2024-05-09 2.753 0 +0
2024-05-10 2024-05-08 2.753 0 +0
2024-05-09 2024-05-07 2.753 0 +0
2024-05-08 2024-05-06 2.774 0 +0
2024-05-07 2024-05-03 2.721 0 +0
2024-05-06 2024-05-02 2.679 0 +0
2024-05-03 2024-04-30 2.658 0 +0
2024-05-02 2024-04-29 2.658 0 +0
2024-04-30 2024-04-26 2.689 0 +0
2024-04-29 2024-04-25 2.668 0 +0
2024-04-26 2024-04-24 2.689 0 +0
2024-04-25 2024-04-23 2.679 0 +0
2024-04-24 2024-04-22 2.689 0 +0
2024-04-23 2024-04-19 2.604 0 +0
2024-04-22 2024-04-18 2.604 0 +0
2024-04-19 2024-04-17 2.604 0 +0
2024-04-18 2024-04-16 2.541 0 +0
2024-04-17 2024-04-15 2.604 0 +0
2024-04-16 2024-04-12 2.668 0 +0
2024-04-15 2024-04-11 2.583 0 +0
2024-04-12 2024-04-10 2.583 0 +0
2024-04-11 2024-04-09 2.626 0 +0
2024-04-10 2024-04-08 2.594 0 +0
2024-04-09 2024-04-05 2.604 0 +0
2024-04-08 2024-04-03 2.583 0 +0
2024-04-05 2024-04-02 2.604 0 +0
2024-04-03 2024-03-28 2.572 0 +0
2024-04-02 2024-03-27 2.647 0 +0
2024-03-28 2024-03-26 2.604 0 +0
2024-03-27 2024-03-25 2.647 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.477 0 +0
2024-03-22 2024-03-20 2.509 0 +0
2024-03-21 2024-03-19 2.509 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.551 0 +0
2024-03-15 2024-03-13 2.604 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.647 0 +0
2024-03-12 2024-03-08 2.583 0 +0
2024-03-11 2024-03-07 2.541 0 +0
2024-03-08 2024-03-06 2.498 0 +0
2024-03-07 2024-03-05 2.413 0 +0
2024-03-06 2024-03-04 2.317 0 +0
2024-03-05 2024-03-01 2.328 0 +0
2024-03-04 2024-02-29 2.285 0 +0
2024-03-01 2024-02-28 2.243 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.296 0 +0
2024-02-27 2024-02-23 2.296 0 +0
2024-02-26 2024-02-22 2.285 0 +0
2024-02-23 2024-02-21 2.232 0 +0
2024-02-22 2024-02-20 2.200 0 +0
2024-02-21 2024-02-19 2.137 0 +0
2024-02-20 2024-02-16 2.147 0 +0
2024-02-19 2024-02-15 2.126 0 +0
2024-02-16 2024-02-14 2.105 0 +0
2024-02-15 2024-02-09 2.105 0 +0
2024-02-14 2024-02-07 2.073 0 +0
2024-02-08 2024-02-06 2.084 0 +0
2024-02-07 2024-02-05 2.041 0 +0
2024-02-06 2024-02-02 2.094 0 +0
2024-02-05 2024-02-01 2.084 0 +0
2024-02-02 2024-01-31 2.115 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.073 0 +0
2024-01-30 2024-01-26 2.084 0 +0
2024-01-29 2024-01-25 2.115 0 +0
2024-01-26 2024-01-24 2.115 0 +0
2024-01-25 2024-01-23 2.030 0 +0
2024-01-24 2024-01-22 2.020 0 +0
2024-01-23 2024-01-19 1.998 0 +0
2024-01-22 2024-01-18 1.998 0 +0
2024-01-19 2024-01-17 1.967 0 +0
2024-01-18 2024-01-16 1.988 0 +0
2024-01-17 2024-01-15 2.052 0 +0
2024-01-16 2024-01-12 1.998 0 +0
2024-01-15 2024-01-11 1.998 0 +0
2024-01-12 2024-01-10 2.020 0 +0
2024-01-11 2024-01-09 2.052 0 +0
2024-01-10 2024-01-08 2.062 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.009 0 +0
2024-01-04 2024-01-02 2.052 0 +0
2024-01-03 2023-12-29 2.073 0 +0
2024-01-02 2023-12-28 2.041 0 +0
2023-12-29 2023-12-27 2.041 0 +0
2023-12-28 2023-12-22 2.041 0 +0
2023-12-27 2023-12-21 2.052 0 +0
2023-12-22 2023-12-20 2.052 0 +0
2023-12-21 2023-12-19 2.073 0 +0
2023-12-20 2023-12-18 2.084 0 +0
2023-12-19 2023-12-15 2.105 0 +0
2023-12-18 2023-12-14 2.105 0 +0
2023-12-15 2023-12-13 2.052 0 +0
2023-12-14 2023-12-12 2.041 0 +0
2023-12-13 2023-12-11 1.967 0 +0
2023-12-12 2023-12-08 2.062 0 +0
2023-12-11 2023-12-07 2.105 0 +0
2023-12-08 2023-12-06 2.084 0 +0
2023-12-07 2023-12-05 1.967 0 +0
2023-12-06 2023-12-04 1.967 0 +0
2023-12-05 2023-12-01 1.924 0 +0
2023-12-04 2023-11-30 1.967 0 +0
2023-12-01 2023-11-29 1.988 0 +0
2023-11-30 2023-11-28 1.998 0 +0
2023-11-29 2023-11-27 1.998 0 +0
2023-11-28 2023-11-24 1.988 0 +0
2023-11-27 2023-11-23 1.988 0 +0
2023-11-24 2023-11-22 1.998 0 +0
2023-11-23 2023-11-21 1.988 0 +0
2023-11-22 2023-11-20 1.967 0 +0
2023-11-21 2023-11-17 1.967 0 +0
2023-11-20 2023-11-16 1.945 0 +0
2023-11-17 2023-11-15 1.945 0 +0
2023-11-16 2023-11-14 1.924 0 +0
2023-11-15 2023-11-13 1.892 0 +0
2023-11-14 2023-11-10 1.913 0 +0
2023-11-13 2023-11-09 1.924 0 +0
2023-11-10 2023-11-08 1.913 0 +0
2023-11-09 2023-11-07 1.945 0 +0
2023-11-08 2023-11-06 1.967 0 +0
2023-11-07 2023-11-03 1.967 0 +0
2023-11-06 2023-11-02 1.956 0 +0
2023-11-03 2023-11-01 1.967 0 +0
2023-11-02 2023-10-31 1.935 0 +0
2023-11-01 2023-10-30 1.967 0 +0
2023-10-31 2023-10-27 1.945 0 +0
2023-10-30 2023-10-26 1.903 0 +0
2023-10-27 2023-10-25 1.903 0 +0
2023-10-26 2023-10-24 1.913 0 +0
2023-10-25 2023-10-20 1.913 0 +0
2023-10-24 2023-10-19 1.945 0 +0
2023-10-20 2023-10-18 1.882 0 +0
2023-10-19 2023-10-17 1.913 0 +0
2023-10-18 2023-10-16 1.935 0 +0
2023-10-17 2023-10-13 1.892 0 +0
2023-10-16 2023-10-12 1.956 0 +0
2023-10-13 2023-10-11 1.935 0 +0
2023-10-12 2023-10-10 1.935 0 +0
2023-10-11 2023-10-09 1.935 0 +0
2023-10-10 2023-10-06 1.903 0 +0
2023-10-09 2023-10-05 1.882 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.860 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.882 0 +0
2023-09-28 2023-09-26 1.871 0 +0
2023-09-27 2023-09-25 1.903 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.871 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.882 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.903 0 +0
2023-09-18 2023-09-14 1.882 0 +0
2023-09-15 2023-09-13 1.860 0 +0
2023-09-14 2023-09-12 1.871 0 +0
2023-09-13 2023-09-11 1.786 0 +0
2023-09-12 2023-09-07 1.882 0 +0
2023-09-11 2023-09-06 1.903 0 +0
2023-09-07 2023-09-05 1.850 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.850 0 +0
2023-09-04 2023-08-30 1.850 0 +0
2023-08-31 2023-08-29 1.860 0 +0
2023-08-30 2023-08-28 1.818 0 +0
2023-08-29 2023-08-25 1.818 0 +0
2023-08-28 2023-08-24 1.807 0 +0
2023-08-25 2023-08-23 1.733 0 +0
2023-08-24 2023-08-22 1.765 0 +0
2023-08-23 2023-08-21 1.807 0 +0
2023-08-22 2023-08-18 1.807 0 +0
2023-08-21 2023-08-17 1.807 0 +0
2023-08-18 2023-08-16 1.807 0 +0
2023-08-17 2023-08-15 1.796 0 +0
2023-08-16 2023-08-14 1.765 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.828 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.786 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.786 0 +0
2023-08-03 2023-08-01 1.754 0 +0
2023-08-02 2023-07-31 1.765 0 +0
2023-08-01 2023-07-28 1.743 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.711 0 +0
2023-07-25 2023-07-21 1.828 0 +0
2023-07-24 2023-07-20 1.828 0 +0
2023-07-21 2023-07-19 1.828 0 +0
2023-07-20 2023-07-18 1.839 0 +0
2023-07-19 2023-07-14 1.828 0 +0
2023-07-18 2023-07-13 1.860 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 1.839 0 +0
2023-07-11 2023-07-07 1.903 0 +0
2023-07-10 2023-07-06 1.935 0 +0
2023-07-07 2023-07-05 1.998 0 +0
2023-07-06 2023-07-04 2.020 0 +0
2023-07-05 2023-07-03 2.052 0 +0
2023-07-04 2023-06-30 2.030 0 +0
2023-07-03 2023-06-29 2.052 0 +0
2023-06-30 2023-06-28 2.052 0 +0
2023-06-29 2023-06-27 1.977 0 +0
2023-06-28 2023-06-26 2.009 0 +0
2023-06-27 2023-06-23 2.251 0 +0
2023-06-26 2023-06-21 2.262 0 +0
2023-06-23 2023-06-20 2.206 0 +0
2023-06-21 2023-06-19 2.206 0 +0
2023-06-20 2023-06-16 2.195 0 +0
2023-06-19 2023-06-15 2.262 0 +0
2023-06-16 2023-06-14 2.206 0 +0
2023-06-15 2023-06-13 2.217 0 +0
2023-06-14 2023-06-12 2.172 0 +0
2023-06-13 2023-06-09 2.206 0 +0
2023-06-12 2023-06-08 2.229 0 +0
2023-06-09 2023-06-07 2.262 0 +0
2023-06-08 2023-06-06 2.308 0 +0
2023-06-07 2023-06-05 2.353 0 +0
2023-06-06 2023-06-02 2.251 0 +0
2023-06-05 2023-06-01 2.172 0 +0
2023-06-02 2023-05-31 2.036 0 +0
2023-06-01 2023-05-30 2.251 0 +0
2023-05-31 2023-05-29 2.262 0 +0
2023-05-30 2023-05-25 2.262 0 +0
2023-05-29 2023-05-24 2.296 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.274 0 +0
2023-05-23 2023-05-19 2.398 0 +0
2023-05-22 2023-05-18 2.410 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.421 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.421 0 +0
2023-05-15 2023-05-11 2.466 0 +0
2023-05-12 2023-05-10 2.477 0 +0
2023-05-11 2023-05-09 2.489 0 +0
2023-05-10 2023-05-08 2.466 0 +0
2023-05-09 2023-05-05 2.489 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.364 0 +0
2023-05-04 2023-05-02 2.364 0 +0
2023-05-03 2023-04-28 2.376 0 +0
2023-05-02 2023-04-27 2.376 0 +0
2023-04-28 2023-04-26 2.432 0 +0
2023-04-27 2023-04-25 2.240 0 +0
2023-04-26 2023-04-24 2.330 0 +0
2023-04-25 2023-04-21 2.274 0 +0
2023-04-24 2023-04-20 2.353 0 +0
2023-04-21 2023-04-19 2.319 0 +0
2023-04-20 2023-04-18 2.364 0 +0
2023-04-19 2023-04-17 2.376 0 +0
2023-04-18 2023-04-14 2.364 0 +0
2023-04-17 2023-04-13 2.262 0 +0
2023-04-14 2023-04-12 2.251 0 +0
2023-04-13 2023-04-11 2.262 0 +0
2023-04-12 2023-04-06 2.229 0 +0
2023-04-11 2023-04-04 2.217 0 +0
2023-04-06 2023-04-03 2.240 0 +0
2023-04-04 2023-03-31 2.206 0 +0
2023-04-03 2023-03-30 2.093 0 +0
2023-03-31 2023-03-29 2.172 0 +0
2023-03-30 2023-03-28 2.127 0 +0
2023-03-29 2023-03-27 2.149 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.353 0 +0
2023-03-24 2023-03-22 2.285 0 +0
2023-03-23 2023-03-21 2.308 0 +0
2023-03-22 2023-03-20 2.206 0 +0
2023-03-21 2023-03-17 2.330 0 +0
2023-03-20 2023-03-16 2.274 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.353 0 +0
2023-03-15 2023-03-13 2.330 0 +0
2023-03-14 2023-03-10 2.285 0 +0
2023-03-13 2023-03-09 2.376 0 +0
2023-03-10 2023-03-08 2.387 0 +0
2023-03-09 2023-03-07 2.489 0 +0
2023-03-08 2023-03-06 2.466 0 +0
2023-03-07 2023-03-03 2.545 0 +0
2023-03-06 2023-03-02 2.455 0 +0
2023-03-03 2023-03-01 2.489 0 +0
2023-03-02 2023-02-28 2.477 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.568 0 +0
2023-02-27 2023-02-23 2.557 0 +0
2023-02-24 2023-02-22 2.511 0 +0
2023-02-23 2023-02-21 2.568 0 +0
2023-02-22 2023-02-20 2.670 0 +0
2023-02-21 2023-02-17 2.681 0 +0
2023-02-20 2023-02-16 2.681 0 +0
2023-02-17 2023-02-15 2.613 0 +0
2023-02-16 2023-02-14 2.647 0 +0
2023-02-15 2023-02-13 2.568 0 +0
2023-02-14 2023-02-10 2.636 0 +0
2023-02-13 2023-02-09 2.681 0 +0
2023-02-10 2023-02-08 2.681 0 +0
2023-02-09 2023-02-07 2.704 0 +0
2023-02-08 2023-02-06 2.658 0 +0
2023-02-07 2023-02-03 2.670 0 +0
2023-02-06 2023-02-02 2.704 0 +0
2023-02-03 2023-02-01 2.715 0 +0
2023-02-02 2023-01-31 2.726 0 +0
2023-02-01 2023-01-30 2.772 0 +0
2023-01-31 2023-01-27 2.647 0 +0
2023-01-30 2023-01-26 2.726 0 +0
2023-01-27 2023-01-20 2.692 0 +0
2023-01-26 2023-01-19 2.545 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.534 0 +0
2023-01-18 2023-01-16 2.591 0 +0
2023-01-17 2023-01-13 2.511 0 +0
2023-01-16 2023-01-12 2.466 0 +0
2023-01-13 2023-01-11 2.455 0 +0
2023-01-12 2023-01-10 2.489 0 +0
2023-01-11 2023-01-09 2.443 0 +0
2023-01-10 2023-01-06 2.421 0 +0
2023-01-09 2023-01-05 2.489 0 +0
2023-01-06 2023-01-04 2.511 0 +0
2023-01-05 2023-01-03 2.489 0 +0
2023-01-04 2022-12-30 2.455 0 +0
2023-01-03 2022-12-29 2.624 0 +0
2022-12-30 2022-12-28 2.602 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.692 0 +0
2022-12-23 2022-12-21 2.681 0 +0
2022-12-22 2022-12-20 2.692 0 +0
2022-12-21 2022-12-19 2.715 0 +0
2022-12-20 2022-12-16 2.715 0 +0
2022-12-19 2022-12-15 2.692 0 +0
2022-12-16 2022-12-14 2.715 0 +0
2022-12-15 2022-12-13 2.658 0 +0
2022-12-14 2022-12-12 2.704 0 +0
2022-12-13 2022-12-09 2.692 0 +0
2022-12-12 2022-12-08 2.692 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.681 0 +0
2022-12-06 2022-12-02 2.545 0 +0
2022-12-05 2022-12-01 2.477 0 +0
2022-12-02 2022-11-30 2.455 0 +0
2022-12-01 2022-11-29 2.579 0 +0
2022-11-30 2022-11-28 2.534 0 +0
2022-11-29 2022-11-25 2.613 0 +0
2022-11-28 2022-11-24 2.624 0 +0
2022-11-25 2022-11-23 2.545 0 +0
2022-11-24 2022-11-22 2.432 0 +0
2022-11-23 2022-11-21 2.489 0 +0
2022-11-22 2022-11-18 2.432 0 +0
2022-11-21 2022-11-17 2.477 0 +0
2022-11-18 2022-11-16 2.477 0 +0
2022-11-17 2022-11-15 2.523 0 +0
2022-11-16 2022-11-14 2.534 0 +0
2022-11-15 2022-11-11 2.443 0 +0
2022-11-14 2022-11-10 2.376 0 +0
2022-11-11 2022-11-09 2.410 0 +0
2022-11-10 2022-11-08 2.364 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.319 0 +0
2022-11-07 2022-11-03 2.195 0 +0
2022-11-04 2022-11-02 2.251 0 +0
2022-11-03 2022-11-01 2.251 0 +0
2022-11-02 2022-10-31 2.251 0 +0
2022-11-01 2022-10-28 2.251 0 +0
2022-10-31 2022-10-27 2.262 0 +0
2022-10-28 2022-10-26 2.262 0 +0
2022-10-27 2022-10-25 2.183 0 +0
2022-10-26 2022-10-24 2.059 0 +0
2022-10-25 2022-10-21 1.957 0 +0
2022-10-24 2022-10-20 1.923 0 +0
2022-10-21 2022-10-19 2.081 0 +0
2022-10-20 2022-10-18 2.014 0 +0
2022-10-19 2022-10-17 1.957 0 +0
2022-10-18 2022-10-14 1.957 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.946 0 +0
2022-10-13 2022-10-11 1.934 0 +0
2022-10-12 2022-10-10 1.810 0 +0
2022-10-11 2022-10-07 1.889 0 +0
2022-10-10 2022-10-06 1.923 0 +0
2022-10-07 2022-10-05 1.980 0 +0
2022-10-06 2022-10-03 1.923 0 +0
2022-10-05 2022-09-30 1.855 0 +0
2022-10-03 2022-09-29 1.855 0 +0
2022-09-30 2022-09-28 1.968 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.946 0 +0
2022-09-26 2022-09-22 2.036 0 +0
2022-09-23 2022-09-21 2.093 0 +0
2022-09-22 2022-09-20 2.127 0 +0
2022-09-21 2022-09-19 2.014 0 +0
2022-09-20 2022-09-16 1.980 0 +0
2022-09-19 2022-09-15 2.048 0 +0
2022-09-16 2022-09-14 2.048 0 +0
2022-09-15 2022-09-13 2.115 0 +0
2022-09-14 2022-09-09 2.149 0 +0
2022-09-13 2022-09-08 2.138 0 +0
2022-09-09 2022-09-07 2.070 0 +0
2022-09-08 2022-09-06 2.048 0 +0
2022-09-07 2022-09-05 2.115 0 +0
2022-09-06 2022-09-02 2.138 0 +0
2022-09-05 2022-09-01 2.149 0 +0
2022-09-02 2022-08-31 2.161 0 +0
2022-09-01 2022-08-30 2.285 0 +0
2022-08-31 2022-08-29 2.262 0 +0
2022-08-30 2022-08-26 2.319 0 +0
2022-08-29 2022-08-25 2.251 0 +0
2022-08-26 2022-08-24 2.195 0 +0
2022-08-25 2022-08-23 2.262 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.319 0 +0
2022-08-22 2022-08-18 2.308 0 +0
2022-08-19 2022-08-17 2.342 0 +0
2022-08-18 2022-08-16 2.285 0 +0
2022-08-17 2022-08-15 2.319 0 +0
2022-08-16 2022-08-12 2.455 0 +0
2022-08-15 2022-08-11 2.534 0 +0
2022-08-12 2022-08-10 2.534 0 +0
2022-08-11 2022-08-09 2.545 0 +0
2022-08-10 2022-08-08 2.647 0 +0
2022-08-09 2022-08-05 2.647 0 +0
2022-08-08 2022-08-04 2.579 0 +0
2022-08-05 2022-08-03 2.692 0 +0
2022-08-04 2022-08-02 2.545 0 +0
2022-08-03 2022-08-01 2.602 0 +0
2022-08-02 2022-07-29 2.579 0 +0
2022-08-01 2022-07-28 2.715 0 +0
2022-07-29 2022-07-27 2.636 0 +0
2022-07-28 2022-07-26 2.715 0 +0
2022-07-27 2022-07-25 2.749 0 +0
2022-07-26 2022-07-22 2.760 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.715 0 +0
2022-07-20 2022-07-18 2.624 0 +0
2022-07-19 2022-07-15 2.511 0 +0
2022-07-18 2022-07-14 2.511 0 +0
2022-07-15 2022-07-13 2.658 0 +0
2022-07-14 2022-07-12 2.715 0 +0
2022-07-13 2022-07-11 2.794 0 +0
2022-07-12 2022-07-08 2.704 0 +0
2022-07-11 2022-07-07 2.715 0 +0
2022-07-08 2022-07-06 2.715 0 +0
2022-07-07 2022-07-05 2.760 0 +0
2022-07-06 2022-07-04 2.760 0 +0
2022-07-05 2022-06-30 2.715 0 +0
2022-07-04 2022-06-29 2.670 0 +0
2022-06-30 2022-06-28 2.971 0 +0
2022-06-29 2022-06-27 3.006 0 +0
2022-06-28 2022-06-24 2.959 0 +0
2022-06-27 2022-06-23 2.971 0 +0
2022-06-24 2022-06-22 2.971 0 +0
2022-06-23 2022-06-21 2.971 0 +0
2022-06-22 2022-06-20 2.971 0 +0
2022-06-21 2022-06-17 2.971 0 +0
2022-06-20 2022-06-16 2.971 0 +0
2022-06-17 2022-06-15 3.089 0 +0
2022-06-16 2022-06-14 2.971 0 +0
2022-06-15 2022-06-13 2.971 0 +0
2022-06-14 2022-06-10 3.066 0 +0
2022-06-13 2022-06-09 3.030 0 +0
2022-06-10 2022-06-08 3.089 0 +0
2022-06-09 2022-06-07 2.959 0 +0
2022-06-08 2022-06-06 2.959 0 +0
2022-06-07 2022-06-02 2.983 0 +0
2022-06-06 2022-06-01 3.018 0 +0
2022-06-02 2022-05-31 3.066 0 +0
2022-06-01 2022-05-30 3.137 0 +0
2022-05-31 2022-05-27 3.030 0 +0
2022-05-30 2022-05-26 2.971 0 +0
2022-05-27 2022-05-25 2.935 0 +0
2022-05-26 2022-05-24 2.947 0 +0
2022-05-25 2022-05-23 2.994 0 +0
2022-05-24 2022-05-20 3.006 0 +0
2022-05-23 2022-05-19 2.911 0 +0
2022-05-20 2022-05-18 2.994 0 +0
2022-05-19 2022-05-17 3.030 0 +0
2022-05-18 2022-05-16 2.971 0 +0
2022-05-17 2022-05-13 3.066 0 +0
2022-05-16 2022-05-12 3.089 0 +0
2022-05-13 2022-05-11 3.066 0 +0
2022-05-12 2022-05-10 3.018 0 +0
2022-05-11 2022-05-06 3.018 0 +0
2022-05-10 2022-05-05 3.101 0 +0
2022-05-06 2022-05-04 3.185 0 +0
2022-05-05 2022-05-03 3.256 0 +0
2022-05-04 2022-04-29 3.268 0 +0
2022-05-03 2022-04-28 3.018 0 +0
2022-04-29 2022-04-27 3.018 0 +0
2022-04-28 2022-04-26 3.054 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.101 0 +0
