History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 130,422,426 | +0 | 28.93% | 1,184,235,628 |
| 2025-10-13 | 2025-10-09 | 9.260 | 130,422,426 | +0 | 28.93% | 1,207,711,665 |
| 2025-10-10 | 2025-10-08 | 9.030 | 130,422,426 | +28,000 | 28.93% | 1,177,714,507 |
| 2025-10-09 | 2025-10-06 | 8.900 | 130,394,426 | +17,000 | 28.92% | 1,160,510,391 |
| 2025-10-08 | 2025-10-03 | 9.090 | 130,377,426 | +3,000 | 28.92% | 1,185,130,802 |
| 2025-10-06 | 2025-10-02 | 8.800 | 130,374,426 | +54,000 | 28.92% | 1,147,294,949 |
| 2025-10-03 | 2025-09-30 | 9.100 | 130,320,426 | +30,000 | 28.91% | 1,185,915,877 |
| 2025-10-02 | 2025-09-29 | 9.460 | 130,290,426 | +14,000 | 28.90% | 1,232,547,430 |
| 2025-09-30 | 2025-09-26 | 9.500 | 130,276,426 | +44,000 | 28.90% | 1,237,626,047 |
| 2025-09-29 | 2025-09-25 | 9.510 | 130,232,426 | +20,000 | 28.89% | 1,238,510,371 |
| 2025-09-26 | 2025-09-24 | 9.800 | 130,212,426 | -2,000 | 28.88% | 1,276,081,775 |
| 2025-09-25 | 2025-09-23 | 9.710 | 130,214,426 | +18,000 | 28.88% | 1,264,382,076 |
| 2025-09-24 | 2025-09-22 | 10.000 | 130,196,426 | +21,000 | 28.88% | 1,301,964,260 |
| 2025-09-23 | 2025-09-19 | 10.270 | 130,175,426 | +21,600 | 28.88% | 1,336,901,625 |
| 2025-09-22 | 2025-09-18 | 10.150 | 130,153,826 | +65,000 | 28.87% | 1,321,061,334 |
| 2025-09-19 | 2025-09-17 | 10.500 | 130,088,826 | +20,000 | 28.86% | 1,365,932,673 |
| 2025-09-18 | 2025-09-16 | 10.700 | 130,068,826 | +26,000 | 28.85% | 1,391,736,438 |
| 2025-09-16 | 2025-09-12 | 11.010 | 130,042,826 | -6,000 | 28.85% | 1,431,771,514 |
| 2025-09-15 | 2025-09-11 | 10.940 | 130,048,826 | -6,000 | 28.85% | 1,422,734,156 |
| 2025-09-12 | 2025-09-10 | 10.900 | 130,054,826 | -22,426,000 | 28.85% | 1,417,597,603 |
| 2025-09-09 | 2025-09-05 | 11.100 | 152,480,826 | -78,000 | 33.82% | 1,692,537,169 |
| 2025-09-08 | 2025-09-04 | 11.000 | 152,558,826 | -357,000 | 33.84% | 1,678,147,086 |
| 2025-09-05 | 2025-09-03 | 10.770 | 152,915,826 | +3,000 | 33.92% | 1,646,903,446 |
| 2025-09-04 | 2025-09-02 | 10.930 | 152,912,826 | -34,000 | 33.92% | 1,671,337,188 |
| 2025-09-02 | 2025-08-29 | 10.710 | 152,946,826 | -66,000 | 33.93% | 1,638,060,506 |
| 2025-09-01 | 2025-08-28 | 10.880 | 153,012,826 | -172,000 | 33.94% | 1,664,779,547 |
| 2025-08-29 | 2025-08-27 | 10.850 | 153,184,826 | -18,000 | 33.98% | 1,662,055,362 |
| 2025-08-28 | 2025-08-26 | 10.780 | 153,202,826 | -223,000 | 33.98% | 1,651,526,464 |
| 2025-08-27 | 2025-08-25 | 11.020 | 153,425,826 | -3,000 | 34.03% | 1,690,752,603 |