2022-04-25 2022-04-21 3.173 0 +0
2022-04-22 2022-04-20 3.185 0 +0
2022-04-21 2022-04-19 3.149 0 +0
2022-04-20 2022-04-14 3.232 0 +0
2022-04-19 2022-04-13 3.303 0 +0
2022-04-14 2022-04-12 3.208 0 +0
2022-04-13 2022-04-11 3.185 0 +0
2022-04-12 2022-04-08 3.327 0 +0
2022-04-11 2022-04-07 3.303 0 +0
2022-04-08 2022-04-06 3.280 0 +0
2022-04-07 2022-04-04 3.327 0 +0
2022-04-06 2022-04-01 3.149 0 +0
2022-04-04 2022-03-31 3.149 0 +0
2022-04-01 2022-03-30 3.030 0 +0
2022-03-31 2022-03-29 2.971 0 +0
2022-03-30 2022-03-28 2.971 0 +0
2022-03-29 2022-03-25 2.971 0 +0
2022-03-28 2022-03-24 2.876 0 +0
2022-03-25 2022-03-23 2.864 0 +0
2022-03-24 2022-03-22 2.852 0 +0
2022-03-23 2022-03-21 2.876 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.804 0 +0
2022-03-18 2022-03-16 2.674 0 +0
2022-03-17 2022-03-15 2.674 0 +0
2022-03-16 2022-03-14 2.626 0 +0
2022-03-15 2022-03-11 2.840 0 +0
2022-03-14 2022-03-10 3.018 0 +0
2022-03-11 2022-03-09 3.018 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.078 0 +0
2022-03-08 2022-03-04 3.149 0 +0
2022-03-07 2022-03-03 3.208 0 +0
2022-03-04 2022-03-02 3.125 0 +0
2022-03-03 2022-03-01 3.280 0 +0
2022-03-02 2022-02-28 3.303 0 +0
2022-03-01 2022-02-25 3.292 0 +0
2022-02-28 2022-02-24 3.173 0 +0
2022-02-25 2022-02-23 3.434 0 +0
2022-02-24 2022-02-22 3.398 0 +0
2022-02-23 2022-02-21 3.422 0 +0
2022-02-22 2022-02-18 3.482 0 +0
2022-02-21 2022-02-17 3.375 0 +0
2022-02-18 2022-02-16 3.446 0 +0
2022-02-17 2022-02-15 3.185 0 +0
2022-02-16 2022-02-14 3.125 0 +0
2022-02-15 2022-02-11 3.185 0 +0
2022-02-14 2022-02-10 3.113 0 +0
2022-02-11 2022-02-09 3.149 0 +0
2022-02-10 2022-02-08 3.137 0 +0
2022-02-09 2022-02-07 3.137 0 +0
2022-02-08 2022-02-04 3.149 0 +0
2022-02-07 2022-01-31 3.149 0 +0
2022-02-04 2022-01-27 3.149 0 +0
2022-01-28 2022-01-26 3.232 0 +0
2022-01-27 2022-01-25 3.125 0 +0
2022-01-26 2022-01-24 3.125 0 +0
2022-01-25 2022-01-21 3.161 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.078 0 +0
2022-01-20 2022-01-18 3.149 0 +0
2022-01-19 2022-01-17 3.196 0 +0
2022-01-18 2022-01-14 3.208 0 +0
2022-01-17 2022-01-13 3.208 0 +0
2022-01-14 2022-01-12 3.268 0 +0
2022-01-13 2022-01-11 3.208 0 +0
2022-01-12 2022-01-10 3.232 0 +0
2022-01-11 2022-01-07 3.280 0 +0
2022-01-10 2022-01-06 3.244 0 +0
2022-01-07 2022-01-05 3.268 0 +0
2022-01-06 2022-01-04 3.268 0 +0
2022-01-05 2022-01-03 3.268 0 +0
2022-01-04 2021-12-31 3.327 0 +0
2022-01-03 2021-12-29 3.220 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.208 0 +0
2021-12-28 2021-12-22 3.208 0 +0
2021-12-23 2021-12-21 3.149 0 +0
2021-12-22 2021-12-20 3.268 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.149 0 +0
2021-12-16 2021-12-14 3.256 0 +0
2021-12-15 2021-12-13 3.327 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.315 0 +0
2021-12-10 2021-12-08 3.292 0 +0
2021-12-09 2021-12-07 3.327 0 +0
2021-12-08 2021-12-06 3.327 0 +0
2021-12-07 2021-12-03 3.327 0 +0
2021-12-06 2021-12-02 3.339 0 +0
2021-12-03 2021-12-01 3.398 0 +0
2021-12-02 2021-11-30 3.363 0 +0
2021-12-01 2021-11-29 3.446 0 +0
2021-11-30 2021-11-26 3.398 0 +0
2021-11-29 2021-11-25 3.446 0 +0
2021-11-26 2021-11-24 3.470 0 +0
2021-11-25 2021-11-23 3.422 0 +0
2021-11-24 2021-11-22 3.505 0 +0
2021-11-23 2021-11-19 3.494 0 +0
2021-11-22 2021-11-18 3.529 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.565 0 +0
2021-11-17 2021-11-15 3.494 0 +0
2021-11-16 2021-11-12 3.517 0 +0
2021-11-15 2021-11-11 3.529 0 +0
2021-11-12 2021-11-10 3.529 0 +0
2021-11-11 2021-11-09 3.553 0 +0
2021-11-10 2021-11-08 3.565 0 +0
2021-11-09 2021-11-05 3.470 0 +0
2021-11-08 2021-11-04 3.624 0 +0
2021-11-05 2021-11-03 3.565 0 +0
2021-11-04 2021-11-02 3.470 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.494 0 +0
2021-11-01 2021-10-28 3.553 0 +0
2021-10-29 2021-10-27 3.612 0 +0
2021-10-28 2021-10-26 3.529 0 +0
2021-10-27 2021-10-25 3.565 0 +0
2021-10-26 2021-10-22 3.648 0 +0
2021-10-25 2021-10-21 3.684 0 +0
2021-10-22 2021-10-20 3.684 0 +0
2021-10-21 2021-10-19 3.707 0 +0
2021-10-20 2021-10-18 3.755 0 +0
2021-10-19 2021-10-15 3.684 0 +0
2021-10-18 2021-10-12 3.387 0 +0
2021-10-15 2021-10-11 3.434 0 +0
2021-10-12 2021-10-08 3.434 0 +0
2021-10-11 2021-10-07 3.458 0 +0
2021-10-08 2021-10-06 3.446 0 +0
2021-10-07 2021-10-05 3.446 0 +0
2021-10-06 2021-10-04 3.470 0 +0
2021-10-05 2021-09-30 3.505 0 +0
2021-10-04 2021-09-29 3.470 0 +0
2021-09-30 2021-09-28 3.553 0 +0
2021-09-29 2021-09-27 3.482 0 +0
2021-09-28 2021-09-24 3.541 0 +0
2021-09-27 2021-09-23 3.624 0 +0
2021-09-24 2021-09-21 3.648 0 +0
2021-09-23 2021-09-20 3.505 0 +0
2021-09-21 2021-09-17 3.612 0 +0
2021-09-20 2021-09-16 3.624 0 +0
2021-09-17 2021-09-15 3.648 0 +0
2021-09-16 2021-09-14 3.743 0 +0
2021-09-15 2021-09-13 3.802 0 +0
2021-09-14 2021-09-10 3.648 0 +0
2021-09-13 2021-09-09 3.684 0 +0
2021-09-10 2021-09-08 3.719 0 +0
2021-09-09 2021-09-07 3.779 0 +0
2021-09-08 2021-09-06 3.779 0 +0
2021-09-07 2021-09-03 3.802 0 +0
2021-09-06 2021-09-02 3.791 0 +0
2021-09-03 2021-09-01 3.850 0 +0
2021-09-02 2021-08-31 3.862 0 +0
2021-09-01 2021-08-30 3.957 0 +0
2021-08-31 2021-08-27 4.004 0 +0
2021-08-30 2021-08-26 4.040 0 +0
2021-08-27 2021-08-25 3.802 0 +0
2021-08-26 2021-08-24 3.802 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.636 0 +0
2021-08-23 2021-08-19 3.719 0 +0
2021-08-20 2021-08-18 3.802 0 +0
2021-08-19 2021-08-17 3.731 0 +0
2021-08-18 2021-08-16 3.755 0 +0
2021-08-17 2021-08-13 3.482 0 +0
2021-08-16 2021-08-12 3.494 0 +0
2021-08-13 2021-08-11 3.517 0 +0
2021-08-12 2021-08-10 3.517 0 +0
2021-08-11 2021-08-09 3.517 0 +0
2021-08-10 2021-08-06 3.482 0 +0
2021-08-09 2021-08-05 3.303 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.398 0 +0
2021-08-04 2021-08-02 3.387 0 +0
2021-08-03 2021-07-30 3.387 0 +0
2021-08-02 2021-07-29 3.196 0 +0
2021-07-30 2021-07-28 3.149 0 +0
2021-07-29 2021-07-27 3.256 0 +0
2021-07-28 2021-07-26 3.351 0 +0
2021-07-27 2021-07-23 3.387 0 +0
2021-07-26 2021-07-22 3.387 0 +0
2021-07-23 2021-07-21 3.375 0 +0
2021-07-22 2021-07-20 3.422 0 +0
2021-07-21 2021-07-19 3.505 0 +0
2021-07-20 2021-07-16 3.446 0 +0
2021-07-19 2021-07-15 3.505 0 +0
2021-07-16 2021-07-14 3.458 0 +0
2021-07-15 2021-07-13 3.505 0 +0
2021-07-14 2021-07-12 3.458 0 +0
2021-07-13 2021-07-09 3.553 0 +0
2021-07-12 2021-07-08 3.577 0 +0
2021-07-09 2021-07-07 3.577 0 +0
2021-07-08 2021-07-06 3.482 0 +0
2021-07-07 2021-07-05 3.505 0 +0
2021-07-06 2021-07-02 3.589 0 +0
2021-07-05 2021-06-30 3.731 0 +0
2021-07-02 2021-06-29 3.731 0 +0
2021-06-30 2021-06-28 3.826 0 +0
2021-06-29 2021-06-25 2.727 0 +0
2021-06-28 2021-06-24 2.575 0 +0
2021-06-25 2021-06-23 2.424 0 +0
2021-06-24 2021-06-22 2.424 0 +0
2021-06-23 2021-06-21 2.272 0 +0
2021-06-22 2021-06-18 2.272 0 +0
2021-06-21 2021-06-17 2.373 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.222 0 +0
2021-06-16 2021-06-11 2.323 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.272 0 +0
2021-06-09 2021-06-07 2.272 0 +0
2021-06-08 2021-06-04 2.272 0 +0
2021-06-07 2021-06-03 2.272 0 +0
2021-06-04 2021-06-02 2.272 0 +0
2021-06-03 2021-06-01 2.272 0 +0
2021-06-02 2021-05-31 2.424 0 +0
2021-06-01 2021-05-28 2.373 0 +0
2021-05-31 2021-05-27 2.424 0 +0
2021-05-28 2021-05-26 2.373 0 +0
2021-05-27 2021-05-25 2.373 0 +0
2021-05-26 2021-05-24 2.424 0 +0
2021-05-25 2021-05-21 2.424 0 +0
2021-05-24 2021-05-20 2.373 0 +0
2021-05-21 2021-05-18 2.424 0 +0
2021-05-20 2021-05-17 2.424 0 +0
2021-05-18 2021-05-14 2.323 0 +0
2021-05-17 2021-05-13 2.323 0 +0
2021-05-14 2021-05-12 2.373 0 +0
2021-05-13 2021-05-11 2.373 0 +0
2021-05-12 2021-05-10 2.424 0 +0
2021-05-11 2021-05-07 2.424 0 +0
2021-05-10 2021-05-06 2.373 0 +0
2021-05-07 2021-05-05 2.424 0 +0
2021-05-06 2021-05-04 2.373 0 +0
2021-05-05 2021-05-03 2.424 0 +0
2021-05-04 2021-04-30 2.424 0 +0
2021-05-03 2021-04-29 2.424 0 +0
2021-04-30 2021-04-28 2.424 0 +0
2021-04-29 2021-04-27 2.424 0 +0
2021-04-28 2021-04-26 2.424 0 +0
2021-04-27 2021-04-23 2.424 0 +0
2021-04-26 2021-04-22 2.474 0 +0
2021-04-23 2021-04-21 2.474 0 +0
2021-04-22 2021-04-20 2.474 0 +0
2021-04-21 2021-04-19 2.525 0 +0
2021-04-20 2021-04-16 2.525 0 +0
2021-04-19 2021-04-15 2.525 0 +0
2021-04-16 2021-04-14 2.525 0 +0
2021-04-15 2021-04-13 2.474 0 +0
2021-04-14 2021-04-12 2.474 0 +0
2021-04-13 2021-04-09 2.525 0 +0
2021-04-12 2021-04-08 2.575 0 +0
2021-04-09 2021-04-07 2.525 0 +0
2021-04-08 2021-04-01 2.474 0 +0
2021-04-07 2021-03-31 2.424 0 +0
2021-04-01 2021-03-30 2.474 0 +0
2021-03-31 2021-03-29 2.474 0 +0
2021-03-30 2021-03-26 2.575 0 +0
2021-03-29 2021-03-25 2.474 0 +0
2021-03-26 2021-03-24 2.424 0 +0
2021-03-25 2021-03-23 2.525 0 +0
2021-03-24 2021-03-22 2.575 0 +0
2021-03-23 2021-03-19 2.626 0 +0
2021-03-22 2021-03-18 2.626 0 +0
2021-03-19 2021-03-17 2.626 0 +0
2021-03-18 2021-03-16 2.626 0 +0
2021-03-17 2021-03-15 2.575 0 +0
2021-03-16 2021-03-12 2.525 0 +0
2021-03-15 2021-03-11 2.575 0 +0
2021-03-12 2021-03-10 2.575 0 +0
2021-03-11 2021-03-09 2.626 0 +0
2021-03-10 2021-03-08 2.626 0 +0
2021-03-09 2021-03-05 2.676 0 +0
2021-03-08 2021-03-04 2.575 0 +0
2021-03-05 2021-03-03 2.575 0 +0
2021-03-04 2021-03-02 2.575 0 +0
2021-03-03 2021-03-01 2.626 0 +0
2021-03-02 2021-02-26 2.676 0 +0
2021-03-01 2021-02-25 2.575 0 +0
2021-02-26 2021-02-24 2.676 0 +0
2021-02-25 2021-02-23 2.373 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.373 0 +0
2021-02-22 2021-02-18 2.323 0 +0
2021-02-19 2021-02-17 2.373 0 +0
2021-02-18 2021-02-16 2.373 0 +0
2021-02-17 2021-02-11 2.424 0 +0
2021-02-16 2021-02-09 2.474 0 +0
2021-02-10 2021-02-08 2.222 0 +0
2021-02-09 2021-02-05 2.272 0 +0
2021-02-08 2021-02-04 2.222 0 +0
2021-02-05 2021-02-03 2.222 0 +0
2021-02-04 2021-02-02 2.171 0 +0
2021-02-03 2021-02-01 2.222 0 +0
2021-02-02 2021-01-29 2.171 0 +0
2021-02-01 2021-01-28 2.121 0 +0
2021-01-29 2021-01-27 2.121 0 +0
2021-01-28 2021-01-26 2.121 0 +0
2021-01-27 2021-01-25 2.121 0 +0
2021-01-26 2021-01-22 2.171 0 +0
2021-01-25 2021-01-21 2.171 0 +0
2021-01-22 2021-01-20 2.171 0 +0
2021-01-21 2021-01-19 2.121 0 +0
2021-01-20 2021-01-18 2.222 0 +0
2021-01-19 2021-01-15 2.222 0 +0
2021-01-18 2021-01-14 2.323 0 +0
2021-01-15 2021-01-13 2.272 0 +0
2021-01-14 2021-01-12 2.272 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.424 0 +0
2021-01-11 2021-01-07 2.525 0 +0
2021-01-08 2021-01-06 2.525 0 +0
2021-01-07 2021-01-05 2.474 0 +0
2021-01-06 2021-01-04 2.525 0 +0
2021-01-05 2020-12-31 2.424 0 +0
2021-01-04 2020-12-29 2.222 0 +0
2020-12-30 2020-12-28 2.272 0 +0
2020-12-29 2020-12-24 2.121 0 +0
2020-12-28 2020-12-22 2.121 0 +0
2020-12-23 2020-12-21 1.919 0 +0
2020-12-22 2020-12-18 1.969 0 +0
2020-12-21 2020-12-17 1.969 0 +0
2020-12-18 2020-12-16 1.919 0 +0
2020-12-17 2020-12-15 1.969 0 +0
2020-12-16 2020-12-14 2.070 0 +0
2020-12-15 2020-12-11 2.070 0 +0
2020-12-14 2020-12-10 2.070 0 +0
2020-12-11 2020-12-09 2.070 0 +0
2020-12-10 2020-12-08 2.171 0 +0
2020-12-09 2020-12-07 2.171 0 +0
2020-12-08 2020-12-04 2.222 0 +0
2020-12-07 2020-12-03 2.222 0 +0
2020-12-04 2020-12-02 2.222 0 +0
2020-12-03 2020-12-01 2.171 0 +0
2020-12-02 2020-11-30 2.121 0 +0
2020-12-01 2020-11-27 2.272 0 +0
2020-11-30 2020-11-26 2.272 0 +0
2020-11-27 2020-11-25 2.121 0 +0
2020-11-26 2020-11-24 2.020 0 +0
2020-11-25 2020-11-23 1.969 0 +0
2020-11-24 2020-11-20 1.919 0 +0
2020-11-23 2020-11-19 1.919 0 +0
2020-11-20 2020-11-18 1.868 0 +0
2020-11-19 2020-11-17 1.919 0 +0
2020-11-18 2020-11-16 1.868 0 +0
2020-11-17 2020-11-13 1.969 0 +0
2020-11-16 2020-11-12 1.818 0 +0
2020-11-13 2020-11-11 1.717 0 +0
2020-11-12 2020-11-10 1.818 0 +0
2020-11-11 2020-11-09 1.868 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.818 0 +0
2020-11-06 2020-11-04 1.818 0 +0
2020-11-05 2020-11-03 1.818 0 +0
2020-11-04 2020-11-02 1.818 0 +0
2020-11-03 2020-10-30 1.818 0 +0
2020-11-02 2020-10-29 1.818 0 +0
2020-10-30 2020-10-28 1.818 0 +0
2020-10-29 2020-10-27 1.868 0 +0
2020-10-28 2020-10-23 1.969 0 +0
2020-10-27 2020-10-22 1.919 0 +0
2020-10-23 2020-10-21 1.919 0 +0
2020-10-22 2020-10-20 2.020 0 +0
2020-10-21 2020-10-19 1.919 0 +0
2020-10-20 2020-10-16 1.969 0 +0
2020-10-19 2020-10-15 2.070 0 +0
2020-10-16 2020-10-14 2.070 0 +0
2020-10-15 2020-10-12 2.070 0 +0
2020-10-14 2020-10-09 2.171 0 +0
2020-10-12 2020-10-08 2.121 0 +0
2020-10-09 2020-10-07 2.171 0 +0
2020-10-08 2020-10-06 2.121 0 +0
2020-10-07 2020-10-05 2.171 0 +0
2020-10-06 2020-09-30 2.222 0 +0
2020-10-05 2020-09-29 2.222 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.272 0 +0
2020-09-28 2020-09-24 2.272 0 +0
2020-09-25 2020-09-23 2.323 0 +0
2020-09-24 2020-09-22 2.373 0 +0
2020-09-23 2020-09-21 2.373 0 +0
2020-09-22 2020-09-18 2.424 0 +0
2020-09-21 2020-09-17 2.424 0 +0
2020-09-18 2020-09-16 2.373 0 +0
2020-09-17 2020-09-15 2.474 0 +0
2020-09-16 2020-09-14 2.474 0 +0
2020-09-15 2020-09-11 2.474 0 +0
2020-09-14 2020-09-10 2.424 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.373 0 +0
2020-09-09 2020-09-07 2.373 0 +0
2020-09-08 2020-09-04 2.373 0 +0
2020-09-07 2020-09-03 2.424 0 +0
2020-09-04 2020-09-02 2.424 0 +0
2020-09-03 2020-09-01 2.474 0 +0
2020-09-02 2020-08-31 2.424 0 +0
2020-09-01 2020-08-28 2.525 0 +0
2020-08-31 2020-08-27 2.525 0 +0
2020-08-28 2020-08-26 2.525 0 +0
2020-08-27 2020-08-25 2.474 0 +0
2020-08-26 2020-08-24 2.525 0 +0
2020-08-25 2020-08-21 2.525 0 +0
2020-08-24 2020-08-20 2.525 0 +0
2020-08-21 2020-08-19 2.575 0 +0
2020-08-20 2020-08-18 2.575 0 +0
2020-08-19 2020-08-17 2.525 0 +0
2020-08-18 2020-08-14 2.575 0 +0
2020-08-17 2020-08-13 2.525 0 +0
2020-08-14 2020-08-12 2.474 0 +0
2020-08-13 2020-08-11 2.525 0 +0
2020-08-12 2020-08-10 2.575 0 +0
2020-08-11 2020-08-07 2.373 0 +0
2020-08-10 2020-08-06 2.424 0 +0
2020-08-07 2020-08-05 2.424 0 +0
2020-08-06 2020-08-04 2.424 0 +0
2020-08-05 2020-08-03 2.424 0 +0
2020-08-04 2020-07-31 2.474 0 +0
2020-08-03 2020-07-30 2.474 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.424 0 +0
2020-07-29 2020-07-27 2.323 0 +0
2020-07-28 2020-07-24 2.373 0 +0
2020-07-27 2020-07-23 2.474 0 +0
2020-07-24 2020-07-22 2.424 0 +0
2020-07-23 2020-07-21 2.575 0 +0
2020-07-22 2020-07-20 2.676 0 +0
2020-07-21 2020-07-17 2.676 0 +0
2020-07-20 2020-07-16 2.272 0 +0
2020-07-17 2020-07-15 2.323 0 +0
2020-07-16 2020-07-14 2.222 0 +0
2020-07-15 2020-07-13 2.171 0 +0
2020-07-14 2020-07-10 2.070 0 +0
2020-07-13 2020-07-09 2.222 0 +0
2020-07-10 2020-07-08 1.969 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 1.969 0 +0
2020-07-07 2020-07-03 1.868 0 +0
2020-07-06 2020-07-02 1.919 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.868 0 +0
2020-06-30 2020-06-26 1.969 0 +0
2020-06-29 2020-06-24 1.969 0 +0
2020-06-26 2020-06-23 1.919 0 +0
2020-06-24 2020-06-22 1.919 0 +0
2020-06-23 2020-06-19 1.969 0 +0
2020-06-22 2020-06-18 1.969 0 +0
2020-06-19 2020-06-17 1.969 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 1.969 0 +0
2020-06-16 2020-06-12 1.969 0 +0
2020-06-15 2020-06-11 2.020 0 +0
2020-06-12 2020-06-10 1.969 0 +0
2020-06-11 2020-06-09 2.070 0 +0
2020-06-10 2020-06-08 2.070 0 +0
2020-06-09 2020-06-05 2.070 0 +0
2020-06-08 2020-06-04 1.969 0 +0
2020-06-05 2020-06-03 2.020 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 2.121 0 +0
2020-05-29 2020-05-27 2.171 0 +0
2020-05-28 2020-05-26 2.171 0 +0
2020-05-27 2020-05-25 2.171 0 +0
2020-05-26 2020-05-22 2.171 0 +0
2020-05-25 2020-05-21 2.323 0 +0
2020-05-22 2020-05-20 2.272 0 +0
2020-05-21 2020-05-19 2.272 0 +0
2020-05-20 2020-05-18 2.323 0 +0
2020-05-19 2020-05-15 2.272 0 +0
2020-05-18 2020-05-14 2.272 0 +0
2020-05-15 2020-05-13 2.323 0 +0
2020-05-14 2020-05-12 2.272 0 +0
2020-05-13 2020-05-11 2.272 0 +0
2020-05-12 2020-05-08 2.222 0 +0
2020-05-11 2020-05-07 2.222 0 +0
2020-05-08 2020-05-06 2.222 0 +0
2020-05-07 2020-05-05 2.222 0 +0
2020-05-06 2020-05-04 2.171 0 +0
2020-05-05 2020-04-29 2.222 0 +0
2020-05-04 2020-04-28 2.222 0 +0
2020-04-29 2020-04-27 2.222 0 +0
2020-04-28 2020-04-24 2.222 0 +0
2020-04-27 2020-04-23 2.222 0 +0
2020-04-24 2020-04-22 2.222 0 +0
2020-04-23 2020-04-21 2.222 0 +0
2020-04-22 2020-04-20 2.222 0 +0
2020-04-21 2020-04-17 2.272 0 +0
2020-04-20 2020-04-16 2.222 0 +0
2020-04-17 2020-04-15 2.222 0 +0
2020-04-16 2020-04-14 2.272 0 +0
2020-04-15 2020-04-09 2.222 0 +0
2020-04-14 2020-04-08 2.171 0 +0
2020-04-09 2020-04-07 2.222 0 +0
2020-04-08 2020-04-06 2.222 0 +0
2020-04-07 2020-04-03 2.272 0 +0
2020-04-06 2020-04-02 2.272 0 +0
2020-04-03 2020-04-01 2.272 0 +0
2020-04-02 2020-03-31 2.272 0 +0
2020-04-01 2020-03-30 2.272 0 +0
2020-03-31 2020-03-27 2.373 0 +0
2020-03-30 2020-03-26 2.323 0 +0
2020-03-27 2020-03-25 2.323 0 +0
2020-03-26 2020-03-24 2.323 0 +0
2020-03-25 2020-03-23 2.272 0 +0
2020-03-24 2020-03-20 2.373 0 +0
2020-03-23 2020-03-19 2.171 0 +0
2020-03-20 2020-03-18 2.272 0 +0
2020-03-19 2020-03-17 2.373 0 +0
2020-03-18 2020-03-16 2.323 0 +0
2020-03-17 2020-03-13 2.474 0 +0
2020-03-16 2020-03-12 2.575 0 +0
2020-03-13 2020-03-11 2.575 0 +0
2020-03-12 2020-03-10 2.525 0 +0
2020-03-11 2020-03-09 2.575 0 +0
2020-03-10 2020-03-06 2.575 0 +0
2020-03-09 2020-03-05 2.626 0 +0
2020-03-06 2020-03-04 2.575 0 +0
2020-03-05 2020-03-03 2.626 0 +0
2020-03-04 2020-03-02 2.626 0 +0
2020-03-03 2020-02-28 2.626 0 +0
2020-03-02 2020-02-27 2.727 0 +0
2020-02-28 2020-02-26 2.727 0 +0
2020-02-27 2020-02-25 2.676 0 +0
2020-02-26 2020-02-24 2.727 0 +0
2020-02-25 2020-02-21 2.727 0 +0
2020-02-24 2020-02-20 2.727 0 +0
2020-02-21 2020-02-19 2.727 0 +0
2020-02-20 2020-02-18 2.777 0 +0
2020-02-19 2020-02-17 2.777 0 +0
2020-02-18 2020-02-14 2.727 0 +0
2020-02-17 2020-02-13 2.575 0 +0
2020-02-14 2020-02-12 2.626 0 +0
2020-02-13 2020-02-11 2.626 0 +0
2020-02-12 2020-02-10 2.626 0 +0
2020-02-11 2020-02-07 2.676 0 +0
2020-02-10 2020-02-06 2.727 0 +0
2020-02-07 2020-02-05 2.676 0 +0
2020-02-06 2020-02-04 2.626 0 +0
2020-02-05 2020-02-03 2.575 0 +0
2020-02-04 2020-01-31 2.626 0 +0
2020-02-03 2020-01-30 2.575 0 +0
2020-01-31 2020-01-29 2.575 0 +0
2020-01-30 2020-01-24 2.727 0 +0
2020-01-29 2020-01-22 2.727 0 +0
2020-01-23 2020-01-21 2.676 0 +0
2020-01-22 2020-01-20 2.727 0 +0
2020-01-21 2020-01-17 2.676 0 +0
2020-01-20 2020-01-16 2.727 0 +0
2020-01-17 2020-01-15 2.727 0 +0
2020-01-16 2020-01-14 2.727 0 +0
2020-01-15 2020-01-13 2.777 0 +0
2020-01-14 2020-01-10 2.777 0 +0
2020-01-13 2020-01-09 2.828 0 +0
2020-01-10 2020-01-08 2.727 0 +0
2020-01-09 2020-01-07 2.828 0 +0
2020-01-08 2020-01-06 2.828 0 +0
2020-01-07 2020-01-03 2.929 0 +0
2020-01-06 2020-01-02 2.979 0 +0
2020-01-03 2019-12-31 2.929 0 +0
2020-01-02 2019-12-27 2.878 0 +0
2019-12-30 2019-12-24 2.777 0 +0
2019-12-27 2019-12-20 2.727 0 +0
2019-12-23 2019-12-19 2.727 0 +0
2019-12-20 2019-12-18 2.777 0 +0
2019-12-19 2019-12-17 2.828 0 +0
2019-12-18 2019-12-16 2.777 0 +0
2019-12-17 2019-12-13 2.777 0 +0
2019-12-16 2019-12-12 2.777 0 +0
2019-12-13 2019-12-11 2.727 0 +0
2019-12-12 2019-12-10 2.727 0 +0
2019-12-11 2019-12-09 2.676 0 +0
2019-12-10 2019-12-06 2.727 0 +0
2019-12-09 2019-12-05 2.727 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.727 0 +0
2019-12-04 2019-12-02 2.777 0 +0
2019-12-03 2019-11-29 2.727 0 +0
2019-12-02 2019-11-28 2.777 0 +0
2019-11-29 2019-11-27 2.676 0 +0
2019-11-28 2019-11-26 2.676 0 +0
2019-11-27 2019-11-25 2.676 0 +0
2019-11-26 2019-11-22 2.676 0 +0
2019-11-25 2019-11-21 2.676 0 +0
2019-11-22 2019-11-20 2.676 0 +0
2019-11-21 2019-11-19 2.727 0 +0
2019-11-20 2019-11-18 2.676 0 +0
2019-11-19 2019-11-15 2.676 0 +0
2019-11-18 2019-11-14 2.727 0 +0
2019-11-15 2019-11-13 2.575 0 +0
2019-11-14 2019-11-12 2.575 0 +0
2019-11-13 2019-11-11 2.575 0 +0
2019-11-12 2019-11-08 2.626 0 +0
2019-11-11 2019-11-07 2.575 0 +0
2019-11-08 2019-11-06 2.575 0 +0
2019-11-07 2019-11-05 2.525 0 +0
2019-11-06 2019-11-04 2.525 0 +0
2019-11-05 2019-11-01 2.525 0 +0
2019-11-04 2019-10-31 2.474 0 +0
2019-11-01 2019-10-30 2.474 0 +0
2019-10-31 2019-10-29 2.525 0 +0
2019-10-30 2019-10-28 2.474 0 +0
2019-10-29 2019-10-25 2.474 0 +0
2019-10-28 2019-10-24 2.525 0 +0
2019-10-25 2019-10-23 2.525 0 +0
2019-10-24 2019-10-22 2.525 0 +0
2019-10-23 2019-10-21 2.575 0 +0
2019-10-22 2019-10-18 2.525 0 +0
2019-10-21 2019-10-17 2.525 0 +0
2019-10-18 2019-10-16 2.525 0 +0
2019-10-17 2019-10-15 2.626 0 +0
2019-10-16 2019-10-14 2.626 0 +0
2019-10-15 2019-10-11 2.626 0 +0
2019-10-14 2019-10-10 2.575 0 +0
2019-10-11 2019-10-09 2.575 0 +0
2019-10-10 2019-10-08 2.626 0 +0
2019-10-09 2019-10-04 2.575 0 +0
2019-10-08 2019-10-03 2.626 0 +0
2019-10-04 2019-10-02 2.626 0 +0
2019-10-03 2019-09-30 2.676 0 +0
2019-10-02 2019-09-27 2.626 0 +0
2019-09-30 2019-09-26 2.575 0 +0
2019-09-27 2019-09-25 2.575 0 +0
2019-09-26 2019-09-24 2.626 0 +0
2019-09-25 2019-09-23 2.727 0 +0
2019-09-24 2019-09-20 2.525 0 +0
2019-09-23 2019-09-19 2.828 0 +0
2019-09-20 2019-09-18 2.828 0 +0
2019-09-19 2019-09-17 2.828 0 +0
2019-09-18 2019-09-16 2.727 0 +0
2019-09-17 2019-09-13 2.575 0 +0
2019-09-16 2019-09-12 2.575 0 +0
2019-09-13 2019-09-11 2.474 0 +0
2019-09-12 2019-09-10 2.474 0 +0
2019-09-11 2019-09-09 2.525 0 +0
2019-09-10 2019-09-06 2.575 0 +0
2019-09-09 2019-09-05 2.474 0 +0
2019-09-06 2019-09-04 2.474 0 +0
2019-09-05 2019-09-03 2.474 0 +0
2019-09-04 2019-09-02 2.474 0 +0
2019-09-03 2019-08-30 2.525 0 +0
2019-09-02 2019-08-29 2.525 0 +0
2019-08-30 2019-08-28 2.525 0 +0
2019-08-29 2019-08-27 2.525 0 +0
2019-08-28 2019-08-26 2.525 0 +0
2019-08-27 2019-08-23 2.575 0 +0
2019-08-26 2019-08-22 2.575 0 +0
2019-08-23 2019-08-21 2.525 0 +0
2019-08-22 2019-08-20 2.525 0 +0
2019-08-21 2019-08-19 2.525 0 +0
2019-08-20 2019-08-16 2.525 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.474 0 +0
2019-08-15 2019-08-13 2.575 0 +0
2019-08-14 2019-08-12 2.626 0 +0
2019-08-13 2019-08-09 2.676 0 +0
2019-08-12 2019-08-08 2.676 0 +0
2019-08-09 2019-08-07 2.676 0 +0
2019-08-08 2019-08-06 2.676 0 +0
2019-08-07 2019-08-05 2.626 0 +0
2019-08-06 2019-08-02 2.727 0 +0
2019-08-05 2019-08-01 2.777 0 +0
2019-08-02 2019-07-31 2.828 0 +0
2019-08-01 2019-07-30 2.878 0 +0
2019-07-31 2019-07-29 2.828 0 +0
2019-07-30 2019-07-26 2.929 0 +0
2019-07-29 2019-07-25 2.929 0 +0
2019-07-26 2019-07-24 2.929 0 +0
2019-07-25 2019-07-23 2.929 0 +0
2019-07-24 2019-07-22 2.929 0 +0
2019-07-23 2019-07-19 3.030 0 +0
2019-07-22 2019-07-18 2.979 0 +0
2019-07-19 2019-07-17 2.979 0 +0
2019-07-18 2019-07-16 2.929 0 +0
2019-07-17 2019-07-15 2.929 0 +0
2019-07-16 2019-07-12 2.929 0 +0
2019-07-15 2019-07-11 2.979 0 +0
2019-07-12 2019-07-10 3.030 0 +0
2019-07-11 2019-07-09 3.030 0 +0
2019-07-10 2019-07-08 2.979 0 +0
2019-07-09 2019-07-05 3.080 0 +0
2019-07-08 2019-07-04 3.131 0 +0
2019-07-05 2019-07-03 3.080 0 +0
2019-07-04 2019-07-02 3.080 0 +0
2019-07-03 2019-06-28 3.181 0 +0
2019-07-02 2019-06-27 3.080 0 +0
2019-06-28 2019-06-26 3.080 0 +0
2019-06-27 2019-06-25 3.030 0 +0
2019-06-26 2019-06-24 3.080 0 +0
2019-06-25 2019-06-21 3.080 0 +0
2019-06-24 2019-06-20 3.131 0 +0
2019-06-21 2019-06-19 3.030 0 +0
2019-06-20 2019-06-18 2.929 0 +0
2019-06-19 2019-06-17 2.828 0 +0
2019-06-18 2019-06-14 2.828 0 +0
2019-06-17 2019-06-13 2.878 0 +0
2019-06-14 2019-06-12 2.878 0 +0
2019-06-13 2019-06-11 2.929 0 +0
2019-06-12 2019-06-10 2.878 0 +0
2019-06-11 2019-06-06 2.929 0 +0
2019-06-10 2019-06-05 2.878 0 +0
2019-06-06 2019-06-04 2.878 0 +0
2019-06-05 2019-06-03 2.929 0 +0
2019-06-04 2019-05-31 3.030 0 +0
2019-06-03 2019-05-30 3.030 0 +0
2019-05-31 2019-05-29 3.030 0 +0
2019-05-30 2019-05-28 3.080 0 +0
2019-05-29 2019-05-27 3.030 0 +0
2019-05-28 2019-05-24 3.080 0 +0
2019-05-27 2019-05-23 3.131 0 +0
2019-05-24 2019-05-22 3.131 0 +0
2019-05-23 2019-05-21 3.131 0 +0
2019-05-22 2019-05-20 3.131 0 +0
2019-05-21 2019-05-17 3.181 0 +0
2019-05-20 2019-05-16 3.333 0 +0
2019-05-17 2019-05-15 3.333 0 +0
2019-05-16 2019-05-14 3.232 0 +0
2019-05-15 2019-05-10 3.232 0 +0
2019-05-14 2019-05-09 3.181 0 +0
2019-05-10 2019-05-08 3.333 0 +0
2019-05-09 2019-05-07 3.434 0 +0
2019-05-08 2019-05-06 3.434 0 +0
2019-05-07 2019-05-03 3.636 0 +0
2019-05-06 2019-05-02 3.737 0 +0
2019-05-03 2019-04-30 3.787 0 +0
2019-05-02 2019-04-29 3.838 0 +0
2019-04-30 2019-04-26 3.838 0 +0
2019-04-29 2019-04-25 3.838 0 +0
2019-04-26 2019-04-24 3.838 0 +0
2019-04-25 2019-04-23 3.737 0 +0
2019-04-24 2019-04-18 3.686 0 +0
2019-04-23 2019-04-17 3.686 0 +0
2019-04-18 2019-04-16 3.686 0 +0
2019-04-17 2019-04-15 3.737 0 +0
2019-04-16 2019-04-12 3.838 0 +0
2019-04-15 2019-04-11 3.787 0 +0
2019-04-12 2019-04-10 3.737 0 +0
2019-04-11 2019-04-09 3.838 0 +0
2019-04-10 2019-04-08 3.787 0 +0
2019-04-09 2019-04-04 3.838 0 +0
2019-04-08 2019-04-03 3.838 0 +0
2019-04-04 2019-04-02 3.585 0 +0
2019-04-03 2019-04-01 3.737 0 +0
2019-04-02 2019-03-29 3.838 0 +0
2019-04-01 2019-03-28 4.191 0 +0
2019-03-29 2019-03-27 4.039 0 +0
2019-03-28 2019-03-26 3.888 0 +0
2019-03-27 2019-03-25 3.939 0 +0
2019-03-26 2019-03-22 3.939 0 +0
2019-03-25 2019-03-21 3.939 0 +0
2019-03-22 2019-03-20 3.939 0 +0
2019-03-21 2019-03-19 3.939 0 +0
2019-03-20 2019-03-18 3.939 0 +0
2019-03-19 2019-03-15 3.989 0 +0
2019-03-18 2019-03-14 3.989 0 +0
2019-03-15 2019-03-13 3.989 0 +0
2019-03-14 2019-03-12 4.090 0 +0
2019-03-13 2019-03-11 3.939 0 +0
2019-03-12 2019-03-08 3.989 0 +0
2019-03-11 2019-03-07 3.939 0 +0
2019-03-08 2019-03-06 4.090 0 +0
2019-03-07 2019-03-05 4.191 0 +0
2019-03-06 2019-03-04 4.241 0 +0
2019-03-05 2019-03-01 4.292 0 +0
2019-03-04 2019-02-28 3.989 0 +0
2019-03-01 2019-02-27 4.191 0 +0
2019-02-28 2019-02-26 4.292 0 +0
2019-02-27 2019-02-25 3.989 0 +0
2019-02-26 2019-02-22 4.039 0 +0
2019-02-25 2019-02-21 4.039 0 +0
2019-02-22 2019-02-20 4.191 0 +0
2019-02-21 2019-02-19 3.484 0 +0
2019-02-20 2019-02-18 3.484 0 +0
2019-02-19 2019-02-15 3.383 0 +0
2019-02-18 2019-02-14 3.484 0 +0
2019-02-15 2019-02-13 3.484 0 +0
2019-02-14 2019-02-12 2.979 0 +0
2019-02-13 2019-02-11 3.030 0 +0
2019-02-12 2019-02-08 3.080 0 +0
2019-02-11 2019-02-04 3.030 0 +0
2019-02-08 2019-01-31 3.030 0 +0
2019-02-01 2019-01-30 2.979 0 +0
2019-01-31 2019-01-29 2.979 0 +0
2019-01-30 2019-01-28 3.030 0 +0
2019-01-29 2019-01-25 3.080 0 +0
2019-01-28 2019-01-24 3.131 0 +0
2019-01-25 2019-01-23 3.030 0 +0
2019-01-24 2019-01-22 2.929 0 +0
2019-01-23 2019-01-21 3.080 0 +0
2019-01-22 2019-01-18 3.181 0 +0
2019-01-21 2019-01-17 3.030 0 +0
2019-01-18 2019-01-16 3.030 0 +0
2019-01-17 2019-01-15 2.727 0 +0
2019-01-16 2019-01-14 2.676 0 +0
2019-01-15 2019-01-11 2.676 0 +0
2019-01-14 2019-01-10 2.474 0 +0
2019-01-11 2019-01-09 2.525 0 +0
2019-01-10 2019-01-08 2.474 0 +0
2019-01-09 2019-01-07 2.424 0 +0
2019-01-08 2019-01-04 2.474 0 +0
2019-01-07 2019-01-03 2.474 0 +0
2019-01-04 2019-01-02 2.474 0 +0
2019-01-03 2018-12-31 2.474 0 +0
2019-01-02 2018-12-27 2.575 0 +0
2018-12-28 2018-12-24 2.575 0 +0
2018-12-27 2018-12-20 2.575 0 +0
2018-12-21 2018-12-19 2.626 0 +0
2018-12-20 2018-12-18 2.626 0 +0
2018-12-19 2018-12-17 2.727 0 +0
2018-12-18 2018-12-14 2.676 0 +0
2018-12-17 2018-12-13 2.626 0 +0
2018-12-14 2018-12-12 2.676 0 +0
2018-12-13 2018-12-11 2.626 0 +0
2018-12-12 2018-12-10 2.626 0 +0
2018-12-11 2018-12-07 2.676 0 +0
2018-12-10 2018-12-06 2.676 0 +0
2018-12-07 2018-12-05 2.676 0 +0
2018-12-06 2018-12-04 2.676 0 +0
2018-12-05 2018-12-03 2.727 0 +0
2018-12-04 2018-11-30 2.676 0 +0
2018-12-03 2018-11-29 2.626 0 +0
2018-11-30 2018-11-28 2.626 0 +0
2018-11-29 2018-11-27 2.626 0 +0
2018-11-28 2018-11-26 2.626 0 +0
2018-11-27 2018-11-23 2.626 0 +0
2018-11-26 2018-11-22 2.626 0 +0
2018-11-23 2018-11-21 2.676 0 +0
2018-11-22 2018-11-20 2.575 0 +0
2018-11-21 2018-11-19 2.676 0 +0
2018-11-20 2018-11-16 2.676 0 +0
2018-11-19 2018-11-15 2.676 0 +0
2018-11-16 2018-11-14 2.626 0 +0
2018-11-15 2018-11-13 2.626 0 +0
2018-11-14 2018-11-12 2.626 0 +0
2018-11-13 2018-11-09 2.626 0 +0
2018-11-12 2018-11-08 2.777 0 +0
2018-11-09 2018-11-07 2.828 0 +0
2018-11-08 2018-11-06 2.777 0 +0
2018-11-07 2018-11-05 2.777 0 +0
2018-11-06 2018-11-02 2.878 0 +0
2018-11-05 2018-11-01 2.777 0 +0
2018-11-02 2018-10-31 2.525 0 +0
2018-11-01 2018-10-30 2.525 0 +0
2018-10-31 2018-10-29 2.525 0 +0
2018-10-30 2018-10-26 2.525 0 +0
2018-10-29 2018-10-25 2.525 0 +0
2018-10-26 2018-10-24 2.626 0 +0
2018-10-25 2018-10-23 2.727 0 +0
2018-10-24 2018-10-22 2.828 0 +0
2018-10-23 2018-10-19 2.777 0 +0
2018-10-22 2018-10-18 2.727 0 +0
2018-10-19 2018-10-16 2.828 0 +0
2018-10-18 2018-10-15 2.777 0 +0
2018-10-16 2018-10-12 2.828 0 +0
2018-10-15 2018-10-11 2.828 0 +0
2018-10-12 2018-10-10 2.878 0 +0
2018-10-11 2018-10-09 2.929 0 +0
2018-10-10 2018-10-08 2.929 0 +0
2018-10-09 2018-10-05 3.030 0 +0
2018-10-08 2018-10-04 3.080 0 +0
2018-10-05 2018-10-03 3.232 0 +0
2018-10-04 2018-10-02 3.232 0 +0
2018-10-03 2018-09-28 3.333 0 +0
2018-10-02 2018-09-27 3.434 0 +0
2018-09-28 2018-09-26 3.383 0 +0
2018-09-27 2018-09-24 3.434 0 +0
2018-09-26 2018-09-21 3.585 0 +0
2018-09-24 2018-09-20 3.636 0 +0
2018-09-21 2018-09-19 3.737 0 +0
2018-09-20 2018-09-18 3.585 0 +0
2018-09-19 2018-09-17 3.585 0 +0
2018-09-18 2018-09-14 3.585 0 +0
2018-09-17 2018-09-13 3.434 0 +0
2018-09-14 2018-09-12 3.535 0 +0
2018-09-13 2018-09-11 3.484 0 +0
2018-09-12 2018-09-10 3.686 0 +0
2018-09-11 2018-09-07 3.787 0 +0
2018-09-10 2018-09-06 3.838 0 +0
2018-09-07 2018-09-05 3.888 0 +0
2018-09-06 2018-09-04 3.989 0 +0
2018-09-05 2018-09-03 3.888 0 +0
2018-09-04 2018-08-31 4.039 0 +0
2018-09-03 2018-08-30 4.090 0 +0
2018-08-31 2018-08-29 4.090 0 +0
2018-08-30 2018-08-28 4.292 0 +0
2018-08-29 2018-08-27 4.241 0 +0
2018-08-28 2018-08-24 4.090 0 +0
2018-08-27 2018-08-23 3.888 0 +0
2018-08-24 2018-08-22 3.838 0 +0
2018-08-23 2018-08-21 3.888 0 +0
2018-08-22 2018-08-20 3.939 0 +0
2018-08-21 2018-08-17 3.939 0 +0
2018-08-20 2018-08-16 3.939 0 +0
2018-08-17 2018-08-15 4.039 0 +0
2018-08-16 2018-08-14 4.039 0 +0
2018-08-15 2018-08-13 4.292 0 +0
2018-08-14 2018-08-10 4.443 0 +0
2018-08-13 2018-08-09 4.443 0 +0
2018-08-10 2018-08-08 4.595 0 +0
2018-08-09 2018-08-07 4.746 0 +0
2018-08-08 2018-08-06 4.443 0 +0
2018-08-07 2018-08-03 4.393 0 +0
2018-08-06 2018-08-02 4.494 0 +0
2018-08-03 2018-08-01 4.595 0 +0
2018-08-02 2018-07-31 4.696 0 +0
2018-08-01 2018-07-30 4.898 0 +0
2018-07-31 2018-07-27 4.948 0 +0
2018-07-30 2018-07-26 4.746 0 +0
2018-07-27 2018-07-25 4.948 0 +0
2018-07-26 2018-07-24 4.494 0 +0
2018-07-25 2018-07-23 4.241 0 +0
2018-07-24 2018-07-20 4.140 0 +0
2018-07-23 2018-07-19 4.241 0 +0
2018-07-20 2018-07-18 4.039 0 +0
2018-07-19 2018-07-17 4.090 0 +0
2018-07-18 2018-07-16 4.039 0 +0
2018-07-17 2018-07-13 4.241 0 +0
2018-07-16 2018-07-12 4.039 0 +0
2018-07-13 2018-07-11 4.090 0 +0
2018-07-12 2018-07-10 4.241 0 +0
2018-07-11 2018-07-09 4.191 0 +0
2018-07-10 2018-07-06 4.191 0 +0
2018-07-09 2018-07-05 4.241 0 +0
2018-07-06 2018-07-04 4.393 0 +0
2018-07-05 2018-07-03 4.544 0 +0
2018-07-04 2018-06-29 4.494 0 +0
2018-07-03 2018-06-28 4.494 0 +0
2018-06-29 2018-06-27 4.544 0 +0
2018-06-28 2018-06-26 5.049 0 +0
2018-06-27 2018-06-25 4.544 0 +0
2018-06-26 2018-06-22 4.443 0 +0
2018-06-25 2018-06-21 4.342 0 +0
2018-06-22 2018-06-20 4.544 0 +0
2018-06-21 2018-06-19 4.847 0 +0
2018-06-20 2018-06-15 5.150 0 +0
2018-06-19 2018-06-14 5.150 0 +0
2018-06-15 2018-06-13 4.999 0 +0
2018-06-14 2018-06-12 4.595 0 +0
2018-06-13 2018-06-11 4.443 0 +0
2018-06-12 2018-06-08 4.393 0 +0
2018-06-11 2018-06-07 4.494 0 +0
2018-06-08 2018-06-06 4.544 0 +0
2018-06-07 2018-06-05 4.544 0 +0
2018-06-06 2018-06-04 4.140 0 +0
2018-06-05 2018-06-01 4.393 0 +0
2018-06-04 2018-05-31 3.333 0 +0
2018-06-01 2018-05-30 3.181 0 +0
2018-05-31 2018-05-29 3.383 0 +0
2018-05-30 2018-05-28 3.484 0 +0
2018-05-29 2018-05-25 3.232 0 +0
2018-05-28 2018-05-24 3.282 0 +0
2018-05-25 2018-05-23 3.434 0 +0
2018-05-24 2018-05-21 3.030 0 +0
2018-05-23 2018-05-18 2.828 0 +0
2018-05-21 2018-05-17 2.878 0 +0
2018-05-18 2018-05-16 2.979 0 +0
2018-05-17 2018-05-15 3.080 0 +0
2018-05-16 2018-05-14 3.030 0 +0
2018-05-15 2018-05-11 3.080 0 +0
2018-05-14 2018-05-10 3.080 0 +0
2018-05-11 2018-05-09 3.080 0 +0
2018-05-10 2018-05-08 3.131 0 +0
2018-05-09 2018-05-07 3.131 0 +0
2018-05-08 2018-05-04 3.181 0 +0
2018-05-07 2018-05-03 3.181 0 +0
2018-05-04 2018-05-02 3.282 0 +0
2018-05-03 2018-04-30 3.282 0 +0
2018-05-02 2018-04-27 3.181 0 +0
2018-04-30 2018-04-26 3.181 0 +0
2018-04-27 2018-04-25 3.181 0 +0
2018-04-26 2018-04-24 3.181 0 +0