| 2025-08-25 | 2025-08-21 | 10.610 | 153,428,826 | -4,000 | 34.03% | 1,627,879,844 |
| 2025-08-22 | 2025-08-20 | 10.500 | 153,432,826 | +14,000 | 34.03% | 1,611,044,673 |
| 2025-08-21 | 2025-08-19 | 10.170 | 153,418,826 | +60,000 | 34.03% | 1,560,269,460 |
| 2025-08-20 | 2025-08-18 | 9.980 | 153,358,826 | +87,000 | 34.02% | 1,530,521,083 |
| 2025-08-19 | 2025-08-15 | 10.090 | 153,271,826 | +17,000 | 34.00% | 1,546,512,724 |
| 2025-08-18 | 2025-08-14 | 10.530 | 153,254,826 | -3,000 | 34.00% | 1,613,773,318 |
| 2025-08-15 | 2025-08-13 | 11.000 | 153,257,826 | -157,000 | 34.00% | 1,685,836,086 |
| 2025-08-14 | 2025-08-12 | 11.010 | 153,414,826 | -150,000 | 34.03% | 1,689,097,234 |
| 2025-08-13 | 2025-08-11 | 10.860 | 153,564,826 | -99,000 | 34.06% | 1,667,714,010 |
| 2025-08-08 | 2025-08-06 | 10.300 | 153,663,826 | -2,000 | 34.09% | 1,582,737,408 |
| 2025-08-07 | 2025-08-05 | 10.400 | 153,665,826 | +32,774 | 34.09% | 1,598,124,590 |
| 2025-08-06 | 2025-08-04 | 10.470 | 153,633,052 | +50,000 | 34.08% | 1,608,538,054 |
| 2025-08-05 | 2025-08-01 | 9.890 | 153,583,052 | +28,000 | 34.07% | 1,518,936,384 |
| 2025-08-04 | 2025-07-31 | 10.780 | 153,555,052 | -72,000 | 34.06% | 1,655,323,461 |
| 2025-08-01 | 2025-07-30 | 10.640 | 153,627,052 | -250,000 | 34.08% | 1,634,591,833 |
| 2025-07-31 | 2025-07-29 | 10.560 | 153,877,052 | -63,000 | 34.13% | 1,624,941,669 |
| 2025-07-30 | 2025-07-28 | 10.540 | 153,940,052 | +13,000 | 34.15% | 1,622,528,148 |
| 2025-07-29 | 2025-07-25 | 10.240 | 153,927,052 | +1,000 | 34.14% | 1,576,213,012 |
| 2025-07-28 | 2025-07-24 | 10.220 | 153,926,052 | +99,000 | 34.14% | 1,573,124,251 |
| 2025-07-24 | 2025-07-22 | 10.600 | 153,827,052 | +6,000 | 34.12% | 1,630,566,751 |
| 2025-07-23 | 2025-07-21 | 10.500 | 153,821,052 | -65,550 | 34.12% | 1,615,121,046 |
| 2025-07-22 | 2025-07-18 | 10.340 | 153,886,602 | +9,000 | 34.14% | 1,591,187,465 |
| 2025-07-21 | 2025-07-17 | 10.300 | 153,877,602 | +75,000 | 34.13% | 1,584,939,301 |
| 2025-07-18 | 2025-07-16 | 10.020 | 153,802,602 | -42,000 | 34.12% | 1,541,102,072 |
| 2025-07-17 | 2025-07-15 | 10.580 | 153,844,602 | -151,000 | 34.13% | 1,627,675,889 |
| 2025-07-16 | 2025-07-14 | 9.890 | 153,995,602 | -1,000 | 34.16% | 1,523,016,504 |
| 2025-07-15 | 2025-07-11 | 9.910 | 153,996,602 | +10,000 | 34.16% | 1,526,106,326 |
| 2025-07-14 | 2025-07-10 | 9.720 | 153,986,602 | +74,000 | 34.16% | 1,496,749,771 |
| 2025-07-11 | 2025-07-09 | 9.900 | 153,912,602 | -4,000 | 34.14% | 1,523,734,760 |
| 2025-07-10 | 2025-07-08 | 9.700 | 153,916,602 | +566,000 | 34.14% | 1,492,991,039 |
| 2025-07-09 | 2025-07-07 | 9.700 | 153,350,602 | +192,300 | 34.02% | 1,487,500,839 |
| 2025-07-08 | 2025-07-04 | 9.500 | 153,158,302 | +176,000 | 33.97% | 1,455,003,869 |
| 2025-07-07 | 2025-07-03 | 9.370 | 152,982,302 | +401,000 | 33.93% | 1,433,444,170 |
| 2025-07-04 | 2025-07-02 | 9.342 | 152,581,302 | +355,000 | 33.85% | 1,425,350,808 |
| 2025-07-03 | 2025-06-30 | 9.321 | 152,226,302 | +2,218,130 | 33.77% | 1,418,949,873 |
| 2025-07-02 | 2025-06-27 | 9.109 | 150,008,172 | +409,598 | 33.71% | 1,366,356,853 |
| 2025-06-30 | 2025-06-26 | 9.038 | 149,598,574 | +477,701 | 33.62% | 1,352,016,018 |
| 2025-06-27 | 2025-06-25 | 9.706 | 149,120,873 | +152,983 | 33.51% | 1,447,416,354 |
| 2025-06-26 | 2025-06-24 | 9.737 | 148,967,890 | +47,375 | 33.48% | 1,450,459,420 |
| 2025-06-25 | 2025-06-23 | 9.767 | 148,920,515 | +102,646 | 33.47% | 1,454,524,671 |
| 2025-06-24 | 2025-06-20 | 9.899 | 148,817,869 | +582,321 | 33.45% | 1,473,123,555 |
| 2025-06-23 | 2025-06-19 | 9.919 | 148,235,548 | +331,627 | 33.32% | 1,470,363,061 |
| 2025-06-20 | 2025-06-18 | 9.828 | 147,903,921 | +910,987 | 33.24% | 1,453,586,733 |
| 2025-06-19 | 2025-06-17 | 9.625 | 146,992,934 | +159,892 | 33.04% | 1,414,847,372 |
| 2025-06-18 | 2025-06-16 | 9.899 | 146,833,042 | +219,111 | 33.00% | 1,453,476,080 |
| 2025-06-17 | 2025-06-13 | 9.909 | 146,613,931 | +296,095 | 32.95% | 1,452,792,609 |
| 2025-06-16 | 2025-06-12 | 9.818 | 146,317,836 | +507,310 | 32.88% | 1,436,516,356 |
| 2025-06-13 | 2025-06-11 | 9.423 | 145,810,526 | +642,527 | 32.77% | 1,373,919,710 |
| 2025-06-12 | 2025-06-10 | 9.949 | 145,167,999 | +605,022 | 32.63% | 1,444,348,208 |
| 2025-06-11 | 2025-06-09 | 9.727 | 144,562,977 | +198,384 | 32.49% | 1,406,105,299 |
| 2025-06-10 | 2025-06-06 | 9.564 | 144,364,593 | +533,959 | 32.45% | 1,380,772,770 |
| 2025-06-09 | 2025-06-05 | 9.261 | 143,830,634 | +153,969 | 32.33% | 1,331,947,538 |
| 2025-06-06 | 2025-06-04 | 9.554 | 143,676,665 | +255,629 | 32.29% | 1,372,737,381 |
| 2025-06-05 | 2025-06-03 | 9.048 | 143,421,036 | +714,577 | 32.23% | 1,297,638,861 |
| 2025-06-04 | 2025-06-02 | 8.794 | 142,706,459 | +468,818 | 32.07% | 1,255,026,465 |
| 2025-06-03 | 2025-05-30 | 8.501 | 142,237,641 | +190,488 | 31.97% | 1,209,110,605 |
| 2025-06-02 | 2025-05-29 | 8.470 | 142,047,153 | +406,638 | 31.92% | 1,203,173,727 |
| 2025-05-30 | 2025-05-28 | 8.683 | 141,640,515 | +597,126 | 31.83% | 1,229,866,148 |
| 2025-05-29 | 2025-05-27 | 8.764 | 141,043,389 | +872,494 | 31.70% | 1,236,113,561 |