2018-04-25 2018-04-23 3.232 0 +0
2018-04-24 2018-04-20 3.232 0 +0
2018-04-23 2018-04-19 3.333 0 +0
2018-04-20 2018-04-18 3.282 0 +0
2018-04-19 2018-04-17 3.383 0 +0
2018-04-18 2018-04-16 3.434 0 +0
2018-04-17 2018-04-13 3.484 0 +0
2018-04-16 2018-04-12 3.585 0 +0
2018-04-13 2018-04-11 3.636 0 +0
2018-04-12 2018-04-10 3.686 0 +0
2018-04-11 2018-04-09 3.585 0 +0
2018-04-10 2018-04-06 3.585 0 +0
2018-04-09 2018-04-04 3.585 0 +0
2018-04-06 2018-04-03 3.636 0 +0
2018-04-04 2018-03-29 3.686 0 +0
2018-04-03 2018-03-28 3.787 0 +0
2018-03-29 2018-03-27 3.787 0 +0
2018-03-28 2018-03-26 3.787 0 +0
2018-03-27 2018-03-23 3.838 0 +0
2018-03-26 2018-03-22 3.888 0 +0
2018-03-23 2018-03-21 3.989 0 +0
2018-03-22 2018-03-20 3.939 0 +0
2018-03-21 2018-03-19 3.989 0 +0
2018-03-20 2018-03-16 3.989 0 +0
2018-03-19 2018-03-15 4.140 0 +0
2018-03-16 2018-03-14 4.039 0 +0
2018-03-15 2018-03-13 4.039 0 +0
2018-03-14 2018-03-12 4.090 0 +0
2018-03-13 2018-03-09 4.039 0 +0
2018-03-12 2018-03-08 4.090 0 +0
2018-03-09 2018-03-07 4.090 0 +0
2018-03-08 2018-03-06 4.140 0 +0
2018-03-07 2018-03-05 4.191 0 +0
2018-03-06 2018-03-02 4.342 0 +0
2018-03-05 2018-03-01 4.241 0 +0
2018-03-02 2018-02-28 4.140 0 +0
2018-03-01 2018-02-27 4.342 0 +0
2018-02-28 2018-02-26 4.443 0 +0
2018-02-27 2018-02-23 4.494 0 +0
2018-02-26 2018-02-22 4.494 0 +0
2018-02-23 2018-02-21 4.595 0 +0
2018-02-22 2018-02-20 4.393 0 +0
2018-02-21 2018-02-15 4.443 0 +0
2018-02-20 2018-02-13 4.342 0 +0
2018-02-14 2018-02-12 4.191 0 +0
2018-02-13 2018-02-09 4.292 0 +0
2018-02-12 2018-02-08 4.443 0 +0
2018-02-09 2018-02-07 4.443 0 +0
2018-02-08 2018-02-06 4.443 0 +0
2018-02-07 2018-02-05 4.645 0 +0
2018-02-06 2018-02-02 4.847 0 +0
2018-02-05 2018-02-01 4.746 0 +0
2018-02-02 2018-01-31 4.847 0 +0
2018-02-01 2018-01-30 4.847 0 +0
2018-01-31 2018-01-29 4.847 0 +0
2018-01-30 2018-01-26 4.847 0 +0
2018-01-29 2018-01-25 4.898 0 +0
2018-01-26 2018-01-24 4.898 0 +0
2018-01-25 2018-01-23 4.948 0 +0
2018-01-24 2018-01-22 4.948 0 +0
2018-01-23 2018-01-19 4.948 0 +0
2018-01-22 2018-01-18 4.948 0 +0
2018-01-19 2018-01-17 4.948 0 +0
2018-01-18 2018-01-16 5.100 0 +0
2018-01-17 2018-01-15 5.100 0 +0
2018-01-16 2018-01-12 5.150 0 +0
2018-01-15 2018-01-11 5.049 0 +0
2018-01-12 2018-01-10 5.150 0 +0
2018-01-11 2018-01-09 5.100 0 +0
2018-01-10 2018-01-08 5.100 0 +0
2018-01-09 2018-01-05 5.100 0 +0
2018-01-08 2018-01-04 5.150 0 +0
2018-01-05 2018-01-03 4.999 0 +0
2018-01-04 2018-01-02 4.948 0 +0
2018-01-03 2017-12-29 4.898 0 +0
2018-01-02 2017-12-28 4.847 0 +0
2017-12-29 2017-12-27 4.847 0 +0
2017-12-28 2017-12-22 4.898 0 +0
2017-12-27 2017-12-21 4.948 0 +0
2017-12-22 2017-12-20 4.797 0 +0
2017-12-21 2017-12-19 4.898 0 +0
2017-12-20 2017-12-18 4.797 0 +0
2017-12-19 2017-12-15 4.948 0 +0
2017-12-18 2017-12-14 4.898 0 +0
2017-12-15 2017-12-13 4.898 0 +0
2017-12-14 2017-12-12 4.898 0 +0
2017-12-13 2017-12-11 4.898 0 +0
2017-12-12 2017-12-08 4.948 0 +0
2017-12-11 2017-12-07 4.898 0 +0
2017-12-08 2017-12-06 4.999 0 +0
2017-12-07 2017-12-05 5.100 0 +0
2017-12-06 2017-12-04 5.251 0 +0
2017-12-05 2017-12-01 5.251 0 +0
2017-12-04 2017-11-30 5.352 0 +0
2017-12-01 2017-11-29 5.201 0 +0
2017-11-30 2017-11-28 5.150 0 +0
2017-11-29 2017-11-27 5.201 0 +0
2017-11-28 2017-11-24 5.201 0 +0
2017-11-27 2017-11-23 5.150 0 +0
2017-11-24 2017-11-22 5.201 0 +0
2017-11-23 2017-11-21 5.100 0 +0
2017-11-22 2017-11-20 5.150 0 +0
2017-11-21 2017-11-17 5.150 0 +0
2017-11-20 2017-11-16 5.100 0 +0
2017-11-17 2017-11-15 5.049 0 +0
2017-11-16 2017-11-14 4.999 0 +0
2017-11-15 2017-11-13 5.049 0 +0
2017-11-14 2017-11-10 5.100 0 +0
2017-11-13 2017-11-09 5.150 0 +0
2017-11-10 2017-11-08 5.150 0 +0
2017-11-09 2017-11-07 5.201 0 +0
2017-11-08 2017-11-06 5.251 0 +0
2017-11-07 2017-11-03 5.251 0 +0
2017-11-06 2017-11-02 5.251 0 +0
2017-11-03 2017-11-01 5.251 0 +0
2017-11-02 2017-10-31 5.201 0 +0
2017-11-01 2017-10-30 5.201 0 +0
2017-10-31 2017-10-27 5.201 0 +0
2017-10-30 2017-10-26 5.251 0 +0
2017-10-27 2017-10-25 5.302 0 +0
2017-10-26 2017-10-24 5.302 0 +0
2017-10-25 2017-10-23 5.302 0 +0
2017-10-24 2017-10-20 5.302 0 +0
2017-10-23 2017-10-19 5.251 0 +0
2017-10-20 2017-10-18 5.453 0 +0
2017-10-19 2017-10-17 5.403 0 +0
2017-10-18 2017-10-16 5.453 0 +0
2017-10-17 2017-10-13 5.453 0 +0
2017-10-16 2017-10-12 5.706 0 +0
2017-10-13 2017-10-11 5.403 0 +0
2017-10-12 2017-10-10 5.251 0 +0
2017-10-11 2017-10-09 5.201 0 +0
2017-10-10 2017-10-06 5.403 0 +0
2017-10-09 2017-10-04 5.352 0 +0
2017-10-06 2017-10-03 5.352 0 +0
2017-10-04 2017-09-29 5.201 0 +0
2017-10-03 2017-09-28 5.302 0 +0
2017-09-29 2017-09-27 5.251 0 +0
2017-09-28 2017-09-26 5.554 0 +0
2017-09-27 2017-09-25 5.807 0 +0
2017-09-26 2017-09-22 5.403 0 +0
2017-09-25 2017-09-21 5.554 0 +0
2017-09-22 2017-09-20 5.049 0 +0
2017-09-21 2017-09-19 4.948 0 +0
2017-09-20 2017-09-18 5.201 0 +0
2017-09-19 2017-09-15 4.797 0 +0
2017-09-18 2017-09-14 4.948 0 +0
2017-09-15 2017-09-13 4.948 0 +0
2017-09-14 2017-09-12 4.999 0 +0
2017-09-13 2017-09-11 4.948 0 +0
2017-09-12 2017-09-08 4.898 0 +0
2017-09-11 2017-09-07 4.898 0 +0
2017-09-08 2017-09-06 4.999 0 +0
2017-09-07 2017-09-05 5.049 0 +0
2017-09-06 2017-09-04 5.100 0 +0
2017-09-05 2017-09-01 4.999 0 +0
2017-09-04 2017-08-31 4.847 0 +0
2017-09-01 2017-08-30 4.797 0 +0
2017-08-31 2017-08-29 4.898 0 +0
2017-08-30 2017-08-28 4.999 0 +0
2017-08-29 2017-08-25 4.898 0 +0
2017-08-28 2017-08-24 4.948 0 +0
2017-08-25 2017-08-22 4.898 0 +0
2017-08-24 2017-08-21 4.797 0 +0
2017-08-22 2017-08-18 4.847 0 +0
2017-08-21 2017-08-17 4.948 0 +0
2017-08-18 2017-08-16 5.049 0 +0
2017-08-17 2017-08-15 4.999 0 +0
2017-08-16 2017-08-14 5.049 0 +0
2017-08-15 2017-08-11 5.049 0 +0
2017-08-14 2017-08-10 5.150 0 +0
2017-08-11 2017-08-09 5.251 0 +0
2017-08-10 2017-08-08 5.302 0 +0
2017-08-09 2017-08-07 5.302 0 +0
2017-08-08 2017-08-04 5.352 0 +0
2017-08-07 2017-08-03 5.251 0 +0
2017-08-04 2017-08-02 5.150 0 +0
2017-08-03 2017-08-01 5.150 0 +0
2017-08-02 2017-07-31 5.150 0 +0
2017-08-01 2017-07-28 5.100 0 +0
2017-07-31 2017-07-27 5.201 0 +0
2017-07-28 2017-07-26 5.251 0 +0
2017-07-27 2017-07-25 5.403 0 +0
2017-07-26 2017-07-24 5.403 0 +0
2017-07-25 2017-07-21 5.504 0 +0
2017-07-24 2017-07-20 5.554 0 +0
2017-07-21 2017-07-19 5.504 0 +0
2017-07-20 2017-07-18 5.554 0 +0
2017-07-19 2017-07-17 5.554 0 +0
2017-07-18 2017-07-14 5.655 0 +0
2017-07-17 2017-07-13 5.655 0 +0
2017-07-14 2017-07-12 5.655 0 +0
2017-07-13 2017-07-11 5.655 0 +0
2017-07-12 2017-07-10 5.706 0 +0
2017-07-11 2017-07-07 5.706 0 +0
2017-07-10 2017-07-06 5.655 0 +0
2017-07-07 2017-07-05 5.706 0 +0
2017-07-06 2017-07-04 5.756 0 +0
2017-07-05 2017-07-03 5.756 0 +0
2017-07-04 2017-06-30 5.756 0 +0
2017-07-03 2017-06-29 5.756 0 +0
2017-06-30 2017-06-28 5.655 0 +0
2017-06-29 2017-06-27 5.756 0 +0
2017-06-28 2017-06-26 5.857 0 +0
2017-06-27 2017-06-23 5.908 0 +0
2017-06-26 2017-06-22 5.908 0 +0
2017-06-23 2017-06-21 5.958 0 +0
2017-06-22 2017-06-20 5.908 0 +0
2017-06-21 2017-06-19 6.009 0 +0
2017-06-20 2017-06-16 5.756 0 +0
2017-06-19 2017-06-15 6.261 0 +0
2017-06-16 2017-06-14 6.312 0 +0
2017-06-15 2017-06-13 6.463 0 +0
2017-06-14 2017-06-12 6.564 0 +0
2017-06-13 2017-06-09 6.564 0 +0
2017-06-12 2017-06-08 6.665 0 +0
2017-06-09 2017-06-07 6.615 0 +0
2017-06-08 2017-06-06 6.564 0 +0
2017-06-07 2017-06-05 6.665 0 +0
2017-06-06 2017-06-02 6.615 0 +0
2017-06-05 2017-06-01 6.716 0 +0
2017-06-02 2017-05-31 6.615 0 +0
2017-06-01 2017-05-29 6.766 0 +0
2017-05-31 2017-05-26 6.766 0 +0
2017-05-29 2017-05-25 6.766 0 +0
2017-05-26 2017-05-24 6.766 0 +0
2017-05-25 2017-05-23 6.766 0 +0
2017-05-24 2017-05-22 6.766 0 +0
2017-05-23 2017-05-19 6.766 0 +0
2017-05-22 2017-05-18 6.817 0 +0
2017-05-19 2017-05-17 6.968 0 +0
2017-05-18 2017-05-16 6.766 0 +0
2017-05-17 2017-05-15 6.665 0 +0
2017-05-16 2017-05-12 6.716 0 +0
2017-05-15 2017-05-11 6.817 0 +0
2017-05-12 2017-05-10 6.615 0 +0
2017-05-11 2017-05-09 6.716 0 +0
2017-05-10 2017-05-08 6.766 0 +0
2017-05-09 2017-05-05 6.716 0 +0
2017-05-08 2017-05-04 6.867 0 +0
2017-05-05 2017-05-02 6.918 0 +0
2017-05-04 2017-04-28 6.918 0 +0
2017-05-02 2017-04-27 6.918 0 +0
2017-04-28 2017-04-26 7.069 0 +0
2017-04-27 2017-04-25 7.069 0 +0
2017-04-26 2017-04-24 6.766 0 +0
2017-04-25 2017-04-21 6.615 0 +0
2017-04-24 2017-04-20 6.615 0 +0
2017-04-21 2017-04-19 6.665 0 +0
2017-04-20 2017-04-18 6.665 0 +0
2017-04-19 2017-04-13 6.766 0 +0
2017-04-18 2017-04-12 6.766 0 +0
2017-04-13 2017-04-11 6.817 0 +0
2017-04-12 2017-04-10 6.867 0 +0
2017-04-11 2017-04-07 6.867 0 +0
2017-04-10 2017-04-06 6.968 0 +0
2017-04-07 2017-04-05 6.968 0 +0
2017-04-06 2017-04-03 7.019 0 +0
2017-04-05 2017-03-31 7.423 0 +0
2017-04-03 2017-03-30 7.372 0 +0
2017-03-31 2017-03-29 7.423 0 +0
2017-03-30 2017-03-28 7.372 0 +0
2017-03-29 2017-03-27 7.473 0 +0
2017-03-28 2017-03-24 7.221 0 +0
2017-03-27 2017-03-23 7.271 0 +0
2017-03-24 2017-03-22 7.170 0 +0
2017-03-23 2017-03-21 7.120 0 +0
2017-03-22 2017-03-20 7.170 0 +0
2017-03-21 2017-03-17 7.221 0 +0
2017-03-20 2017-03-16 7.120 0 +0
2017-03-17 2017-03-15 7.019 0 +0
2017-03-16 2017-03-14 7.170 0 +0
2017-03-15 2017-03-13 7.120 0 +0
2017-03-14 2017-03-10 6.918 0 +0
2017-03-13 2017-03-09 6.968 0 +0
2017-03-10 2017-03-08 7.120 0 +0
2017-03-09 2017-03-07 7.170 0 +0
2017-03-08 2017-03-06 7.170 0 +0
2017-03-07 2017-03-03 7.170 0 +0
2017-03-06 2017-03-02 7.271 0 +0
2017-03-03 2017-03-01 7.170 0 +0
2017-03-02 2017-02-28 7.271 0 +0
2017-03-01 2017-02-27 7.322 0 +0
2017-02-28 2017-02-24 7.170 0 +0
2017-02-27 2017-02-23 7.221 0 +0
2017-02-24 2017-02-22 7.221 0 +0
2017-02-23 2017-02-21 7.170 0 +0
2017-02-22 2017-02-20 7.271 0 +0
2017-02-21 2017-02-17 7.170 0 +0
2017-02-20 2017-02-16 7.221 0 +0
2017-02-17 2017-02-15 7.473 0 +0
2017-02-16 2017-02-14 7.524 0 +0
2017-02-15 2017-02-13 7.625 0 +0
2017-02-14 2017-02-10 7.473 0 +0
2017-02-13 2017-02-09 7.473 0 +0
2017-02-10 2017-02-08 7.524 0 +0
2017-02-09 2017-02-07 7.221 0 +0
2017-02-08 2017-02-06 7.322 0 +0
2017-02-07 2017-02-03 6.918 0 +0
2017-02-06 2017-02-02 6.867 0 +0
2017-02-03 2017-02-01 6.918 0 +0
2017-02-02 2017-01-27 6.968 0 +0
2017-02-01 2017-01-25 6.968 0 +0
2017-01-26 2017-01-24 6.968 0 +0
2017-01-25 2017-01-23 6.918 0 +0
2017-01-24 2017-01-20 6.968 0 +0
2017-01-23 2017-01-19 6.968 0 +0
2017-01-20 2017-01-18 6.918 0 +0
2017-01-19 2017-01-17 6.867 0 +0
2017-01-18 2017-01-16 6.766 0 +0
2017-01-17 2017-01-13 6.867 0 +0
2017-01-16 2017-01-12 6.867 0 +0
2017-01-13 2017-01-11 7.019 0 +0
2017-01-12 2017-01-10 7.069 0 +0
2017-01-11 2017-01-09 7.019 0 +0
2017-01-10 2017-01-06 7.221 0 +0
2017-01-09 2017-01-05 7.271 0 +0
2017-01-06 2017-01-04 7.322 0 +0
2017-01-05 2017-01-03 6.968 0 +0
2017-01-04 2016-12-30 7.170 0 +0
2017-01-03 2016-12-29 6.968 0 +0
2016-12-30 2016-12-28 6.867 0 +0
2016-12-29 2016-12-23 6.817 0 +0
2016-12-28 2016-12-22 6.766 0 +0
2016-12-23 2016-12-21 6.817 0 +0
2016-12-22 2016-12-20 6.817 0 +0
2016-12-21 2016-12-19 6.968 0 +0
2016-12-20 2016-12-16 7.069 0 +0
2016-12-19 2016-12-15 7.271 0 +0
2016-12-16 2016-12-14 7.322 0 +0
2016-12-15 2016-12-13 7.423 0 +0
2016-12-14 2016-12-12 7.372 0 +0
2016-12-13 2016-12-09 7.625 0 +0
2016-12-12 2016-12-08 7.271 0 +0
2016-12-09 2016-12-07 7.271 0 +0
2016-12-08 2016-12-06 7.322 0 +0
2016-12-07 2016-12-05 7.221 0 +0
2016-12-06 2016-12-02 7.271 0 +0
2016-12-05 2016-12-01 7.524 0 +0
2016-12-02 2016-11-30 7.423 0 +0
2016-12-01 2016-11-29 7.978 0 +0
2016-11-30 2016-11-28 8.230 0 +0
2016-11-29 2016-11-25 8.230 0 +0
2016-11-28 2016-11-24 8.281 0 +0
2016-11-25 2016-11-23 8.584 0 +0
2016-11-24 2016-11-22 8.432 0 +0
2016-11-23 2016-11-21 8.584 0 +0
2016-11-22 2016-11-18 8.685 0 +0
2016-11-21 2016-11-17 8.887 0 +0
2016-11-18 2016-11-16 9.089 0 +0
2016-11-17 2016-11-15 8.432 0 +0
2016-11-16 2016-11-14 8.432 0 +0
2016-11-15 2016-11-11 7.271 0 +0
2016-11-14 2016-11-10 7.372 0 +0
2016-11-11 2016-11-09 6.918 0 +0
2016-11-10 2016-11-08 6.968 0 +0
2016-11-09 2016-11-07 6.968 0 +0
2016-11-08 2016-11-04 6.918 0 +0
2016-11-07 2016-11-03 7.019 0 +0
2016-11-04 2016-11-02 6.918 0 +0
2016-11-03 2016-11-01 6.918 0 +0
2016-11-02 2016-10-31 6.867 0 +0
2016-11-01 2016-10-28 6.918 0 +0
2016-10-31 2016-10-27 7.069 0 +0
2016-10-28 2016-10-26 7.069 0 +0
2016-10-27 2016-10-25 7.221 0 +0
2016-10-26 2016-10-24 7.271 0 +0
2016-10-25 2016-10-20 6.817 0 +0
2016-10-24 2016-10-19 6.716 0 +0
2016-10-20 2016-10-18 6.867 0 +0
2016-10-19 2016-10-17 6.817 0 +0
2016-10-18 2016-10-14 6.918 0 +0
2016-10-17 2016-10-13 6.918 0 +0
2016-10-14 2016-10-12 7.120 0 +0
2016-10-13 2016-10-11 7.221 0 +0
2016-10-12 2016-10-07 7.170 0 +0
2016-10-11 2016-10-06 7.221 0 +0
2016-10-07 2016-10-05 7.221 0 +0
2016-10-06 2016-10-04 7.221 0 +0
2016-10-05 2016-10-03 7.120 0 +0
2016-10-04 2016-09-30 7.221 0 +0
2016-10-03 2016-09-29 7.372 0 +0
2016-09-30 2016-09-28 7.322 0 +0
2016-09-29 2016-09-27 7.322 0 +0
2016-09-28 2016-09-26 7.322 0 +0
2016-09-27 2016-09-23 7.372 0 +0
2016-09-26 2016-09-22 7.322 0 +0
2016-09-23 2016-09-21 7.170 0 +0
2016-09-22 2016-09-20 6.716 0 +0
2016-09-21 2016-09-19 6.716 0 +0
2016-09-20 2016-09-15 6.665 0 +0
2016-09-19 2016-09-14 6.766 0 +0
2016-09-15 2016-09-13 6.766 0 +0
2016-09-14 2016-09-12 6.716 0 +0
2016-09-13 2016-09-09 6.918 0 +0
2016-09-12 2016-09-08 6.968 0 +0
2016-09-09 2016-09-07 6.918 0 +0
2016-09-08 2016-09-06 6.918 0 +0
2016-09-07 2016-09-05 6.968 0 +0
2016-09-06 2016-09-02 6.817 0 +0
2016-09-05 2016-09-01 6.817 0 +0
2016-09-02 2016-08-31 7.170 0 +0
2016-09-01 2016-08-30 6.968 0 +0
2016-08-31 2016-08-29 6.918 0 +0
2016-08-30 2016-08-26 6.968 0 +0
2016-08-29 2016-08-25 6.918 0 +0
2016-08-26 2016-08-24 6.968 0 +0
2016-08-25 2016-08-23 7.069 0 +0
2016-08-24 2016-08-22 7.019 0 +0
2016-08-23 2016-08-19 7.019 0 +0
2016-08-22 2016-08-18 7.170 0 +0
2016-08-19 2016-08-17 7.221 0 +0
2016-08-18 2016-08-16 6.716 0 +0
2016-08-17 2016-08-15 6.817 0 +0
2016-08-16 2016-08-12 6.817 0 +0
2016-08-15 2016-08-11 6.766 0 +0
2016-08-12 2016-08-10 6.766 0 +0
2016-08-11 2016-08-09 6.867 0 +0
2016-08-10 2016-08-08 6.817 0 +0
2016-08-09 2016-08-05 6.918 0 +0
2016-08-08 2016-08-04 6.867 0 +0
2016-08-05 2016-08-03 6.918 0 +0
2016-08-04 2016-08-01 6.867 0 +0
2016-08-03 2016-07-29 6.867 0 +0
2016-08-01 2016-07-28 7.019 0 +0
2016-07-29 2016-07-27 7.019 0 +0
2016-07-28 2016-07-26 7.019 0 +0
2016-07-27 2016-07-25 6.968 0 +0
2016-07-26 2016-07-22 6.918 0 +0
2016-07-25 2016-07-21 6.918 0 +0
2016-07-22 2016-07-20 7.019 0 +0
2016-07-21 2016-07-19 7.069 0 +0
2016-07-20 2016-07-18 7.221 0 +0
2016-07-19 2016-07-15 7.120 0 +0
2016-07-18 2016-07-14 7.372 0 +0
2016-07-15 2016-07-13 7.120 0 +0
2016-07-14 2016-07-12 7.271 0 +0
2016-07-13 2016-07-11 7.423 0 +0
2016-07-12 2016-07-08 7.524 0 +0
2016-07-11 2016-07-07 7.524 0 +0
2016-07-08 2016-07-06 7.524 0 +0
2016-07-07 2016-07-05 7.524 0 +0
2016-07-06 2016-07-04 7.473 0 +0
2016-07-05 2016-06-30 7.473 0 +0
2016-07-04 2016-06-29 7.322 0 +0
2016-06-30 2016-06-28 7.372 0 +0
2016-06-29 2016-06-27 7.271 0 +0
2016-06-28 2016-06-24 7.019 0 +0
2016-06-27 2016-06-23 7.271 0 +0
2016-06-24 2016-06-22 7.120 0 +0
2016-06-23 2016-06-21 7.019 0 +0
2016-06-22 2016-06-20 7.120 0 +0
2016-06-21 2016-06-17 6.918 0 +0
2016-06-20 2016-06-16 7.221 0 +0
2016-06-17 2016-06-15 7.524 0 +0
2016-06-16 2016-06-14 7.625 0 +0
2016-06-15 2016-06-13 7.604 0 +0
2016-06-14 2016-06-10 7.899 0 +0
2016-06-13 2016-06-08 7.948 0 +0
2016-06-10 2016-06-07 8.095 0 +0
2016-06-08 2016-06-06 7.948 0 +0
2016-06-07 2016-06-03 7.752 0 +0
2016-06-06 2016-06-02 7.604 0 +0
2016-06-03 2016-06-01 7.555 0 +0
2016-06-02 2016-05-31 7.653 0 +0
2016-06-01 2016-05-30 7.604 0 +0
2016-05-31 2016-05-27 7.604 0 +0
2016-05-30 2016-05-26 7.653 0 +0
2016-05-27 2016-05-25 7.506 0 +0
2016-05-26 2016-05-24 7.457 0 +0
2016-05-25 2016-05-23 7.506 0 +0
2016-05-24 2016-05-20 7.555 0 +0
2016-05-23 2016-05-19 7.555 0 +0
2016-05-20 2016-05-18 7.653 0 +0
2016-05-19 2016-05-17 7.801 0 +0
2016-05-18 2016-05-16 7.850 0 +0
2016-05-17 2016-05-13 7.801 0 +0
2016-05-16 2016-05-12 7.850 0 +0
2016-05-13 2016-05-11 7.948 0 +0
2016-05-12 2016-05-10 7.801 0 +0
2016-05-11 2016-05-09 8.046 0 +0
2016-05-10 2016-05-06 8.340 0 +0
2016-05-09 2016-05-05 8.733 0 +0
2016-05-06 2016-05-04 8.733 0 +0
2016-05-05 2016-05-03 8.831 0 +0
2016-05-04 2016-04-29 8.733 0 +0
2016-05-03 2016-04-28 8.880 0 +0
2016-04-29 2016-04-27 8.536 0 +0
2016-04-28 2016-04-26 8.242 0 +0
2016-04-27 2016-04-25 8.046 0 +0
2016-04-26 2016-04-22 8.095 0 +0
2016-04-25 2016-04-21 8.193 0 +0
2016-04-22 2016-04-20 8.046 0 +0
2016-04-21 2016-04-19 8.242 0 +0
2016-04-20 2016-04-18 8.144 0 +0
2016-04-19 2016-04-15 7.899 0 +0
2016-04-18 2016-04-14 7.555 0 +0
2016-04-15 2016-04-13 7.457 0 +0
2016-04-14 2016-04-12 7.261 0 +0
2016-04-13 2016-04-11 7.065 0 +0
2016-04-12 2016-04-08 7.163 0 +0
2016-04-11 2016-04-07 7.261 0 +0
2016-04-08 2016-04-06 7.359 0 +0
2016-04-07 2016-04-05 7.408 0 +0
2016-04-06 2016-04-01 7.408 0 +0
2016-04-05 2016-03-31 7.555 0 +0
2016-04-01 2016-03-30 7.653 0 +0
2016-03-31 2016-03-29 7.653 0 +0
2016-03-30 2016-03-24 7.899 0 +0
2016-03-29 2016-03-23 8.144 0 +0
2016-03-24 2016-03-22 8.095 0 +0
2016-03-23 2016-03-21 8.144 0 +0
2016-03-22 2016-03-18 7.506 0 +0
2016-03-21 2016-03-17 7.850 0 +0
2016-03-18 2016-03-16 7.850 0 +0
2016-03-17 2016-03-15 7.850 0 +0
2016-03-16 2016-03-14 8.291 0 +0
2016-03-15 2016-03-11 9.567 0 +0
2016-03-14 2016-03-10 9.321 0 +0
2016-03-11 2016-03-09 9.174 0 +0
2016-03-10 2016-03-08 10.793 0 +0
2016-03-09 2016-03-07 10.548 0 +0
2016-03-08 2016-03-04 10.744 0 +0
2016-03-07 2016-03-03 10.597 0 +0
2016-03-04 2016-03-02 10.450 0 +0
2016-03-03 2016-03-01 11.186 0 +0
2016-03-02 2016-02-29 10.793 0 +0
2016-03-01 2016-02-26 10.990 0 +0
2016-02-29 2016-02-25 10.940 0 +0
2016-02-26 2016-02-24 10.940 0 +0
2016-02-25 2016-02-23 10.401 0 +0
2016-02-24 2016-02-22 10.352 0 +0
2016-02-23 2016-02-19 10.793 0 +0
2016-02-22 2016-02-18 10.254 0 +0
2016-02-19 2016-02-17 10.940 0 +0
2016-02-18 2016-02-16 10.352 0 +0
2016-02-17 2016-02-15 10.352 0 +0
2016-02-16 2016-02-12 9.665 0 +0
2016-02-15 2016-02-11 8.880 0 +0
2016-02-12 2016-02-05 8.733 0 +0
2016-02-11 2016-02-04 8.438 0 +0
2016-02-05 2016-02-03 8.684 0 +0
2016-02-04 2016-02-02 8.438 0 +0
2016-02-03 2016-02-01 8.831 0 +0
2016-02-02 2016-01-29 8.733 0 +0
2016-02-01 2016-01-28 8.733 0 +0
2016-01-29 2016-01-27 8.733 0 +0
2016-01-28 2016-01-26 9.272 0 +0
2016-01-27 2016-01-25 9.321 0 +0
2016-01-26 2016-01-22 9.420 0 +0
2016-01-25 2016-01-21 9.223 0 +0
2016-01-22 2016-01-20 9.027 0 +0
2016-01-21 2016-01-19 10.155 0 +0
2016-01-20 2016-01-18 9.910 0 +0
2016-01-19 2016-01-15 9.910 0 +0
2016-01-18 2016-01-14 10.155 0 +0
2016-01-15 2016-01-13 9.812 0 +0
2016-01-14 2016-01-12 9.714 0 +0
2016-01-13 2016-01-11 9.714 0 +0
2016-01-12 2016-01-08 9.812 0 +0
2016-01-11 2016-01-07 9.616 0 +0
2016-01-08 2016-01-06 9.665 0 +0
2016-01-07 2016-01-05 9.616 0 +0
2016-01-06 2016-01-04 8.880 0 +0
2016-01-05 2015-12-31 9.027 0 +0
2016-01-04 2015-12-29 9.076 0 +0
2015-12-30 2015-12-28 8.978 0 +0
2015-12-29 2015-12-24 8.978 0 +0
2015-12-28 2015-12-22 8.831 0 +0
2015-12-23 2015-12-21 8.586 0 +0
2015-12-22 2015-12-18 8.635 0 +0
2015-12-21 2015-12-17 8.831 0 +0
2015-12-18 2015-12-16 8.586 0 +0
2015-12-17 2015-12-15 8.438 0 +0
2015-12-16 2015-12-14 8.831 0 +0
2015-12-15 2015-12-11 7.948 0 +0
2015-12-14 2015-12-10 7.899 0 +0
2015-12-11 2015-12-09 7.801 0 +0
2015-12-10 2015-12-08 7.506 0 +0
2015-12-09 2015-12-07 7.408 0 +0
2015-12-08 2015-12-04 7.555 0 +0
2015-12-07 2015-12-03 7.506 0 +0
2015-12-04 2015-12-02 7.555 0 +0
2015-12-03 2015-12-01 7.408 0 +0
2015-12-02 2015-11-30 7.899 0 +0
2015-12-01 2015-11-27 8.438 0 +0
2015-11-30 2015-11-26 8.586 0 +0
2015-11-27 2015-11-25 8.635 0 +0
2015-11-26 2015-11-24 8.487 0 +0
2015-11-25 2015-11-23 8.880 0 +0
2015-11-24 2015-11-20 8.635 0 +0
2015-11-23 2015-11-19 8.635 0 +0
2015-11-20 2015-11-18 8.635 0 +0
2015-11-19 2015-11-17 8.635 0 +0
2015-11-18 2015-11-16 8.635 0 +0
2015-11-17 2015-11-13 8.635 0 +0
2015-11-16 2015-11-12 8.635 0 +0
2015-11-13 2015-11-11 8.635 0 +0
2015-11-12 2015-11-10 8.635 0 +0
2015-11-11 2015-11-09 8.635 0 +0
2015-11-10 2015-11-06 8.635 0 +0
2015-11-09 2015-11-05 8.635 0 +0
2015-11-06 2015-11-04 8.635 0 +0
2015-11-05 2015-11-03 8.635 0 +0
2015-11-04 2015-11-02 8.782 0 +0
2015-11-03 2015-10-30 8.536 0 +0
2015-11-02 2015-10-29 8.782 0 +0
2015-10-30 2015-10-28 9.272 0 +0
2015-10-29 2015-10-27 9.174 0 +0
2015-10-28 2015-10-26 9.125 0 +0
2015-10-27 2015-10-23 9.174 0 +0
2015-10-26 2015-10-22 9.223 0 +0
2015-10-23 2015-10-20 9.076 0 +0
2015-10-22 2015-10-19 9.469 0 +0
2015-10-20 2015-10-16 9.518 0 +0
2015-10-19 2015-10-15 9.763 0 +0
2015-10-16 2015-10-14 9.665 0 +0
2015-10-15 2015-10-13 9.714 0 +0
2015-10-14 2015-10-12 9.714 0 +0
2015-10-13 2015-10-09 9.616 0 +0
2015-10-12 2015-10-08 9.567 0 +0
2015-10-09 2015-10-07 9.812 0 +0
2015-10-08 2015-10-06 9.469 0 +0
2015-10-07 2015-10-05 9.861 0 +0
2015-10-06 2015-10-02 9.567 0 +0
2015-10-05 2015-09-30 9.861 0 +0
2015-10-02 2015-09-29 9.518 0 +0
2015-09-30 2015-09-25 10.057 0 +0
2015-09-29 2015-09-24 10.205 0 +0
2015-09-25 2015-09-23 9.861 0 +0
2015-09-24 2015-09-22 10.303 0 +0
2015-09-23 2015-09-21 10.499 0 +0
2015-09-22 2015-09-18 10.695 0 +0
2015-09-21 2015-09-17 9.959 0 +0
2015-09-18 2015-09-16 9.910 0 +0
2015-09-17 2015-09-15 9.861 0 +0
2015-09-16 2015-09-14 10.205 0 +0
2015-09-15 2015-09-11 10.057 0 +0
2015-09-14 2015-09-10 10.057 0 +0
2015-09-11 2015-09-09 10.597 0 +0
2015-09-10 2015-09-08 10.597 0 +0
2015-09-09 2015-09-07 10.744 0 +0
2015-09-08 2015-09-04 10.303 0 +0
2015-09-07 2015-09-02 10.205 0 +0
2015-09-04 2015-09-01 10.205 0 +0
2015-09-02 2015-08-31 10.106 0 +0
2015-09-01 2015-08-28 9.910 0 +0
2015-08-31 2015-08-27 9.763 0 +0
2015-08-28 2015-08-26 10.303 0 +0
2015-08-27 2015-08-25 9.272 0 +0
2015-08-26 2015-08-24 10.008 0 +0
2015-08-25 2015-08-21 11.137 0 +0
2015-08-24 2015-08-20 11.284 0 +0
2015-08-21 2015-08-19 11.235 0 +0
2015-08-20 2015-08-18 11.235 0 +0
2015-08-19 2015-08-17 10.990 0 +0
2015-08-18 2015-08-14 11.186 0 +0
2015-08-17 2015-08-13 11.676 0 +0
2015-08-14 2015-08-12 11.676 0 +0
2015-08-13 2015-08-11 11.676 0 +0
2015-08-12 2015-08-10 11.284 0 +0
2015-08-11 2015-08-07 11.284 0 +0
2015-08-10 2015-08-06 11.333 0 +0
2015-08-07 2015-08-05 11.186 0 +0
2015-08-06 2015-08-04 11.480 0 +0
2015-08-05 2015-08-03 11.382 0 +0
2015-08-04 2015-07-31 11.088 0 +0
2015-08-03 2015-07-30 11.578 0 +0
2015-07-31 2015-07-29 11.039 0 +0
2015-07-30 2015-07-28 11.137 0 +0
2015-07-29 2015-07-27 11.088 0 +0
2015-07-28 2015-07-24 10.597 0 +0
2015-07-27 2015-07-23 11.627 0 +0
2015-07-24 2015-07-22 10.646 0 +0
2015-07-23 2015-07-21 10.597 0 +0
2015-07-22 2015-07-20 11.186 0 +0
2015-07-21 2015-07-17 12.216 0 +0
2015-07-20 2015-07-16 11.676 0 +0
2015-07-17 2015-07-15 11.725 0 +0
2015-07-16 2015-07-14 11.725 0 +0
2015-07-15 2015-07-13 11.774 0 +0
2015-07-14 2015-07-10 11.774 0 +0
2015-07-13 2015-07-09 11.627 0 +0
2015-07-10 2015-07-08 10.597 0 +0
2015-07-09 2015-07-07 11.186 0 +0
2015-07-08 2015-07-06 11.382 0 +0
2015-07-07 2015-07-03 11.725 0 +0
2015-07-06 2015-07-02 12.265 0 +0
2015-07-03 2015-06-30 12.265 0 +0
2015-07-02 2015-06-29 11.774 0 +0
2015-06-30 2015-06-26 12.265 0 +0
2015-06-29 2015-06-25 12.756 0 +0
2015-06-26 2015-06-24 13.001 0 +0
2015-06-25 2015-06-23 13.246 0 +0
2015-06-24 2015-06-22 12.756 0 +0
2015-06-23 2015-06-19 13.982 0 +0
2015-06-22 2015-06-18 14.718 0 +0
2015-06-19 2015-06-17 14.718 0 +0
2015-06-18 2015-06-16 14.718 0 +0
2015-06-17 2015-06-15 14.473 0 +0
2015-06-16 2015-06-12 14.237 0 +0
2015-06-15 2015-06-11 14.237 0 +0
2015-06-12 2015-06-10 13.755 0 +0
2015-06-11 2015-06-09 13.755 0 +0
2015-06-10 2015-06-08 13.755 0 +0
2015-06-09 2015-06-05 13.996 0 +0
2015-06-08 2015-06-04 13.996 0 +0
2015-06-05 2015-06-03 14.479 0 +0
2015-06-04 2015-06-02 14.961 0 +0
2015-06-03 2015-06-01 14.961 0 +0
2015-06-02 2015-05-29 14.479 0 +0
2015-06-01 2015-05-28 14.237 0 +0
2015-05-29 2015-05-27 13.996 0 +0
2015-05-28 2015-05-26 13.272 0 +0
2015-05-27 2015-05-22 13.272 0 +0
2015-05-26 2015-05-21 13.272 0 +0
2015-05-22 2015-05-20 13.031 0 +0
2015-05-21 2015-05-19 13.031 0 +0
2015-05-20 2015-05-18 12.307 0 +0
2015-05-19 2015-05-15 12.307 0 +0
2015-05-18 2015-05-14 12.307 0 +0
2015-05-15 2015-05-13 12.307 0 +0
2015-05-14 2015-05-12 12.307 0 +0
2015-05-13 2015-05-11 12.548 0 +0
2015-05-12 2015-05-08 12.548 0 +0
2015-05-11 2015-05-07 11.486 0 +0
2015-05-08 2015-05-06 12.307 0 +0
2015-05-07 2015-05-05 12.789 0 +0
2015-05-06 2015-05-04 13.272 0 +0
2015-05-05 2015-04-30 12.307 0 +0
2015-05-04 2015-04-29 13.031 0 +0
2015-04-30 2015-04-28 13.031 0 +0
2015-04-29 2015-04-27 11.052 0 +0
2015-04-28 2015-04-24 11.052 0 +0
2015-04-27 2015-04-23 10.859 0 +0
2015-04-24 2015-04-22 11.004 0 +0
2015-04-23 2015-04-21 10.714 0 +0
2015-04-22 2015-04-20 10.666 0 +0
2015-04-21 2015-04-17 10.955 0 +0
2015-04-20 2015-04-16 11.197 0 +0
2015-04-17 2015-04-15 10.907 0 +0
2015-04-16 2015-04-14 10.811 0 +0
2015-04-15 2015-04-13 11.052 0 +0
2015-04-14 2015-04-10 11.052 0 +0
2015-04-13 2015-04-09 10.859 0 +0
2015-04-10 2015-04-08 10.762 0 +0
2015-04-09 2015-04-02 11.149 0 +0
2015-04-08 2015-04-01 10.811 0 +0
2015-04-02 2015-03-31 10.955 0 +0
2015-04-01 2015-03-30 11.004 0 +0
2015-03-31 2015-03-27 11.149 0 +0
2015-03-30 2015-03-26 11.149 0 +0
2015-03-27 2015-03-25 11.149 0 +0
2015-03-26 2015-03-24 11.197 0 +0
2015-03-25 2015-03-23 11.245 0 +0
2015-03-24 2015-03-20 11.197 0 +0
2015-03-23 2015-03-19 11.390 0 +0
2015-03-20 2015-03-18 10.714 0 +0
2015-03-19 2015-03-17 10.811 0 +0
2015-03-18 2015-03-16 10.618 0 +0
2015-03-17 2015-03-13 10.473 0 +0
2015-03-16 2015-03-12 9.990 0 +0
2015-03-13 2015-03-11 9.652 0 +0
2015-03-12 2015-03-10 9.604 0 +0
2015-03-11 2015-03-09 10.135 0 +0
2015-03-10 2015-03-06 11.052 0 +0
2015-03-09 2015-03-05 11.390 0 +0
2015-03-06 2015-03-04 12.017 0 +0
2015-03-05 2015-03-03 12.307 0 +0
2015-03-04 2015-03-02 11.679 0 +0
2015-03-03 2015-02-27 11.583 0 +0
2015-03-02 2015-02-26 11.342 0 +0
2015-02-27 2015-02-25 11.583 0 +0
2015-02-26 2015-02-24 11.776 0 +0
2015-02-25 2015-02-23 11.342 0 +0
2015-02-24 2015-02-18 11.245 0 +0
2015-02-23 2015-02-16 11.197 0 +0
2015-02-17 2015-02-13 11.052 0 +0
2015-02-16 2015-02-12 11.100 0 +0
2015-02-13 2015-02-11 11.245 0 +0
2015-02-12 2015-02-10 11.438 0 +0
2015-02-11 2015-02-09 11.824 0 +0
2015-02-10 2015-02-06 11.438 0 +0
2015-02-09 2015-02-05 11.293 0 +0
2015-02-06 2015-02-04 11.004 0 +0
2015-02-05 2015-02-03 11.149 0 +0
2015-02-04 2015-02-02 11.149 0 +0
2015-02-03 2015-01-30 10.666 0 +0
2015-02-02 2015-01-29 10.762 0 +0
2015-01-30 2015-01-28 11.293 0 +0
2015-01-29 2015-01-27 11.197 0 +0
2015-01-28 2015-01-26 10.618 0 +0
2015-01-27 2015-01-23 11.052 0 +0
2015-01-26 2015-01-22 11.149 0 +0
2015-01-23 2015-01-21 11.052 0 +0
2015-01-22 2015-01-20 10.811 0 +0
2015-01-21 2015-01-19 10.762 0 +0
2015-01-20 2015-01-16 10.618 0 +0
2015-01-19 2015-01-15 10.232 0 +0
2015-01-16 2015-01-14 10.087 0 +0
2015-01-15 2015-01-13 9.845 0 +0
2015-01-14 2015-01-12 9.411 0 +0
2015-01-13 2015-01-09 9.459 0 +0
2015-01-12 2015-01-08 9.266 0 +0
2015-01-09 2015-01-07 9.266 0 +0
2015-01-08 2015-01-06 9.218 0 +0
2015-01-07 2015-01-05 8.977 0 +0
2015-01-06 2015-01-02 8.880 0 +0
2015-01-05 2014-12-31 8.880 0 +0
2015-01-02 2014-12-29 9.073 0 +0
2014-12-30 2014-12-24 8.784 0 +0
2014-12-29 2014-12-22 8.928 0 +0
2014-12-23 2014-12-19 8.832 0 +0
2014-12-22 2014-12-18 8.687 0 +0
2014-12-19 2014-12-17 8.687 0 +0
2014-12-18 2014-12-16 9.122 0 +0
2014-12-17 2014-12-15 9.315 0 +0
2014-12-16 2014-12-12 9.459 0 +0
2014-12-15 2014-12-11 9.508 0 +0
2014-12-12 2014-12-10 9.701 0 +0
2014-12-11 2014-12-09 9.990 0 +0
2014-12-10 2014-12-08 9.797 0 +0
2014-12-09 2014-12-05 9.797 0 +0
2014-12-08 2014-12-04 9.845 0 +0
2014-12-05 2014-12-03 9.797 0 +0
2014-12-04 2014-12-02 9.604 0 +0
2014-12-03 2014-12-01 9.411 0 +0
2014-12-02 2014-11-28 9.411 0 +0
2014-12-01 2014-11-27 9.604 0 +0
2014-11-28 2014-11-26 9.652 0 +0
2014-11-27 2014-11-25 9.363 0 +0
2014-11-26 2014-11-24 9.604 0 +0
2014-11-25 2014-11-21 9.411 0 +0
2014-11-24 2014-11-20 9.170 0 +0
2014-11-21 2014-11-19 9.459 0 +0
2014-11-20 2014-11-18 9.266 0 +0
2014-11-19 2014-11-17 8.880 0 +0
2014-11-18 2014-11-14 8.735 0 +0
2014-11-17 2014-11-13 8.735 0 +0
2014-11-14 2014-11-12 8.542 0 +0
2014-11-13 2014-11-11 8.687 0 +0
2014-11-12 2014-11-10 8.928 0 +0
2014-11-11 2014-11-07 8.687 0 +0
2014-11-10 2014-11-06 8.784 0 +0
2014-11-07 2014-11-05 9.073 0 +0
2014-11-06 2014-11-04 9.170 0 +0
2014-11-05 2014-11-03 9.218 0 +0
2014-11-04 2014-10-31 9.170 0 +0
2014-11-03 2014-10-30 9.266 0 +0
2014-10-31 2014-10-29 9.315 0 +0
2014-10-30 2014-10-28 9.363 0 +0
2014-10-29 2014-10-27 9.315 0 +0
2014-10-28 2014-10-24 9.604 0 +0
2014-10-27 2014-10-23 9.652 0 +0
2014-10-24 2014-10-22 9.990 0 +0
2014-10-23 2014-10-21 9.942 0 +0
2014-10-22 2014-10-20 9.701 0 +0
2014-10-21 2014-10-17 9.701 0 +0
2014-10-20 2014-10-16 9.459 0 +0
2014-10-17 2014-10-15 9.508 0 +0
2014-10-16 2014-10-14 9.411 0 +0
2014-10-15 2014-10-13 9.218 0 +0
2014-10-14 2014-10-10 9.363 0 +0
2014-10-13 2014-10-09 9.411 0 +0
2014-10-10 2014-10-08 9.266 0 +0
2014-10-09 2014-10-07 9.459 0 +0
2014-10-08 2014-10-06 9.411 0 +0
2014-10-07 2014-10-03 9.122 0 +0
2014-10-06 2014-09-30 9.508 0 +0
2014-10-03 2014-09-29 9.749 0 +0
2014-09-30 2014-09-26 9.845 0 +0
2014-09-29 2014-09-25 9.845 0 +0
2014-09-26 2014-09-24 9.749 0 +0
2014-09-25 2014-09-23 9.845 0 +0
2014-09-24 2014-09-22 9.749 0 +0
2014-09-23 2014-09-19 9.990 0 +0
2014-09-22 2014-09-18 9.942 0 +0
2014-09-19 2014-09-17 10.183 0 +0
2014-09-18 2014-09-16 10.087 0 +0
2014-09-17 2014-09-15 10.232 0 +0
2014-09-16 2014-09-12 10.473 0 +0
2014-09-15 2014-09-11 10.569 0 +0
2014-09-12 2014-09-10 10.521 0 +0
2014-09-11 2014-09-08 9.894 0 +0
2014-09-10 2014-09-05 9.797 0 +0
2014-09-08 2014-09-04 9.990 0 +0
2014-09-05 2014-09-03 9.845 0 +0
2014-09-04 2014-09-02 9.942 0 +0
2014-09-03 2014-09-01 9.749 0 +0
2014-09-02 2014-08-29 10.087 0 +0
2014-09-01 2014-08-28 9.942 0 +0
2014-08-29 2014-08-27 9.845 0 +0
2014-08-28 2014-08-26 9.894 0 +0
2014-08-27 2014-08-25 9.942 0 +0
2014-08-26 2014-08-22 9.845 0 +0
2014-08-25 2014-08-21 9.797 0 +0
2014-08-22 2014-08-20 9.990 0 +0
2014-08-21 2014-08-19 10.232 0 +0
2014-08-20 2014-08-18 10.521 0 +0
2014-08-19 2014-08-15 10.425 0 +0
2014-08-18 2014-08-14 10.569 0 +0
2014-08-15 2014-08-13 10.618 0 +0
2014-08-14 2014-08-12 10.618 0 +0
2014-08-13 2014-08-11 10.473 0 +0
2014-08-12 2014-08-08 10.425 0 +0
2014-08-11 2014-08-07 10.425 0 +0
2014-08-08 2014-08-06 10.183 0 +0
2014-08-07 2014-08-05 10.425 0 +0
2014-08-06 2014-08-04 10.569 0 +0
2014-08-05 2014-08-01 10.473 0 +0
2014-08-04 2014-07-31 10.811 0 +0
2014-08-01 2014-07-30 10.714 0 +0
2014-07-31 2014-07-29 10.811 0 +0
2014-07-30 2014-07-28 10.859 0 +0
2014-07-29 2014-07-25 10.618 0 +0
2014-07-28 2014-07-24 11.004 0 +0
2014-07-25 2014-07-23 10.811 0 +0
2014-07-24 2014-07-22 10.618 0 +0
2014-07-23 2014-07-21 10.328 0 +0
2014-07-22 2014-07-18 10.425 0 +0
2014-07-21 2014-07-17 9.749 0 +0
2014-07-18 2014-07-16 9.797 0 +0
2014-07-17 2014-07-15 9.942 0 +0
2014-07-16 2014-07-14 9.845 0 +0
2014-07-15 2014-07-11 9.701 0 +0
2014-07-14 2014-07-10 9.749 0 +0
2014-07-11 2014-07-09 9.652 0 +0
2014-07-10 2014-07-08 9.652 0 +0
2014-07-09 2014-07-07 9.749 0 +0
2014-07-08 2014-07-04 9.604 0 +0
2014-07-07 2014-07-03 9.508 0 +0
2014-07-04 2014-07-02 9.604 0 +0
2014-07-03 2014-06-30 9.363 0 +0
2014-07-02 2014-06-27 9.556 0 +0
2014-06-30 2014-06-26 9.315 0 +0
2014-06-27 2014-06-25 9.073 0 +0
2014-06-26 2014-06-24 9.170 0 +0
2014-06-25 2014-06-23 9.122 0 +0
2014-06-24 2014-06-20 9.749 0 +0
2014-06-23 2014-06-19 9.266 0 +0
2014-06-20 2014-06-18 9.073 0 +0
2014-06-19 2014-06-17 8.977 0 +0
2014-06-18 2014-06-16 9.170 0 +0
2014-06-17 2014-06-13 9.218 0 +0
2014-06-16 2014-06-12 9.170 0 +0
2014-06-13 2014-06-11 9.315 0 +0
2014-06-12 2014-06-10 9.170 0 +0
2014-06-11 2014-06-09 9.122 0 +0
2014-06-10 2014-06-06 9.218 0 +0
2014-06-09 2014-06-05 9.218 0 +0
2014-06-06 2014-06-04 9.411 0 +0
2014-06-05 2014-06-03 9.315 0 +0
2014-06-04 2014-05-30 9.508 0 +0
2014-06-03 2014-05-29 9.604 0 +0
2014-05-30 2014-05-28 9.556 0 +0
2014-05-29 2014-05-27 9.701 0 +0
2014-05-28 2014-05-26 9.652 0 +0
2014-05-27 2014-05-23 9.508 0 +0