| 2025-05-28 | 2025-05-26 | 8.713 | 140,170,895 | +638,580 | 31.50% | 1,221,366,001 |
| 2025-05-27 | 2025-05-23 | 8.805 | 139,532,315 | +389,859 | 31.36% | 1,228,525,301 |
| 2025-05-26 | 2025-05-22 | 8.632 | 139,142,456 | +923,817 | 31.27% | 1,201,126,609 |
| 2025-05-23 | 2025-05-21 | 8.359 | 138,218,639 | +418,482 | 31.06% | 1,155,340,745 |
| 2025-05-22 | 2025-05-20 | 7.954 | 137,800,157 | +485,596 | 30.97% | 1,095,995,820 |
| 2025-05-21 | 2025-05-19 | 7.842 | 137,314,561 | +1,504,165 | 30.86% | 1,076,829,841 |
| 2025-05-20 | 2025-05-16 | 7.700 | 135,810,396 | +1,024,491 | 30.52% | 1,045,769,898 |
| 2025-05-19 | 2025-05-15 | 6.687 | 134,785,905 | +851,471 | 30.29% | 901,317,790 |
| 2025-05-16 | 2025-05-14 | 8.308 | 133,934,434 | +718,525 | 30.10% | 1,112,744,939 |
| 2025-05-15 | 2025-05-13 | 7.872 | 133,215,909 | +543,829 | 29.94% | 1,048,737,120 |
| 2025-05-14 | 2025-05-12 | 7.457 | 132,672,080 | +114,490 | 29.82% | 989,342,990 |
| 2025-05-13 | 2025-05-09 | 7.244 | 132,557,590 | +25,662 | 29.79% | 960,285,056 |
| 2025-05-12 | 2025-05-08 | 7.204 | 132,531,928 | -5,922 | 29.79% | 954,727,969 |
| 2025-05-09 | 2025-05-07 | 6.991 | 132,537,850 | +333,601 | 29.79% | 926,570,653 |
| 2025-05-08 | 2025-05-06 | 6.829 | 132,204,249 | +247,733 | 29.71% | 902,806,836 |
| 2025-05-07 | 2025-05-02 | 6.606 | 131,956,516 | +358,275 | 29.66% | 871,701,845 |
| 2025-05-06 | 2025-04-30 | 6.403 | 131,598,241 | +134,230 | 29.58% | 842,668,367 |
| 2025-05-02 | 2025-04-29 | 6.383 | 131,464,011 | +281,291 | 29.55% | 839,144,895 |
| 2025-04-30 | 2025-04-28 | 6.272 | 131,182,720 | +67,115 | 29.48% | 822,729,007 |
| 2025-04-29 | 2025-04-25 | 6.282 | 131,115,605 | +300,043 | 29.47% | 823,636,532 |
| 2025-04-28 | 2025-04-24 | 6.079 | 130,815,562 | +115,478 | 29.40% | 795,243,614 |
| 2025-04-25 | 2025-04-23 | 6.079 | 130,700,084 | +401,702 | 29.37% | 794,541,610 |
| 2025-04-24 | 2025-04-22 | 5.887 | 130,298,382 | +127,321 | 29.28% | 767,016,460 |
| 2025-04-23 | 2025-04-17 | 5.826 | 130,171,061 | +194,436 | 29.26% | 758,353,714 |
| 2025-04-22 | 2025-04-16 | 5.573 | 129,976,625 | +530,011 | 29.21% | 724,298,314 |
| 2025-04-17 | 2025-04-15 | 5.522 | 129,446,614 | +1,159,707 | 29.09% | 714,787,133 |
| 2025-04-16 | 2025-04-14 | 5.127 | 128,286,907 | +558,634 | 28.83% | 657,691,729 |
| 2025-04-15 | 2025-04-11 | 4.803 | 127,728,273 | +148,048 | 28.71% | 613,415,733 |
| 2025-04-14 | 2025-04-10 | 4.904 | 127,580,225 | +467,830 | 28.67% | 625,630,992 |
| 2025-04-11 | 2025-04-09 | 4.559 | 127,112,395 | +430,326 | 28.57% | 579,548,711 |
| 2025-04-10 | 2025-04-08 | 4.407 | 126,682,069 | +326,692 | 28.47% | 558,333,818 |
| 2025-04-09 | 2025-04-07 | 4.154 | 126,355,377 | +180,618 | 28.40% | 524,888,567 |
| 2025-04-02 | 2025-03-31 | 4.154 | 126,174,759 | -15,792 | 28.36% | 524,138,268 |
| 2025-04-01 | 2025-03-28 | 4.661 | 126,190,551 | +21,714 | 28.36% | 588,131,170 |
| 2025-03-31 | 2025-03-27 | 4.559 | 126,168,837 | -10,857 | 28.36% | 575,246,708 |
| 2025-03-27 | 2025-03-25 | 4.002 | 126,179,694 | +987 | 28.36% | 504,982,228 |
| 2025-03-24 | 2025-03-20 | 3.759 | 126,178,707 | +4,935 | 28.36% | 474,296,054 |
| 2025-03-21 | 2025-03-19 | 3.951 | 126,173,772 | +7,896 | 28.36% | 498,566,648 |
| 2025-03-20 | 2025-03-18 | 3.982 | 126,165,876 | -25,662 | 28.36% | 502,370,335 |
| 2025-03-19 | 2025-03-17 | 4.053 | 126,191,538 | +3,948 | 28.36% | 511,422,409 |
| 2025-03-17 | 2025-03-13 | 4.083 | 126,187,590 | +25,662 | 28.36% | 515,241,957 |
| 2025-03-13 | 2025-03-11 | 3.931 | 126,161,928 | +10,857 | 28.35% | 495,963,335 |
| 2025-02-26 | 2025-02-24 | 3.698 | 126,151,071 | -10,413 | 28.35% | 466,523,296 |
| 2025-02-24 | 2025-02-20 | 3.587 | 126,161,484 | +2,961 | 28.35% | 452,501,038 |
| 2025-02-21 | 2025-02-19 | 3.647 | 126,158,523 | -1,974 | 28.35% | 460,159,747 |
| 2025-02-14 | 2025-02-12 | 3.658 | 126,160,497 | -5,922 | 28.35% | 461,445,188 |
| 2025-02-12 | 2025-02-10 | 3.698 | 126,166,419 | +5,954 | 28.36% | 466,580,055 |
| 2025-02-04 | 2025-01-28 | 3.708 | 126,160,465 | +8,883 | 28.35% | 467,836,277 |
| 2025-02-03 | 2025-01-24 | 3.658 | 126,151,582 | +74,024 | 28.35% | 461,412,581 |
| 2025-01-24 | 2025-01-22 | 3.506 | 126,077,558 | +182,592 | 28.34% | 441,980,812 |
| 2025-01-16 | 2025-01-14 | 3.192 | 125,894,966 | -282,277 | 28.29% | 401,798,626 |
| 2025-01-07 | 2025-01-03 | 3.060 | 126,177,243 | -2,961 | 28.36% | 386,080,179 |
| 2024-12-19 | 2024-12-17 | 3.121 | 126,180,204 | -3,948 | 28.36% | 393,759,886 |
| 2024-12-11 | 2024-12-09 | 3.141 | 126,184,152 | +2,961 | 28.36% | 396,329,168 |
| 2024-11-25 | 2024-11-21 | 3.090 | 126,181,191 | +3,948 | 28.36% | 389,927,612 |
| 2024-11-21 | 2024-11-19 | 3.040 | 126,177,243 | -1,974 | 28.36% | 383,523,356 |
| 2024-11-19 | 2024-11-15 | 2.948 | 126,179,217 | -1,974 | 28.36% | 372,023,476 |
| 2024-11-14 | 2024-11-12 | 2.989 | 126,181,191 | -49,349 | 28.36% | 377,143,100 |
| 2024-11-11 | 2024-11-07 | 3.009 | 126,230,540 | -11,844 | 28.37% | 379,848,502 |
| 2024-11-06 | 2024-11-04 | 2.989 | 126,242,384 | +25,661 | 28.37% | 377,326,000 |