2014-05-26 2014-05-22 9.604 0 +0
2014-05-23 2014-05-21 9.604 0 +0
2014-05-22 2014-05-20 9.604 0 +0
2014-05-21 2014-05-19 9.797 0 +0
2014-05-20 2014-05-16 9.845 0 +0
2014-05-19 2014-05-15 9.797 0 +0
2014-05-16 2014-05-14 9.797 0 +0
2014-05-15 2014-05-13 9.797 0 +0
2014-05-14 2014-05-12 9.556 0 +0
2014-05-13 2014-05-09 9.942 0 +0
2014-05-12 2014-05-08 9.845 0 +0
2014-05-09 2014-05-07 9.990 0 +0
2014-05-08 2014-05-05 10.087 0 +0
2014-05-07 2014-05-02 10.135 0 +0
2014-05-05 2014-04-30 10.280 0 +0
2014-05-02 2014-04-29 10.135 0 +0
2014-04-30 2014-04-28 10.425 0 +0
2014-04-29 2014-04-25 10.280 0 +0
2014-04-28 2014-04-24 10.473 0 +0
2014-04-25 2014-04-23 10.135 0 +0
2014-04-24 2014-04-22 10.232 0 +0
2014-04-23 2014-04-17 10.280 0 +0
2014-04-22 2014-04-16 10.183 0 +0
2014-04-17 2014-04-15 10.328 0 +0
2014-04-16 2014-04-14 10.376 0 +0
2014-04-15 2014-04-11 10.328 0 +0
2014-04-14 2014-04-10 10.425 0 +0
2014-04-11 2014-04-09 10.376 0 +0
2014-04-10 2014-04-08 10.473 0 +0
2014-04-09 2014-04-07 10.280 0 +0
2014-04-08 2014-04-04 10.376 0 +0
2014-04-07 2014-04-03 10.473 0 +0
2014-04-04 2014-04-02 10.811 0 +0
2014-04-03 2014-04-01 10.618 0 +0
2014-04-02 2014-03-31 11.052 0 +0
2014-04-01 2014-03-28 10.569 0 +0
2014-03-31 2014-03-27 10.232 0 +0
2014-03-28 2014-03-26 10.425 0 +0
2014-03-27 2014-03-25 10.473 0 +0
2014-03-26 2014-03-24 11.004 0 +0
2014-03-25 2014-03-21 10.955 0 +0
2014-03-24 2014-03-20 10.666 0 +0
2014-03-21 2014-03-19 11.004 0 +0
2014-03-20 2014-03-18 10.907 0 +0
2014-03-19 2014-03-17 11.438 0 +0
2014-03-18 2014-03-14 11.728 0 +0
2014-03-17 2014-03-13 11.921 0 +0
2014-03-14 2014-03-12 11.728 0 +0
2014-03-13 2014-03-11 11.679 0 +0
2014-03-12 2014-03-10 11.438 0 +0
2014-03-11 2014-03-07 11.486 0 +0
2014-03-10 2014-03-06 11.293 0 +0
2014-03-07 2014-03-05 11.293 0 +0
2014-03-06 2014-03-04 11.390 0 +0
2014-03-05 2014-03-03 11.824 0 +0
2014-03-04 2014-02-28 11.293 0 +0
2014-03-03 2014-02-27 11.390 0 +0
2014-02-28 2014-02-26 10.907 0 +0
2014-02-27 2014-02-25 11.052 0 +0
2014-02-26 2014-02-24 11.583 0 +0
2014-02-25 2014-02-21 11.004 0 +0
2014-02-24 2014-02-20 10.521 0 +0
2014-02-21 2014-02-19 10.376 0 +0
2014-02-20 2014-02-18 10.569 0 +0
2014-02-19 2014-02-17 10.569 0 +0
2014-02-18 2014-02-14 10.135 0 +0
2014-02-17 2014-02-13 9.604 0 +0
2014-02-14 2014-02-12 9.701 0 +0
2014-02-13 2014-02-11 9.942 0 +0
2014-02-12 2014-02-10 9.363 0 +0
2014-02-11 2014-02-07 9.556 0 +0
2014-02-10 2014-02-06 9.508 0 +0
2014-02-07 2014-02-05 9.701 0 +0
2014-02-06 2014-02-04 9.508 0 +0
2014-02-05 2014-01-30 9.556 0 +0
2014-02-04 2014-01-28 9.411 0 +0
2014-01-29 2014-01-27 9.556 0 +0
2014-01-28 2014-01-24 9.411 0 +0
2014-01-27 2014-01-23 9.508 0 +0
2014-01-24 2014-01-22 9.556 0 +0
2014-01-23 2014-01-21 9.122 0 +0
2014-01-22 2014-01-20 9.073 0 +0
2014-01-21 2014-01-17 8.977 0 +0
2014-01-20 2014-01-16 9.025 0 +0
2014-01-17 2014-01-15 8.832 0 +0
2014-01-16 2014-01-14 9.170 0 +0
2014-01-15 2014-01-13 9.025 0 +0
2014-01-14 2014-01-10 9.073 0 +0
2014-01-13 2014-01-09 9.073 0 +0
2014-01-10 2014-01-08 9.170 0 +0
2014-01-09 2014-01-07 9.315 0 +0
2014-01-08 2014-01-06 9.652 0 +0
2014-01-07 2014-01-03 8.928 0 +0
2014-01-06 2014-01-02 9.073 0 +0
2014-01-03 2013-12-31 9.025 0 +0
2014-01-02 2013-12-27 9.170 0 +0
2013-12-30 2013-12-24 9.025 0 +0
2013-12-27 2013-12-20 8.977 0 +0
2013-12-23 2013-12-19 9.797 0 +0
2013-12-20 2013-12-18 10.328 0 +0
2013-12-19 2013-12-17 10.328 0 +0
2013-12-18 2013-12-16 9.990 0 +0
2013-12-17 2013-12-13 10.135 0 +0
2013-12-16 2013-12-12 10.376 0 +0
2013-12-13 2013-12-11 10.521 0 +0
2013-12-12 2013-12-10 10.569 0 +0
2013-12-11 2013-12-09 10.521 0 +0
2013-12-10 2013-12-06 10.618 0 +0
2013-12-09 2013-12-05 10.714 0 +0
2013-12-06 2013-12-04 10.521 0 +0
2013-12-05 2013-12-03 10.232 0 +0
2013-12-04 2013-12-02 10.473 0 +0
2013-12-03 2013-11-29 10.376 0 +0
2013-12-02 2013-11-28 10.521 0 +0
2013-11-29 2013-11-27 10.618 0 +0
2013-11-28 2013-11-26 10.569 0 +0
2013-11-27 2013-11-25 10.666 0 +0
2013-11-26 2013-11-22 10.762 0 +0
2013-11-25 2013-11-21 10.666 0 +0
2013-11-22 2013-11-20 10.907 0 +0
2013-11-21 2013-11-19 10.907 0 +0
2013-11-20 2013-11-18 11.004 0 +0
2013-11-19 2013-11-15 11.052 0 +0
2013-11-18 2013-11-14 10.569 0 +0
2013-11-15 2013-11-13 10.521 0 +0
2013-11-14 2013-11-12 10.714 0 +0
2013-11-13 2013-11-11 10.811 0 +0
2013-11-12 2013-11-08 10.618 0 +0
2013-11-11 2013-11-07 11.100 0 +0
2013-11-08 2013-11-06 11.100 0 +0
2013-11-07 2013-11-05 11.293 0 +0
2013-11-06 2013-11-04 11.293 0 +0
2013-11-05 2013-11-01 11.197 0 +0
2013-11-04 2013-10-31 11.197 0 +0
2013-11-01 2013-10-30 11.245 0 +0
2013-10-31 2013-10-29 11.390 0 +0
2013-10-30 2013-10-28 11.438 0 +0
2013-10-29 2013-10-25 11.197 0 +0
2013-10-28 2013-10-24 11.245 0 +0
2013-10-25 2013-10-23 11.535 0 +0
2013-10-24 2013-10-22 11.245 0 +0
2013-10-23 2013-10-21 11.100 0 +0
2013-10-22 2013-10-18 11.100 0 +0
2013-10-21 2013-10-17 10.811 0 +0
2013-10-18 2013-10-16 10.859 0 +0
2013-10-17 2013-10-15 10.376 0 +0
2013-10-16 2013-10-11 10.714 0 +0
2013-10-15 2013-10-10 10.811 0 +0
2013-10-11 2013-10-09 11.052 0 +0
2013-10-10 2013-10-08 11.342 0 +0
2013-10-09 2013-10-07 10.859 0 +0
2013-10-08 2013-10-04 11.679 0 +0
2013-10-07 2013-10-03 11.728 0 +0
2013-10-04 2013-10-02 11.728 0 +0
2013-10-03 2013-09-30 12.307 0 +0
2013-10-02 2013-09-27 12.307 0 +0
2013-09-30 2013-09-26 12.307 0 +0
2013-09-27 2013-09-25 12.548 0 +0
2013-09-26 2013-09-24 12.548 0 +0
2013-09-25 2013-09-23 12.548 0 +0
2013-09-24 2013-09-19 13.272 0 +0
2013-09-23 2013-09-18 11.390 0 +0
2013-09-19 2013-09-17 11.197 0 +0
2013-09-18 2013-09-16 11.438 0 +0
2013-09-17 2013-09-13 10.569 0 +0
2013-09-16 2013-09-12 11.052 0 +0
2013-09-13 2013-09-11 11.004 0 +0
2013-09-12 2013-09-10 11.052 0 +0
2013-09-11 2013-09-09 11.100 0 +0
2013-09-10 2013-09-06 11.197 0 +0
2013-09-09 2013-09-05 11.486 0 +0
2013-09-06 2013-09-04 11.149 0 +0
2013-09-05 2013-09-03 11.535 0 +0
2013-09-04 2013-09-02 11.514 0 +0
2013-09-03 2013-08-30 11.940 0 +0
2013-09-02 2013-08-29 11.727 0 +0
2013-08-30 2013-08-28 13.646 0 +0
2013-08-29 2013-08-27 12.580 0 +0
2013-08-28 2013-08-26 12.580 0 +0
2013-08-27 2013-08-23 12.154 0 +0
2013-08-26 2013-08-22 12.367 0 +0
2013-08-23 2013-08-21 12.367 0 +0
2013-08-22 2013-08-20 12.154 0 +0
2013-08-21 2013-08-19 12.793 0 +0
2013-08-20 2013-08-16 13.006 0 +0
2013-08-19 2013-08-15 12.793 0 +0
2013-08-16 2013-08-13 12.154 0 +0
2013-08-15 2013-08-12 12.367 0 +0
2013-08-13 2013-08-09 11.940 0 +0
2013-08-12 2013-08-08 11.301 0 +0
2013-08-09 2013-08-07 11.088 0 +0
2013-08-08 2013-08-06 11.301 0 +0
2013-08-07 2013-08-05 11.727 0 +0
2013-08-06 2013-08-02 11.940 0 +0
2013-08-05 2013-08-01 11.727 0 +0
2013-08-02 2013-07-31 11.727 0 +0
2013-08-01 2013-07-30 11.514 0 +0
2013-07-31 2013-07-29 11.301 0 +0
2013-07-30 2013-07-26 11.514 0 +0
2013-07-29 2013-07-25 11.727 0 +0
2013-07-26 2013-07-24 11.301 0 +0
2013-07-25 2013-07-23 11.088 0 +0
2013-07-24 2013-07-22 11.088 0 +0
2013-07-23 2013-07-19 11.088 0 +0
2013-07-22 2013-07-18 11.088 0 +0
2013-07-19 2013-07-17 11.088 0 +0
2013-07-18 2013-07-16 11.088 0 +0
2013-07-17 2013-07-15 11.301 0 +0
2013-07-16 2013-07-12 11.514 0 +0
2013-07-15 2013-07-11 11.727 0 +0
2013-07-12 2013-07-10 10.874 0 +0
2013-07-11 2013-07-09 10.874 0 +0
2013-07-10 2013-07-08 10.661 0 +0
2013-07-09 2013-07-05 11.301 0 +0
2013-07-08 2013-07-04 11.727 0 +0
2013-07-05 2013-07-03 11.514 0 +0
2013-07-04 2013-07-02 12.154 0 +0
2013-07-03 2013-06-28 11.301 0 +0
2013-07-02 2013-06-27 10.448 0 +0
2013-06-28 2013-06-26 10.320 0 +0
2013-06-27 2013-06-25 10.661 0 +0
2013-06-26 2013-06-24 11.301 0 +0
2013-06-25 2013-06-21 11.940 0 +0
2013-06-24 2013-06-20 12.580 0 +0
2013-06-21 2013-06-19 12.580 0 +0
2013-06-20 2013-06-18 12.793 0 +0
2013-06-19 2013-06-17 12.580 0 +0
2013-06-18 2013-06-14 12.367 0 +0
2013-06-17 2013-06-13 12.367 0 +0
2013-06-14 2013-06-11 12.580 0 +0
2013-06-13 2013-06-10 12.580 0 +0
2013-06-11 2013-06-07 12.580 0 +0
2013-06-10 2013-06-06 12.793 0 +0
2013-06-07 2013-06-05 13.006 0 +0
2013-06-06 2013-06-04 13.646 0 +0
2013-06-05 2013-06-03 13.006 0 +0
2013-06-04 2013-05-31 13.433 0 +0
2013-06-03 2013-05-30 13.220 0 +0
2013-05-31 2013-05-29 13.220 0 +0
2013-05-30 2013-05-28 13.646 0 +0
2013-05-29 2013-05-27 13.646 0 +0
2013-05-28 2013-05-24 13.646 0 +0
2013-05-27 2013-05-23 13.433 0 +0
2013-05-24 2013-05-22 13.859 0 +0
2013-05-23 2013-05-21 14.286 0 +0
2013-05-22 2013-05-20 14.499 0 +0
2013-05-21 2013-05-16 14.712 0 +0
2013-05-20 2013-05-15 14.712 0 +0
2013-05-16 2013-05-14 14.925 0 +0
2013-05-15 2013-05-13 15.139 0 +0
2013-05-14 2013-05-10 15.352 0 +0
2013-05-13 2013-05-09 15.352 0 +0
2013-05-10 2013-05-08 15.352 0 +0
2013-05-09 2013-05-07 15.565 0 +0
2013-05-08 2013-05-06 15.352 0 +0
2013-05-07 2013-05-03 15.352 0 +0
2013-05-06 2013-05-02 15.352 0 +0
2013-05-03 2013-04-30 15.565 0 +0
2013-05-02 2013-04-29 15.778 0 +0
2013-04-30 2013-04-26 16.205 0 +0
2013-04-29 2013-04-25 15.352 0 +0
2013-04-26 2013-04-24 14.925 0 +0
2013-04-25 2013-04-23 14.925 0 +0
2013-04-24 2013-04-22 15.139 0 +0
2013-04-23 2013-04-19 15.778 0 +0
2013-04-22 2013-04-18 14.712 0 +0
2013-04-19 2013-04-17 15.139 0 +0
2013-04-18 2013-04-16 14.499 0 +0
2013-04-17 2013-04-15 15.139 0 +0
2013-04-16 2013-04-12 16.631 0 +0
2013-04-15 2013-04-11 16.631 0 +0
2013-04-12 2013-04-10 16.844 0 +0
2013-04-11 2013-04-09 16.844 0 +0
2013-04-10 2013-04-08 16.631 0 +0
2013-04-09 2013-04-05 16.418 0 +0
2013-04-08 2013-04-03 17.058 0 +0
2013-04-05 2013-04-02 17.271 0 +0
2013-04-03 2013-03-28 17.271 0 +0
2013-04-02 2013-03-27 17.697 0 +0
2013-03-28 2013-03-26 17.271 0 +0
2013-03-27 2013-03-25 17.484 0 +0
2013-03-26 2013-03-22 17.484 0 +0
2013-03-25 2013-03-21 17.911 0 +0
2013-03-22 2013-03-20 17.697 0 +0
2013-03-21 2013-03-19 17.058 0 +0
2013-03-20 2013-03-18 16.844 0 +0
2013-03-19 2013-03-15 17.058 0 +0
2013-03-18 2013-03-14 17.058 0 +0
2013-03-15 2013-03-13 17.058 0 +0
2013-03-14 2013-03-12 17.271 0 +0
2013-03-13 2013-03-11 17.697 0 +0
2013-03-12 2013-03-08 17.697 0 +0
2013-03-11 2013-03-07 17.911 0 +0
2013-03-08 2013-03-06 17.697 0 +0
2013-03-07 2013-03-05 17.697 0 +0
2013-03-06 2013-03-04 17.911 0 +0
2013-03-05 2013-03-01 17.697 0 +0
2013-03-04 2013-02-28 18.763 0 +0
2013-03-01 2013-02-27 18.550 0 +0
2013-02-28 2013-02-26 18.124 0 +0
2013-02-27 2013-02-25 18.124 0 +0
2013-02-26 2013-02-22 18.337 0 +0
2013-02-25 2013-02-21 18.977 0 +0
2013-02-22 2013-02-20 19.830 0 +0
2013-02-21 2013-02-19 20.043 0 +0
2013-02-20 2013-02-18 19.616 0 +0
2013-02-19 2013-02-15 19.403 0 +0
2013-02-18 2013-02-14 18.977 0 +0
2013-02-15 2013-02-08 18.763 0 +0
2013-02-14 2013-02-07 19.190 0 +0
2013-02-08 2013-02-06 19.403 0 +0
2013-02-07 2013-02-05 19.403 0 +0
2013-02-06 2013-02-04 19.403 0 +0
2013-02-05 2013-02-01 19.830 0 +0
2013-02-04 2013-01-31 18.337 0 +0
2013-02-01 2013-01-30 18.124 0 +0
2013-01-31 2013-01-29 17.271 0 +0
2013-01-30 2013-01-28 17.697 0 +0
2013-01-29 2013-01-25 17.271 0 +0
2013-01-28 2013-01-24 17.271 0 +0
2013-01-25 2013-01-23 17.484 0 +0
2013-01-24 2013-01-22 17.697 0 +0
2013-01-23 2013-01-21 18.124 0 +0
2013-01-22 2013-01-18 17.911 0 +0
2013-01-21 2013-01-17 17.271 0 +0
2013-01-18 2013-01-16 17.058 0 +0
2013-01-17 2013-01-15 16.844 0 +0
2013-01-16 2013-01-14 16.631 0 +0
2013-01-15 2013-01-11 16.631 0 +0
2013-01-14 2013-01-10 17.058 0 +0
2013-01-11 2013-01-09 17.484 0 +0
2013-01-10 2013-01-08 16.844 0 +0
2013-01-09 2013-01-07 16.418 0 +0
2013-01-08 2013-01-04 16.631 0 +0
2013-01-07 2013-01-03 16.418 0 +0
2013-01-04 2013-01-02 15.565 0 +0
2013-01-03 2012-12-31 15.565 0 +0
2013-01-02 2012-12-27 15.565 0 +0
2012-12-28 2012-12-24 15.352 0 +0
2012-12-27 2012-12-20 15.352 0 +0
2012-12-21 2012-12-19 15.778 0 +0
2012-12-20 2012-12-18 15.778 0 +0
2012-12-19 2012-12-17 15.352 0 +0
2012-12-18 2012-12-14 15.565 0 +0
2012-12-17 2012-12-13 15.778 0 +0
2012-12-14 2012-12-12 15.565 0 +0
2012-12-13 2012-12-11 15.565 0 +0
2012-12-12 2012-12-10 15.565 0 +0
2012-12-11 2012-12-07 15.565 0 +0
2012-12-10 2012-12-06 15.778 0 +0
2012-12-07 2012-12-05 15.778 0 +0
2012-12-06 2012-12-04 15.352 0 +0
2012-12-05 2012-12-03 15.352 0 +0
2012-12-04 2012-11-30 15.565 0 +0
2012-12-03 2012-11-29 15.352 0 +0
2012-11-30 2012-11-28 15.352 0 +0
2012-11-29 2012-11-27 15.352 0 +0
2012-11-28 2012-11-26 15.352 0 +0
2012-11-27 2012-11-23 15.565 0 +0
2012-11-26 2012-11-22 15.139 0 +0
2012-11-23 2012-11-21 15.139 0 +0
2012-11-22 2012-11-20 14.925 0 +0
2012-11-21 2012-11-19 14.925 0 +0
2012-11-20 2012-11-16 14.925 0 +0
2012-11-19 2012-11-15 14.925 0 +0
2012-11-16 2012-11-14 14.925 0 +0
2012-11-15 2012-11-13 14.712 0 +0
2012-11-14 2012-11-12 15.352 0 +0
2012-11-13 2012-11-09 15.352 0 +0
2012-11-12 2012-11-08 15.778 0 +0
2012-11-09 2012-11-07 15.778 0 +0
2012-11-08 2012-11-06 14.925 0 +0
2012-11-07 2012-11-05 15.352 0 +0
2012-11-06 2012-11-02 15.565 0 +0
2012-11-05 2012-11-01 15.139 0 +0
2012-11-02 2012-10-31 15.778 0 +0
2012-11-01 2012-10-30 15.139 0 +0
2012-10-31 2012-10-29 14.073 0 +0
2012-10-30 2012-10-26 14.073 0 +0
2012-10-29 2012-10-25 14.073 0 +0
2012-10-26 2012-10-24 14.073 0 +0
2012-10-25 2012-10-22 14.286 0 +0
2012-10-24 2012-10-19 14.286 0 +0
2012-10-22 2012-10-18 14.286 0 +0
2012-10-19 2012-10-17 14.073 0 +0
2012-10-18 2012-10-16 14.073 0 +0
2012-10-17 2012-10-15 14.499 0 +0
2012-10-16 2012-10-12 14.499 0 +0
2012-10-15 2012-10-11 14.499 0 +0
2012-10-12 2012-10-10 14.073 0 +0
2012-10-11 2012-10-09 14.712 0 +0
2012-10-10 2012-10-08 15.565 0 +0
2012-10-09 2012-10-05 14.286 0 +0
2012-10-08 2012-10-04 13.433 0 +0
2012-10-05 2012-10-03 12.580 0 +0
2012-10-04 2012-09-28 14.286 0 +0
2012-10-03 2012-09-27 13.433 0 +0
2012-09-28 2012-09-26 12.793 0 +0
2012-09-27 2012-09-25 13.859 0 +0
2012-09-26 2012-09-24 13.859 0 +0
2012-09-25 2012-09-21 15.139 0 +0
2012-09-24 2012-09-20 16.205 0 +0
2012-09-21 2012-09-19 16.418 0 +0
2012-09-20 2012-09-18 16.205 0 +0
2012-09-19 2012-09-17 15.992 0 +0
2012-09-18 2012-09-14 17.271 0 +0
2012-09-17 2012-09-13 16.418 0 +0
2012-09-14 2012-09-12 16.418 0 +0
2012-09-13 2012-09-11 16.631 0 +0
2012-09-12 2012-09-10 16.844 0 +0
2012-09-11 2012-09-07 16.418 0 +0
2012-09-10 2012-09-06 16.205 0 +0
2012-09-07 2012-09-05 15.352 0 +0
2012-09-06 2012-09-04 15.565 0 +0
2012-09-05 2012-09-03 15.352 0 +0
2012-09-04 2012-08-31 15.139 0 +0
2012-09-03 2012-08-30 15.352 0 +0
2012-08-31 2012-08-29 15.778 0 +0
2012-08-30 2012-08-28 16.418 0 +0
2012-08-29 2012-08-27 16.205 0 +0
2012-08-28 2012-08-24 16.205 0 +0
2012-08-27 2012-08-23 16.418 0 +0
2012-08-24 2012-08-22 16.205 0 +0
2012-08-23 2012-08-21 16.418 0 +0
2012-08-22 2012-08-20 16.418 0 +0
2012-08-21 2012-08-17 15.992 0 +0
2012-08-20 2012-08-16 18.550 0 +0
2012-08-17 2012-08-15 18.550 0 +0
2012-08-16 2012-08-14 19.403 0 +0
2012-08-15 2012-08-13 19.190 0 +0
2012-08-14 2012-08-10 17.911 0 +0
2012-08-13 2012-08-09 17.911 0 +0
2012-08-10 2012-08-08 17.697 0 +0
2012-08-09 2012-08-07 17.697 0 +0
2012-08-08 2012-08-06 18.124 0 +0
2012-08-07 2012-08-03 18.124 0 +0
2012-08-06 2012-08-02 18.550 0 +0
2012-08-03 2012-08-01 18.763 0 +0
2012-08-02 2012-07-31 19.190 0 +0
2012-08-01 2012-07-30 20.043 0 +0
2012-07-31 2012-07-27 20.043 0 +0
2012-07-30 2012-07-26 20.469 0 +0
2012-07-27 2012-07-25 19.830 0 +0
2012-07-26 2012-07-24 18.977 0 +0
2012-07-25 2012-07-23 18.977 0 +0
2012-07-24 2012-07-20 19.616 0 +0
2012-07-23 2012-07-19 19.830 0 +0
2012-07-20 2012-07-18 19.616 0 +0
2012-07-19 2012-07-17 19.830 0 +0
2012-07-18 2012-07-16 19.830 0 +0
2012-07-17 2012-07-13 19.616 0 +0
2012-07-16 2012-07-12 19.616 0 +0
2012-07-13 2012-07-11 19.830 0 +0
2012-07-12 2012-07-10 19.403 0 +0
2012-07-11 2012-07-09 19.190 0 +0
2012-07-10 2012-07-06 19.403 0 +0
2012-07-09 2012-07-05 19.403 0 +0
2012-07-06 2012-07-04 18.977 0 +0
2012-07-05 2012-07-03 18.977 0 +0
2012-07-04 2012-06-29 18.550 0 -79,403
2012-06-20 2012-06-18 18.550 79,403 +1,055 0.02% 1,472,945
2012-06-19 2012-06-15 18.550 78,348 -14,070 0.02% 1,453,375
2012-06-18 2012-06-14 18.763 92,418 +14,070 0.02% 1,734,082
2012-06-13 2012-06-11 18.124 78,348 -3,377 0.02% 1,419,964
2012-06-12 2012-06-08 17.911 81,725 +3,377 0.02% 1,463,742
2012-06-11 2012-06-07 18.337 78,348 -112,559 0.02% 1,436,669
2012-05-18 2012-05-16 18.763 190,907 -16,954 0.05% 3,582,077
2012-05-17 2012-05-15 19.403 207,861 +16,813 0.05% 4,033,154
2012-05-16 2012-05-14 19.616 191,048 +141 0.05% 3,747,665
2012-05-15 2012-05-11 19.616 190,907 -633 0.05% 3,744,899
2012-05-14 2012-05-10 20.043 191,540 -6,402 0.05% 3,838,997
2012-05-11 2012-05-09 20.469 197,942 +7,035 0.05% 4,051,721
2012-05-10 2012-05-08 20.682 190,907 -14,070 0.05% 3,948,426
2012-05-08 2012-05-04 21.109 204,977 +704 0.05% 4,326,839
2012-05-07 2012-05-03 21.322 204,273 +5,839 0.05% 4,355,534
2012-05-04 2012-05-02 21.322 198,434 -17,095 0.05% 4,231,034
2012-05-03 2012-04-30 21.322 215,529 +21,105 0.05% 4,595,535
2012-05-02 2012-04-27 20.896 194,424 +3,517 0.05% 4,062,621
2012-04-11 2012-04-05 19.403 190,907 -4,221 0.05% 3,704,193
2012-04-10 2012-04-03 19.830 195,128 +4,221 0.05% 3,869,305
2012-03-27 2012-03-23 20.256 190,907 -704 0.05% 3,867,015
2012-03-26 2012-03-22 20.256 191,611 +704 0.05% 3,881,275
2012-03-15 2012-03-13 22.175 190,907 +2,322 0.05% 4,233,364
2012-03-07 2012-03-05 22.601 188,585 -1,196 0.05% 4,262,294
2012-03-05 2012-03-01 22.601 189,781 -1,196 0.05% 4,289,325
2012-03-02 2012-02-29 22.601 190,977 +5,276 0.05% 4,316,357
2012-02-28 2012-02-24 22.601 185,701 -7,035 0.05% 4,197,111
2012-02-27 2012-02-23 22.601 192,736 +1,196 0.05% 4,356,113
2012-02-24 2012-02-22 23.454 191,540 +9,356 0.05% 4,492,443
2012-02-22 2012-02-20 22.175 182,184 -14,070 0.05% 4,039,931
2012-02-20 2012-02-16 22.175 196,254 +7,035 0.05% 4,351,934
2012-02-17 2012-02-15 22.601 189,219 +10,834 0.05% 4,276,623
2012-02-16 2012-02-14 22.175 178,385 -7,035 0.05% 3,955,688
2012-02-15 2012-02-13 23.028 185,420 +2,462 0.05% 4,269,831
2012-02-14 2012-02-10 22.601 182,958 -15,476 0.05% 4,135,116
2012-02-13 2012-02-09 20.896 198,434 +3,869 0.05% 4,146,413
2012-02-10 2012-02-08 21.109 194,565 +703 0.05% 4,107,053
2012-02-09 2012-02-07 20.256 193,862 +13,367 0.05% 3,926,872
2012-02-08 2012-02-06 20.469 180,495 -18,995 0.05% 3,694,595
2012-02-07 2012-02-03 20.682 199,490 +7,035 0.05% 4,125,943
2012-02-06 2012-02-02 20.682 192,455 +4,714 0.05% 3,980,442
2012-02-03 2012-02-01 20.256 187,741 +7,035 0.05% 3,802,884
2012-02-02 2012-01-31 20.469 180,706 -211 0.05% 3,698,914
2012-02-01 2012-01-30 20.256 180,917 +2,532 0.05% 3,664,657
2012-01-30 2012-01-26 20.682 178,385 -14,070 0.05% 3,689,440
2012-01-27 2012-01-20 20.256 192,455 +14,070 0.05% 3,898,371
2012-01-26 2012-01-19 20.469 178,385 -2,814 0.05% 3,651,405
2012-01-20 2012-01-18 20.256 181,199 -703 0.05% 3,670,370
2012-01-19 2012-01-17 20.896 181,902 -3,518 0.05% 3,800,966
2012-01-18 2012-01-16 20.256 185,420 +7,035 0.05% 3,755,870
2012-01-13 2012-01-11 18.550 178,385 -2,814 0.05% 3,309,085
2012-01-12 2012-01-10 17.697 181,199 -7,809 0.05% 3,206,744
2012-01-11 2012-01-09 17.271 189,008 +3,799 0.05% 3,264,342
2012-01-10 2012-01-06 17.697 185,209 +4,854 0.05% 3,277,710
2012-01-09 2012-01-05 18.337 180,355 +1,478 0.05% 3,307,174
2012-01-06 2012-01-04 18.550 178,877 -71 0.05% 3,318,212
2012-01-05 2012-01-03 18.763 178,948 +563 0.05% 3,357,685
2012-01-04 2011-12-30 18.763 178,385 -7,105 0.05% 3,347,121
2012-01-03 2011-12-29 17.911 185,490 +7,105 0.05% 3,322,234
2011-12-28 2011-12-22 18.337 178,385 -1,407 0.05% 3,271,050
2011-12-23 2011-12-21 18.550 179,792 +1,407 0.05% 3,335,186
2011-12-21 2011-12-19 18.550 178,385 -17,235 0.05% 3,309,085
2011-12-20 2011-12-16 19.403 195,620 -4,503 0.05% 3,795,640
2011-12-19 2011-12-15 18.763 200,123 +21,738 0.05% 3,755,001
2011-12-12 2011-12-08 19.830 178,385 -7,035 0.05% 3,537,298
2011-12-09 2011-12-07 20.469 185,420 +5,628 0.05% 3,795,406
2011-12-08 2011-12-06 20.256 179,792 +1,407 0.05% 3,641,869
2011-11-22 2011-11-18 20.469 178,385 -3,517 0.05% 3,651,405
2011-11-21 2011-11-17 20.896 181,902 +774 0.05% 3,800,966
2011-11-18 2011-11-16 20.896 181,128 -4,292 0.05% 3,784,792
2011-11-17 2011-11-15 21.109 185,420 +3,166 0.05% 3,914,012
2011-11-16 2011-11-14 21.109 182,254 -1,055 0.05% 3,847,181
2011-11-15 2011-11-11 20.896 183,309 +4,924 0.05% 3,830,366
2011-11-09 2011-11-07 20.256 178,385 -3,939 0.05% 3,613,369
2011-11-08 2011-11-04 20.682 182,324 +3,517 0.05% 3,770,908
2011-11-07 2011-11-03 20.469 178,807 -13,648 0.05% 3,660,043
2011-11-04 2011-11-02 20.043 192,455 +14,070 0.05% 3,857,336
2011-11-02 2011-10-31 20.256 178,385 -14,070 0.05% 3,613,369
2011-11-01 2011-10-28 20.469 192,455 -15,336 0.05% 3,939,407
2011-10-31 2011-10-27 21.322 207,791 +25,115 0.05% 4,430,545
2011-10-28 2011-10-26 19.830 182,676 +3,517 0.05% 3,622,387
2011-10-27 2011-10-25 20.256 179,159 -2,743 0.05% 3,629,047
2011-10-26 2011-10-24 20.043 181,902 +3,517 0.05% 3,645,824
2011-10-17 2011-10-13 22.175 178,385 -3,517 0.05% 3,955,688
2011-10-14 2011-10-12 21.749 181,902 +3,517 0.05% 3,956,107
2011-10-12 2011-10-10 18.977 178,385 -1,407 0.05% 3,385,156
2011-10-07 2011-10-04 15.139 179,792 -3,728 0.05% 2,721,818
2011-10-06 2011-10-03 14.925 183,520 +2,251 0.05% 2,739,125
2011-10-04 2011-09-30 16.205 181,269 -2,040 0.05% 2,937,430
2011-10-03 2011-09-28 18.124 183,309 +2,110 0.05% 3,322,256
2011-09-27 2011-09-23 18.763 181,199 -352 0.05% 3,399,921
2011-09-26 2011-09-22 20.043 181,551 -48,892 0.05% 3,638,789
2011-09-22 2011-09-20 21.749 230,443 -7,035 0.06% 5,011,804
2011-09-21 2011-09-19 22.601 237,478 +7,035 0.06% 5,367,347
2011-09-16 2011-09-14 23.454 230,443 -53,888 0.06% 5,404,887
2011-09-15 2011-09-12 23.454 284,331 -70 0.07% 6,668,794
2011-09-12 2011-09-08 24.307 284,401 -7,669 0.07% 6,912,997
2011-09-09 2011-09-07 24.307 292,070 +3,518 0.07% 7,099,409
2011-09-08 2011-09-06 24.734 288,552 +4,221 0.07% 7,136,947
2011-09-07 2011-09-05 24.734 284,331 +21,105 0.07% 7,032,546
2011-08-31 2011-08-29 23.454 263,226 -1,900 0.07% 6,173,790
2011-08-30 2011-08-26 22.601 265,126 +1,900 0.07% 5,992,231
2011-08-29 2011-08-25 23.881 263,226 -2,814 0.07% 6,286,041
2011-08-26 2011-08-24 24.734 266,040 +2,814 0.07% 6,580,143
2011-08-24 2011-08-22 23.881 263,226 -7,035 0.07% 6,286,041
2011-08-23 2011-08-19 23.028 270,261 +6,894 0.07% 6,223,541
2011-08-09 2011-08-05 23.028 263,367 +7,035 0.07% 6,064,786
2011-08-02 2011-07-29 26.439 256,332 -21,668 0.08% 6,777,272
2011-08-01 2011-07-28 26.439 278,000 +23,427 0.08% 7,350,161
2011-07-20 2011-07-18 28.572 254,573 -2,392 0.08% 7,273,569
2011-07-19 2011-07-15 26.866 256,965 -1,126 0.08% 6,903,589
2011-07-18 2011-07-14 27.292 258,091 +3,518 0.08% 7,043,901
2011-07-15 2011-07-13 27.292 254,573 -7,598 0.08% 6,947,886
2011-07-14 2011-07-12 26.439 262,171 +7,598 0.08% 6,931,652
2011-07-13 2011-07-11 27.292 254,573 -11,749 0.08% 6,947,886
2011-07-12 2011-07-08 27.292 266,322 +14,070 0.08% 7,268,544
2011-07-08 2011-07-06 27.719 252,252 -3,095 0.08% 6,992,112
2011-07-07 2011-07-05 27.292 255,347 +3,095 0.08% 6,969,011
2011-06-30 2011-06-28 27.719 252,252 -6,753 0.08% 6,992,112
2011-06-29 2011-06-27 27.719 259,005 +3,236 0.08% 7,179,297
2011-06-28 2011-06-24 28.572 255,769 +3,517 0.08% 7,307,740
2011-06-24 2011-06-22 28.145 252,252 -3,517 0.08% 7,099,683
2011-06-23 2011-06-21 27.719 255,769 -2,674 0.08% 7,089,599
2011-06-22 2011-06-20 26.866 258,443 +6,191 0.08% 6,943,297
2011-06-20 2011-06-16 28.998 252,252 -703 0.08% 7,314,825
2011-06-17 2011-06-15 29.425 252,955 -3,518 0.08% 7,443,081
2011-06-16 2011-06-14 29.851 256,473 +3,518 0.08% 7,655,968
2011-06-13 2011-06-09 29.851 252,955 -7,035 0.08% 7,550,952
2011-06-09 2011-06-07 30.704 259,990 -4,925 0.08% 7,982,695
2011-06-08 2011-06-03 28.572 264,915 -351 0.08% 7,569,056
2011-06-07 2011-06-02 29.425 265,266 -1,829 0.08% 7,805,326
2011-06-03 2011-06-01 29.851 267,095 -5,277 0.08% 7,973,045
2011-06-02 2011-05-31 30.704 272,372 +4,925 0.08% 8,362,870
2011-05-30 2011-05-26 28.572 267,447 +1,618 0.08% 7,641,400
2011-05-27 2011-05-25 26.866 265,829 -7,317 0.08% 7,141,728
2011-05-26 2011-05-24 26.439 273,146 -18,783 0.08% 7,221,824
2011-05-25 2011-05-23 25.587 291,929 +21,738 0.09% 7,469,454
2011-05-20 2011-05-18 25.587 270,191 +3,518 0.08% 6,913,254
2011-05-19 2011-05-17 25.587 266,673 -20,472 0.08% 6,823,241
2011-05-18 2011-05-16 25.587 287,145 +20,472 0.09% 7,347,048
2011-05-16 2011-05-12 25.587 266,673 -4,221 0.08% 6,823,241
2011-05-12 2011-05-09 24.734 270,894 -21,738 0.08% 6,700,200
2011-05-11 2011-05-06 24.734 292,632 +21,738 0.09% 7,237,860
2011-05-06 2011-05-04 25.587 270,894 -6,332 0.08% 6,931,241
2011-05-05 2011-05-03 26.013 277,226 -10,552 0.08% 7,211,476
2011-05-04 2011-04-29 25.587 287,778 +21,105 0.09% 7,363,245
2011-04-29 2011-04-27 25.587 266,673 -422 0.08% 6,823,241
2011-04-27 2011-04-21 26.013 267,095 -5,840 0.08% 6,947,939
2011-04-21 2011-04-19 24.307 272,935 -2,110 0.08% 6,634,290
2011-04-20 2011-04-18 24.734 275,045 -21,105 0.08% 6,802,870
2011-04-19 2011-04-15 24.734 296,150 +563 0.09% 7,324,873
2011-04-18 2011-04-14 24.734 295,587 -19,768 0.09% 7,310,948
2011-04-15 2011-04-13 23.881 315,355 -4,925 0.10% 7,530,922
2011-04-14 2011-04-12 24.307 320,280 -9,708 0.10% 7,785,116
2011-04-13 2011-04-11 24.307 329,988 +13,578 0.10% 8,021,090
2011-04-12 2011-04-08 24.734 316,410 -14,915 0.10% 7,825,977
2011-04-11 2011-04-07 25.160 331,325 +36,582 0.10% 8,336,171
2011-04-08 2011-04-06 24.734 294,743 -23,215 0.09% 7,290,073
2011-04-07 2011-04-04 24.307 317,958 -2,322 0.10% 7,728,674
2011-04-06 2011-04-01 24.307 320,280 -9,286 0.10% 7,785,116
2011-04-04 2011-03-31 24.307 329,566 +32,502 0.10% 8,010,832
2011-03-31 2011-03-29 25.160 297,064 +2,110 0.09% 7,474,161
2011-03-30 2011-03-28 24.307 294,954 -4,643 0.09% 7,169,511
2011-03-29 2011-03-25 24.307 299,597 +11,678 0.09% 7,282,369
2011-03-28 2011-03-24 23.028 287,919 +42,210 0.09% 6,630,167
2011-03-23 2011-03-21 22.175 245,709 -28,140 0.07% 5,448,598
2011-03-22 2011-03-18 21.322 273,849 +28,140 0.08% 5,839,041
2011-03-21 2011-03-17 22.175 245,709 +7,035 0.07% 5,448,598
2011-03-14 2011-03-10 23.881 238,674 -35,128 0.07% 5,699,720
2011-03-11 2011-03-09 23.881 273,802 -6,894 0.08% 6,538,604
2011-03-10 2011-03-08 23.454 280,696 -141 0.09% 6,583,537
2011-03-09 2011-03-07 23.881 280,837 +7,035 0.09% 6,706,605
2011-03-07 2011-03-03 23.028 273,802 +35,175 0.08% 6,305,082
2011-03-03 2011-03-01 23.454 238,627 -7,035 0.07% 5,596,837
2011-03-02 2011-02-28 23.881 245,662 +7,035 0.07% 5,866,599
2011-03-01 2011-02-25 24.307 238,627 -2,111 0.07% 5,800,358
2011-02-25 2011-02-23 24.734 240,738 +7,035 0.07% 5,954,332
2011-02-24 2011-02-22 24.307 233,703 -49,245 0.07% 5,680,670
2011-02-23 2011-02-21 24.734 282,948 -5,346 0.09% 6,998,340
2011-02-22 2011-02-18 24.734 288,294 +7,738 0.09% 7,130,566
2011-02-18 2011-02-16 25.160 280,556 +21,105 0.09% 7,058,818
2011-02-16 2011-02-14 24.734 259,451 -7,035 0.08% 6,417,173
2011-02-15 2011-02-11 24.734 266,486 +7,035 0.08% 6,591,174
2011-02-09 2011-02-07 24.734 259,451 -25,818 0.08% 6,417,173
2011-02-08 2011-02-02 25.587 285,269 +4,713 0.09% 7,299,048
2011-02-07 2011-01-31 25.160 280,556 -21,105 0.09% 7,058,818
2011-01-31 2011-01-27 25.587 301,661 +28,140 0.09% 7,718,463
2011-01-24 2011-01-20 24.734 273,521 -1,970 0.08% 6,765,175
2011-01-20 2011-01-18 25.587 275,491 -1,969 0.08% 7,048,863
2011-01-17 2011-01-13 25.160 277,460 -1,407 0.08% 6,980,922
2011-01-13 2011-01-11 25.587 278,867 +3,939 0.08% 7,135,243
2011-01-11 2011-01-07 25.160 274,928 -4,291 0.08% 6,917,217
2011-01-06 2011-01-04 26.866 279,219 -19,698 0.08% 7,501,462
2011-01-05 2011-01-03 26.439 298,917 +14,070 0.09% 7,903,195
2011-01-03 2010-12-29 26.013 284,847 -1,196 0.09% 7,409,721
2010-12-30 2010-12-28 25.160 286,043 -14,070 0.09% 7,196,871
2010-12-29 2010-12-24 26.013 300,113 +11,256 0.09% 7,806,836
2010-12-28 2010-12-22 25.587 288,857 +19,839 0.09% 7,390,853
2010-12-23 2010-12-21 25.587 269,018 -2,814 0.08% 6,883,241
2010-12-22 2010-12-20 25.160 271,832 +2,110 0.08% 6,839,321
2010-12-21 2010-12-17 25.160 269,722 -492 0.08% 6,786,233
2010-12-20 2010-12-16 25.160 270,214 -4,292 0.08% 6,798,612
2010-12-17 2010-12-15 25.587 274,506 -844 0.08% 7,023,660
2010-12-16 2010-12-14 26.439 275,350 -3,728 0.08% 7,280,097
2010-12-15 2010-12-13 24.307 279,078 +9,849 0.08% 6,783,610
2010-12-10 2010-12-08 23.028 269,229 +19,697 0.08% 6,199,776
2010-12-09 2010-12-07 23.028 249,532 +3,799 0.08% 5,746,196
2010-12-08 2010-12-06 23.028 245,733 -5,628 0.07% 5,658,713
2010-12-07 2010-12-03 23.454 251,361 +7,035 0.08% 5,895,505
2010-12-06 2010-12-02 23.881 244,326 -5,276 0.07% 5,834,694
2010-11-25 2010-11-23 21.749 249,602 -11,045 0.08% 5,428,485
2010-11-24 2010-11-22 21.322 260,647 +7,035 0.08% 5,557,547
2010-11-19 2010-11-17 20.896 253,612 -5,769 0.08% 5,299,395
2010-11-18 2010-11-16 21.322 259,381 -1,266 0.08% 5,530,553
2010-11-17 2010-11-15 21.109 260,647 -7,035 0.08% 5,501,971
2010-11-16 2010-11-12 21.322 267,682 +14,070 0.08% 5,707,548
2010-11-15 2010-11-11 22.175 253,612 -2,814 0.08% 5,623,848
2010-11-12 2010-11-10 23.028 256,426 -12,663 0.08% 5,904,950
2010-11-11 2010-11-09 22.175 269,089 -351 0.08% 5,967,050
2010-11-09 2010-11-05 21.322 269,440 -23,427 0.08% 5,745,032
2010-11-08 2010-11-04 20.682 292,867 +2,322 0.09% 6,057,209
2010-11-05 2010-11-03 20.896 290,545 +14,070 0.09% 6,071,135
2010-10-26 2010-10-22 20.256 276,475 +1,336 0.08% 5,600,282
2010-10-25 2010-10-21 20.043 275,139 +6,894 0.08% 5,514,554
2010-10-22 2010-10-20 19.830 268,245 +15,688 0.08% 5,319,184
2010-10-21 2010-10-19 20.682 252,557 -14,070 0.08% 5,223,499
2010-10-20 2010-10-18 20.256 266,627 -10,059 0.08% 5,400,800
2010-10-18 2010-10-14 22.601 276,686 -18,784 0.08% 6,253,504
2010-10-15 2010-10-13 22.175 295,470 +21,105 0.09% 6,552,049
2010-10-14 2010-10-12 22.175 274,365 -17,025 0.08% 6,084,045
2010-10-13 2010-10-11 22.175 291,390 +2,955 0.09% 6,461,575
2010-10-12 2010-10-08 21.749 288,435 +12,804 0.09% 6,273,047
2010-10-11 2010-10-07 22.601 275,631 +2,462 0.08% 6,229,660
2010-10-07 2010-10-05 22.175 273,169 -422 0.08% 6,057,524
2010-10-06 2010-10-04 21.749 273,591 +422 0.08% 5,950,211
2010-10-04 2010-09-29 22.601 273,169 -2,322 0.08% 6,174,015
2010-09-30 2010-09-28 21.749 275,491 -351 0.08% 5,991,533
2010-09-29 2010-09-27 22.601 275,842 +914 0.08% 6,234,429
2010-09-28 2010-09-24 22.175 274,928 -13,085 0.08% 6,096,530
2010-09-27 2010-09-22 20.896 288,013 +7,739 0.09% 6,018,227
2010-09-24 2010-09-21 19.190 280,274 +985 0.08% 5,378,432
2010-09-21 2010-09-17 19.190 279,289 -11,960 0.08% 5,359,530
2010-09-20 2010-09-16 18.550 291,249 +11,960 0.09% 5,402,740
2010-09-13 2010-09-09 18.337 279,289 -7,598 0.08% 5,121,329
2010-09-10 2010-09-08 17.911 286,887 +6,472 0.09% 5,138,313
2010-09-09 2010-09-07 18.124 280,415 -18,924 0.09% 5,082,186
2010-09-08 2010-09-06 16.418 299,339 +14,070 0.09% 4,914,558
2010-09-07 2010-09-03 16.205 285,269 +7,035 0.09% 4,622,730
2010-09-03 2010-09-01 16.205 278,234 -5,347 0.08% 4,508,730
2010-09-02 2010-08-31 16.205 283,581 +5,347 0.09% 4,595,377
2010-09-01 2010-08-30 16.418 278,234 -7,035 0.08% 4,568,055
2010-08-31 2010-08-27 16.205 285,269 +7,035 0.09% 4,622,730
2010-08-30 2010-08-26 16.631 278,234 -493 0.08% 4,627,380
2010-08-20 2010-08-18 15.992 278,727 -10,411 0.08% 4,457,288
2010-08-19 2010-08-17 15.992 289,138 +10,411 0.09% 4,623,777
2010-08-18 2010-08-16 16.205 278,727 -7,035 0.08% 4,516,719
2010-08-16 2010-08-12 16.418 285,762 -5,205 0.09% 4,691,650
2010-08-13 2010-08-11 16.631 290,967 +351 0.09% 4,839,146
2010-08-12 2010-08-10 16.631 290,616 +61,556 0.09% 4,833,309
2010-08-11 2010-08-09 17.058 229,060 +563 0.07% 3,907,236
2010-08-10 2010-08-06 16.631 228,497 -13,718 0.07% 3,800,192
2010-08-09 2010-08-05 16.418 242,215 +13,718 0.07% 3,976,694
2010-08-06 2010-08-04 16.631 228,497 -7,035 0.07% 3,800,192
2010-08-05 2010-08-03 17.058 235,532 +7,035 0.07% 4,017,633
2010-08-02 2010-07-29 17.271 228,497 -3,166 0.07% 3,946,353
2010-07-30 2010-07-28 16.844 231,663 +3,166 0.07% 3,902,242
2010-07-29 2010-07-27 17.271 228,497 -493 0.07% 3,946,353
2010-07-27 2010-07-23 15.139 228,990 +985 0.07% 3,466,612
2010-07-23 2010-07-21 15.352 228,005 +1,407 0.07% 3,500,316
2010-07-19 2010-07-15 17.271 226,598 -1,125 0.07% 3,913,555
2010-07-13 2010-07-09 17.697 227,723 -1,126 0.07% 4,030,096
2010-07-12 2010-07-08 17.484 228,849 -703 0.07% 4,001,228
2010-07-09 2010-07-07 17.484 229,552 +1,829 0.07% 4,013,519
2010-07-08 2010-07-06 17.697 227,723 -2,322 0.07% 4,030,096
2010-07-06 2010-07-02 18.124 230,045 +7,035 0.07% 4,169,290
2010-07-05 2010-06-30 18.337 223,010 +1,126 0.07% 4,089,340
2010-07-02 2010-06-29 18.550 221,884 -7,035 0.07% 4,116,003
2010-06-30 2010-06-28 18.337 228,919 +7,035 0.07% 4,197,693
2010-06-29 2010-06-25 18.550 221,884 +47 0.07% 4,116,003
2010-06-24 2010-06-22 19.403 221,837 -845 0.07% 4,304,332
2010-06-23 2010-06-21 19.403 222,682 -23,426 0.07% 4,320,728
2010-06-22 2010-06-18 19.403 246,108 -914 0.07% 4,775,265
2010-06-21 2010-06-17 18.977 247,022 +914 0.07% 4,687,659
2010-06-18 2010-06-15 19.190 246,108 -2,110 0.07% 4,722,790
2010-06-17 2010-06-14 19.403 248,218 +2,110 0.08% 4,816,206
2010-06-15 2010-06-11 18.977 246,108 -703 0.07% 4,670,315
2010-06-14 2010-06-10 18.550 246,811 +703 0.07% 4,578,405
2010-06-10 2010-06-08 18.550 246,108 +23,215 0.07% 4,565,364
2010-06-03 2010-06-01 18.977 222,893 -3,517 0.07% 4,229,771
2010-06-02 2010-05-31 19.403 226,410 +3,517 0.07% 4,393,063
2010-05-28 2010-05-26 21.109 222,893 -6,261 0.07% 4,705,026
2010-05-27 2010-05-25 18.124 229,154 -9,215 0.07% 4,153,142
2010-05-26 2010-05-24 18.763 238,369 +7,034 0.07% 4,472,629
2010-05-25 2010-05-20 19.190 231,335 -1,899 0.07% 4,439,298
2010-05-24 2010-05-19 19.616 233,234 -703 0.07% 4,575,200
2010-05-20 2010-05-18 20.256 233,937 -563 0.07% 4,738,631
2010-05-18 2010-05-14 20.896 234,500 -141 0.07% 4,900,037
2010-05-17 2010-05-13 20.256 234,641 -22,371 0.07% 4,752,892
2010-05-14 2010-05-12 19.190 257,012 -37,285 0.08% 4,932,037
2010-05-13 2010-05-11 19.190 294,297 -35,175 0.09% 5,647,533
2010-05-12 2010-05-10 19.403 329,472 -23,215 0.10% 6,392,788
2010-05-11 2010-05-07 18.550 352,687 -32,994 0.11% 6,542,430
2010-05-10 2010-05-06 18.337 385,681 +21,034 0.12% 7,072,242
2010-05-07 2010-05-05 19.830 364,647 +14,774 0.11% 7,230,794
2010-05-05 2010-05-03 20.469 349,873 -13,296 0.11% 7,161,633
2010-05-04 2010-04-30 20.682 363,169 +13,296 0.11% 7,511,227
2010-05-03 2010-04-29 20.256 349,873 +492 0.11% 7,087,033
2010-04-30 2010-04-28 20.682 349,381 +3,166 0.11% 7,226,058
2010-04-21 2010-04-19 20.896 346,215 +7,035 0.10% 7,234,397
2010-04-19 2010-04-15 21.322 339,180 -22,512 0.10% 7,232,037
2010-04-16 2010-04-14 21.749 361,692 +21,105 0.11% 7,866,281
2010-04-15 2010-04-13 21.322 340,587 -14,000 0.10% 7,262,037
2010-04-14 2010-04-12 21.109 354,587 -7,598 0.11% 7,484,941
2010-04-13 2010-04-09 21.322 362,185 +21,105 0.11% 7,722,552
2010-04-12 2010-04-08 21.322 341,080 -69,857 0.10% 7,272,549
2010-04-09 2010-04-07 21.322 410,937 +33,276 0.12% 8,762,048
2010-04-08 2010-04-01 21.322 377,661 +35,245 0.11% 8,052,533
2010-04-01 2010-03-30 21.749 342,416 -2,040 0.10% 7,447,056
2010-03-29 2010-03-25 21.749 344,456 +23,215 0.10% 7,491,423
2010-03-23 2010-03-19 23.454 321,241 +28,140 0.10% 7,534,493
2010-03-22 2010-03-18 23.454 293,101 -12,804 0.09% 6,874,488
2010-03-19 2010-03-17 22.601 305,905 +7,035 0.09% 6,913,896
2010-03-16 2010-03-12 23.454 298,870 -3,588 0.09% 7,009,796
2010-03-12 2010-03-10 22.601 302,458 +1,196 0.09% 6,835,989
2010-03-11 2010-03-09 22.601 301,262 +352 0.09% 6,808,957
2010-03-10 2010-03-08 22.601 300,910 +18,783 0.09% 6,801,002
2010-03-08 2010-03-04 22.175 282,127 -5,628 0.09% 6,256,168
2010-03-05 2010-03-03 22.601 287,755 +422 0.09% 6,503,680
2010-03-03 2010-03-01 20.896 287,333 -7,035 0.09% 6,004,018
2010-03-02 2010-02-26 20.682 294,368 +7,035 0.09% 6,088,254
2010-03-01 2010-02-25 20.896 287,333 -5,135 0.09% 6,004,018
2010-02-26 2010-02-24 20.682 292,468 -84,138 0.09% 6,048,957
2010-02-25 2010-02-23 21.109 376,606 +13,999 0.11% 7,949,738
2010-02-23 2010-02-19 20.469 362,607 +35,175 0.11% 7,422,288
2010-02-22 2010-02-18 20.896 327,432 +84,419 0.10% 6,841,914
2010-02-18 2010-02-12 20.682 243,013 -105,524 0.07% 5,026,106
2010-02-17 2010-02-11 20.469 348,537 +105,524 0.11% 7,134,286
2010-02-12 2010-02-10 20.256 243,013 -47,345 0.07% 4,922,475
2010-02-11 2010-02-09 20.256 290,358 -73,656 0.09% 5,881,496
2010-02-10 2010-02-08 20.043 364,014 +119,594 0.11% 7,295,857
2010-02-09 2010-02-05 20.256 244,420 -126,629 0.07% 4,950,975
2010-02-08 2010-02-04 20.682 371,049 +117,414 0.11% 7,674,205
2010-02-05 2010-02-03 20.043 253,635 -102,007 0.08% 5,083,554
2010-02-04 2010-02-02 19.830 355,642 +90,118 0.11% 7,052,229
2010-02-03 2010-02-01 19.830 265,524 -99,334 0.08% 5,265,227
2010-02-02 2010-01-29 20.043 364,858 +53,958 0.11% 7,312,774
2010-02-01 2010-01-28 20.256 310,900 -67,395 0.09% 6,297,595
2010-01-29 2010-01-27 20.043 378,295 +493 0.11% 7,582,089
2010-01-28 2010-01-26 20.256 377,802 -56,280 0.11% 7,652,763
2010-01-27 2010-01-25 20.896 434,082 +28,140 0.13% 9,070,438
2010-01-26 2010-01-22 20.256 405,942 -61,204 0.12% 8,222,767
2010-01-25 2010-01-21 20.896 467,146 +218,083 0.14% 9,761,333
2010-01-22 2010-01-20 21.322 249,063 -204,013 0.08% 5,310,551
2010-01-21 2010-01-19 21.322 453,076 +201,833 0.14% 9,660,541
2010-01-20 2010-01-18 21.749 251,243 -260,293 0.08% 5,464,174
2010-01-19 2010-01-15 21.749 511,536 +121,986 0.16% 11,125,173
2010-01-18 2010-01-14 22.175 389,550 -189,944 0.12% 8,638,273
2010-01-15 2010-01-13 21.749 579,494 +277,880 0.18% 12,603,162
2010-01-14 2010-01-12 22.175 301,614 -76,540 0.09% 6,688,292
2010-01-13 2010-01-11 22.601 378,154 -49,104 0.11% 8,546,828
2010-01-12 2010-01-08 22.175 427,258 +186,145 0.13% 9,474,449
2010-01-11 2010-01-07 22.601 241,113 -208,094 0.07% 5,449,503
2010-01-08 2010-01-06 22.601 449,207 +109,886 0.14% 10,152,729
2010-01-07 2010-01-05 21.109 339,321 +111,152 0.10% 7,162,693
2010-01-06 2010-01-04 20.896 228,169 -105,524 0.07% 4,767,746
2010-01-05 2009-12-31 20.896 333,693 +44,320 0.10% 6,972,742
2010-01-04 2009-12-29 20.682 289,373 -140,417 0.09% 5,984,945
2009-12-30 2009-12-28 20.896 429,790 +140,699 0.13% 8,980,754
2009-12-29 2009-12-24 20.682 289,091 -23,427 0.09% 5,979,112
2009-12-28 2009-12-22 20.469 312,518 +77,385 0.09% 6,397,005
2009-12-23 2009-12-21 20.043 235,133 -69,646 0.07% 4,712,722
2009-12-22 2009-12-18 20.469 304,779 +52,762 0.09% 6,238,593
2009-12-21 2009-12-17 20.682 252,017 -98,841 0.08% 5,212,331
2009-12-18 2009-12-16 20.682 350,858 +105,524 0.11% 7,256,606
2009-12-17 2009-12-15 21.322 245,334 -91,548 0.07% 5,231,041
2009-12-16 2009-12-14 21.322 336,882 +91,454 0.10% 7,183,039
2009-12-15 2009-12-11 21.322 245,428 -190,366 0.07% 5,233,045
2009-12-14 2009-12-10 20.682 435,794 +106,017 0.13% 9,013,291
2009-12-11 2009-12-09 20.896 329,777 -189,943 0.10% 6,890,914
2009-12-10 2009-12-08 20.896 519,720 +55,576 0.16% 10,859,902
2009-12-09 2009-12-07 21.322 464,144 +42,772 0.14% 9,896,534
2009-12-08 2009-12-04 22.175 421,372 -703 0.13% 9,343,926
2009-12-07 2009-12-03 22.175 422,075 -21,105 0.13% 9,359,515
2009-12-04 2009-12-02 21.749 443,180 -153,855 0.13% 9,638,528
2009-12-03 2009-12-01 21.322 597,035 -74,148 0.18% 12,730,052
2009-12-02 2009-11-30 21.322 671,183 -15,406 0.20% 14,311,045
2009-12-01 2009-11-27 20.896 686,589 +205,068 0.21% 14,346,743
2009-11-30 2009-11-26 21.749 481,521 +154,769 0.15% 10,472,390
2009-11-27 2009-11-25 22.601 326,752 -424,137 0.10% 7,385,068
2009-11-26 2009-11-24 23.028 750,889 +444,327 0.23% 17,291,390
2009-11-25 2009-11-23 23.028 306,562 -703 0.09% 7,059,476
2009-11-23 2009-11-19 22.601 307,265 -1,266 0.09% 6,944,634
2009-11-20 2009-11-18 23.028 308,531 +985 0.09% 7,104,818
2009-11-19 2009-11-17 23.454 307,546 -36,371 0.09% 7,213,286
2009-11-18 2009-11-16 22.601 343,917 -17,939 0.10% 7,773,022
2009-11-17 2009-11-13 23.454 361,856 -12,733 0.11% 8,487,091
2009-11-16 2009-11-12 23.028 374,589 +13,507 0.11% 8,625,994
2009-11-13 2009-11-11 23.881 361,082 +126,136 0.11% 8,622,918
2009-11-12 2009-11-10 22.175 234,946 -10,552 0.07% 5,209,929
2009-11-11 2009-11-09 22.175 245,498 +7,035 0.07% 5,443,920
2009-11-10 2009-11-06 21.322 238,463 +1,688 0.07% 5,084,537
2009-11-09 2009-11-05 21.322 236,775 -844 0.07% 5,048,545
2009-11-06 2009-11-04 21.749 237,619 +3,306 0.07% 5,167,872
2009-11-05 2009-11-03 21.109 234,313 -11,256 0.07% 4,946,090
2009-11-04 2009-11-02 21.322 245,569 +17,869 0.07% 5,236,052
2009-11-03 2009-10-30 20.896 227,700 -14,070 0.07% 4,757,946
2009-11-02 2009-10-29 20.256 241,770 +14,985 0.07% 4,897,297
2009-10-28 2009-10-23 22.175 226,785 -1,407 0.07% 5,028,959
2009-10-27 2009-10-22 23.028 228,192 -9,568 0.07% 5,254,780
2009-10-22 2009-10-20 20.469 237,760 -16,180 0.07% 4,866,766
2009-10-21 2009-10-19 20.256 253,940 +11,256 0.08% 5,143,812
2009-10-19 2009-10-15 19.830 242,684 +4,643 0.07% 4,812,320
2009-10-16 2009-10-14 20.043 238,041 -9,146 0.07% 4,771,007
2009-10-15 2009-10-13 20.043 247,187 +8,161 0.07% 4,954,318
2009-10-14 2009-10-12 19.403 239,026 -7,035 0.07% 4,637,853
2009-10-13 2009-10-09 20.043 246,061 +5,276 0.07% 4,931,750
2009-10-12 2009-10-08 20.043 240,785 +1,618 0.07% 4,826,004
2009-10-09 2009-10-07 20.682 239,167 +6,965 0.07% 4,946,561
2009-10-08 2009-10-06 18.124 232,202 +1,196 0.07% 4,208,383
2009-10-07 2009-10-05 18.337 231,006 +1,618 0.07% 4,235,963
2009-10-06 2009-10-02 18.763 229,388 +1,196 0.07% 4,304,114
2009-10-05 2009-09-30 19.616 228,192 -1,407 0.07% 4,476,294
2009-09-30 2009-09-28 18.763 229,599 -23,497 0.07% 4,308,073
2009-09-29 2009-09-25 19.830 253,096 +7,035 0.08% 5,018,785
2009-09-28 2009-09-24 19.616 246,061 +7,035 0.07% 4,826,819
2009-09-23 2009-09-21 20.256 239,026 +2,603 0.07% 4,841,714
2009-09-22 2009-09-18 20.896 236,423 +1,337 0.07% 4,940,219
2009-09-21 2009-09-17 21.109 235,086 -6,965 0.07% 4,962,407
2009-09-18 2009-09-16 21.322 242,051 +6,331 0.07% 5,161,041
2009-09-17 2009-09-15 21.322 235,720 -3,587 0.07% 5,026,050
2009-09-16 2009-09-14 20.469 239,307 -15,055 0.07% 4,898,431
2009-09-14 2009-09-10 20.682 254,362 -7,035 0.08% 5,260,831
2009-09-11 2009-09-09 21.322 261,397 +10,552 0.08% 5,573,538
2009-09-10 2009-09-08 22.175 250,845 -70 0.08% 5,562,489
2009-09-09 2009-09-07 21.749 250,915 -41,506 0.08% 5,457,041
2009-09-08 2009-09-04 21.322 292,421 +11,959 0.09% 6,235,036
2009-09-07 2009-09-03 21.322 280,462 +2,814 0.09% 5,980,045
2009-09-04 2009-09-02 20.896 277,648 -6,191 0.08% 5,801,643
2009-09-03 2009-09-01 20.469 283,839 -7,738 0.09% 5,809,967
2009-09-02 2009-08-31 20.256 291,577 +7,527 0.09% 5,906,188
2009-09-01 2009-08-28 20.896 284,050 +2,111 0.09% 5,935,417
2009-08-31 2009-08-27 22.601 281,939 +7,105 0.09% 6,372,230
2009-08-28 2009-08-26 24.734 274,834 +17,869 0.08% 6,797,651
2009-08-27 2009-08-25 23.454 256,965 -10,271 0.08% 6,026,943
2009-08-26 2009-08-24 22.175 267,236 -4,010 0.08% 5,925,960
2009-08-25 2009-08-21 21.322 271,246 -10,553 0.08% 5,783,540
2009-08-24 2009-08-20 21.322 281,799 +3,237 0.09% 6,008,552
2009-08-21 2009-08-19 18.550 278,562 -469,654 0.08% 5,167,393
2009-08-20 2009-08-18 21.749 748,216 -7,879 0.23% 16,272,623
2009-08-19 2009-08-17 22.175 756,095 +4,925 0.23% 16,766,411
2009-08-18 2009-08-14 24.307 751,170 +3,447 0.23% 18,258,853
2009-08-17 2009-08-13 26.013 747,723 +10,693 0.23% 19,450,509
2009-08-13 2009-08-11 28.572 737,030 -7,035 0.22% 21,058,157
2009-08-11 2009-08-07 27.719 744,065 -15,266 0.23% 20,624,557
2009-08-10 2009-08-06 28.572 759,331 +19,839 0.23% 21,695,333
2009-08-07 2009-08-05 26.866 739,492 +12,663 0.22% 19,867,098
2009-08-06 2009-08-04 28.145 726,829 -335,567 0.22% 20,456,747
2009-08-05 2009-08-03 29.425 1,062,396 +437,644 0.32% 31,260,499
2009-08-04 2009-07-31 27.292 624,752 +45,305 0.19% 17,050,928
2009-08-03 2009-07-30 24.307 579,447 -2,111 0.18% 14,084,744
2009-07-31 2009-07-29 24.734 581,558 -34,049 0.18% 14,384,058
2009-07-30 2009-07-28 25.587 615,607 +985 0.19% 15,751,256
2009-07-29 2009-07-27 25.160 614,622 -81,676 0.19% 15,463,953
2009-07-28 2009-07-24 26.013 696,298 -66,410 0.21% 18,112,791
2009-07-27 2009-07-23 24.734 762,708 +46,079 0.23% 18,864,560
2009-07-24 2009-07-22 17.697 716,629 +4,925 0.22% 12,682,442
2009-07-23 2009-07-21 17.697 711,704 +703 0.22% 12,595,282
2009-07-22 2009-07-20 17.911 711,001 +2,111 0.22% 12,734,441
2009-07-21 2009-07-17 17.697 708,890 +122,126 0.21% 12,545,482
2009-07-20 2009-07-16 17.697 586,764 +3,237 0.18% 10,384,174
2009-07-17 2009-07-15 17.484 583,527 -9,638 0.18% 10,202,467
2009-07-16 2009-07-14 17.697 593,165 -81,606 0.18% 10,497,455
2009-07-15 2009-07-13 17.911 674,771 +10,553 0.20% 12,085,541
2009-07-14 2009-07-10 18.337 664,218 +281 0.20% 12,179,781
2009-07-13 2009-07-09 17.484 663,937 -44,953 0.20% 11,608,367
2009-07-10 2009-07-08 18.550 708,890 +54,099 0.21% 13,150,083
2009-07-09 2009-07-07 18.977 654,791 +10,060 0.20% 12,425,764
2009-07-08 2009-07-06 19.403 644,731 +314,180 0.20% 12,509,799
2009-07-07 2009-07-03 16.844 330,551 +184,949 0.10% 5,567,958
2009-07-06 2009-07-02 18.550 145,602 +98,560 0.04% 2,700,953
2009-07-03 2009-06-30 23.028 47,042 +38,270 0.01% 1,083,278
2009-07-02 2009-06-29 67.378 8,772 -425 0.04% 591,039
2009-06-30 2009-06-26 63.113 9,197 +680 0.05% 580,455
2009-06-26 2009-06-24 63.113 8,517 -119,101 0.04% 537,537
2009-06-25 2009-06-23 63.966 127,618 +30,250 0.64% 8,163,259
2009-06-24 2009-06-22 65.246 97,368 +15,477 0.49% 6,352,842
2009-06-23 2009-06-19 67.804 81,891 +14,070 0.41% 5,552,566
2009-06-22 2009-06-18 69.937 67,821 +21,105 0.34% 4,743,167
2009-06-18 2009-06-16 68.231 46,716 +38,199 0.24% 3,187,469
2009-06-16 2009-06-12 71.642 8,517 -83,685 0.04% 610,178
2009-06-02 2009-05-29 70.789 92,202 +82,982 0.47% 6,526,928
2009-06-01 2009-05-27 71.216 9,220 +234 0.05% 656,610
2009-05-29 2009-05-26 76.760 8,986 -703 0.05% 689,762
2009-05-26 2009-05-22 63.966 9,689 +1,172 0.06% 619,770
2009-05-21 2009-05-19 76.760 8,517 -469 0.08% 653,762
2009-05-20 2009-05-18 81.877 8,986 -1,899 0.09% 735,746
2009-05-18 2009-05-14 54.585 10,885 -469 0.10% 594,154
2009-05-15 2009-05-13 52.879 11,354 +2,814 0.11% 600,387
2009-04-08 2009-04-06 56.717 8,540 -258 0.09% 484,362
2009-04-01 2009-03-30 45.629 8,798 +1,641 0.09% 401,447
2008-11-11 2008-11-07 23.881 7,157 +24 0.08% 170,915
2008-10-06 2008-10-02 27.719 7,133 +117 0.08% 197,718
2008-08-20 2008-08-18 43.071 7,016 -10 0.08% 302,184
2008-07-24 2008-07-22 60.555 7,026 +71 0.08% 425,458
2008-06-25 2008-06-23 63.540 6,955 +1,172 0.08% 441,920
2008-06-24 2008-06-20 64.819 5,783 +1,477 0.07% 374,850
2008-05-09 2008-05-07 89.126 4,306 -1,876 0.05% 383,779
2008-05-08 2008-05-06 88.700 6,182 +985 0.07% 548,344
2008-05-06 2008-05-02 86.568 5,197 +891 0.06% 449,893
2008-01-22 2008-01-18 106.611 4,306 -187 0.05% 459,065
2008-01-08 2008-01-04 108.743 4,493 +938 0.05% 488,581
2007-12-27 2007-12-20 106.184 3,555 +1,379 0.04% 377,485
2007-11-16 2007-11-14 123.668 2,176 -140 0.02% 269,102
2007-11-12 2007-11-08 147.123 2,316 -24 0.03% 340,736
2007-11-05 2007-11-01 164.180 2,340 +188 0.03% 384,182
2007-10-03 2007-09-28 162.048 2,152 +469 0.02% 348,728
2007-09-24 2007-09-20 211.089 1,683 -422 0.02% 355,263
2007-09-20 2007-09-18 247.337 2,105 +234 0.02% 520,644
2007-09-07 2007-09-05 204.692 1,871 -234 0.02% 382,979
2007-09-06 2007-09-04 198.296 2,105 +938 0.02% 417,412
2007-09-03 2007-08-30 166.313 1,167 -1 0.01% 194,087
2007-08-21 2007-08-17 157.784 1,168 -234 0.01% 184,291
2007-08-07 2007-08-03 226.014 1,402 +70 0.02% 316,872
2007-07-31 2007-07-27 247.337 1,332 -1,407 0.02% 329,452
2007-07-30 2007-07-26 264.394 2,739 -1,524 0.04% 724,176
2007-07-26 2007-07-24 268.659 4,263 -1,173 0.06% 1,145,292
2007-07-25 2007-07-23 272.923 5,436 -703 0.07% 1,483,610
2007-07-19 2007-07-17 281.452 6,139 +2,415 0.08% 1,727,834
2007-07-17 2007-07-13 272.923 3,724 +47 0.05% 1,016,366
2007-07-12 2007-07-10 277.188 3,677 -938 0.05% 1,019,219
2007-07-10 2007-07-06 277.188 4,615 +2,814 0.06% 1,279,221
2007-07-06 2007-07-04 260.130 1,801 +235 0.02% 468,494
2007-07-04 2007-06-29 277.188 1,566 -657 0.02% 434,076
2007-07-03 2007-06-28 302.774 2,223 +704 0.03% 673,067
2007-06-29 2007-06-27 264.394 1,519 -1,243 0.02% 401,615
2007-06-26 2007-06-22 2,762 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top