| 2024-10-21 | 2024-10-17 | 2.746 | 126,216,723 | -1,974 | 28.37% | 346,557,833 |
| 2024-10-18 | 2024-10-16 | 2.766 | 126,218,697 | +12,831 | 28.37% | 349,120,916 |
| 2024-10-16 | 2024-10-14 | 2.736 | 126,205,866 | +970,206 | 28.36% | 345,249,322 |
| 2024-10-14 | 2024-10-09 | 2.736 | 125,235,660 | -987 | 28.15% | 342,595,222 |
| 2024-10-10 | 2024-10-08 | 2.725 | 125,236,647 | +987 | 28.15% | 341,329,041 |
| 2024-10-08 | 2024-10-04 | 2.786 | 125,235,660 | +1,974 | 28.15% | 348,939,578 |
| 2024-10-04 | 2024-10-02 | 2.877 | 125,233,686 | -46,388 | 28.15% | 360,353,739 |
| 2024-10-02 | 2024-09-27 | 2.553 | 125,280,074 | +2,961 | 28.16% | 319,868,940 |
| 2024-09-27 | 2024-09-25 | 2.391 | 125,277,113 | -45,401 | 28.16% | 299,552,721 |
| 2024-09-26 | 2024-09-24 | 2.340 | 125,322,514 | +2,961 | 28.17% | 293,312,524 |
| 2024-09-24 | 2024-09-20 | 2.320 | 125,319,553 | -183,580 | 28.17% | 290,766,151 |
| 2024-09-23 | 2024-09-19 | 2.300 | 125,503,133 | +24,675 | 28.21% | 288,648,931 |
| 2024-09-04 | 2024-09-02 | 2.381 | 125,478,458 | -7,896 | 28.20% | 298,762,830 |
| 2024-09-02 | 2024-08-29 | 2.432 | 125,486,354 | -987 | 28.20% | 305,138,686 |
| 2024-08-26 | 2024-08-22 | 2.422 | 125,487,341 | +1,974 | 28.20% | 303,869,665 |
| 2024-08-23 | 2024-08-21 | 2.422 | 125,485,367 | +17,766 | 28.20% | 303,864,885 |
| 2024-08-22 | 2024-08-20 | 2.401 | 125,467,601 | +24,674 | 28.20% | 301,279,422 |
| 2024-07-29 | 2024-07-25 | 2.340 | 125,442,927 | -1,974 | 28.19% | 293,594,346 |
| 2024-07-23 | 2024-07-19 | 2.492 | 125,444,901 | -1,974 | 28.19% | 312,663,834 |
| 2024-07-22 | 2024-07-18 | 2.482 | 125,446,875 | -98,698 | 28.19% | 311,397,743 |
| 2024-07-19 | 2024-07-17 | 2.482 | 125,545,573 | -181,605 | 28.22% | 311,642,742 |
| 2024-07-15 | 2024-07-11 | 2.533 | 125,727,178 | -9,870 | 28.26% | 318,462,797 |
| 2024-07-04 | 2024-07-02 | 2.700 | 125,737,048 | +5,893,924 | 28.26% | 339,497,550 |
| 2024-07-03 | 2024-06-28 | 2.743 | 119,843,124 | +1,882 | 28.26% | 328,679,407 |
| 2024-06-18 | 2024-06-14 | 2.743 | 119,841,242 | +940 | 28.26% | 328,674,246 |
| 2024-06-17 | 2024-06-13 | 2.753 | 119,840,302 | +57,384 | 28.26% | 329,945,589 |
| 2024-06-14 | 2024-06-12 | 2.764 | 119,782,918 | -75,257 | 28.24% | 331,060,910 |
| 2024-06-12 | 2024-06-07 | 2.753 | 119,858,175 | +47,976 | 28.26% | 329,994,797 |
| 2024-06-11 | 2024-06-06 | 2.743 | 119,810,199 | +79,021 | 28.25% | 328,589,108 |
| 2024-06-07 | 2024-06-05 | 2.743 | 119,731,178 | +65,850 | 28.23% | 328,372,386 |
| 2024-06-06 | 2024-06-04 | 2.753 | 119,665,328 | +53,621 | 28.22% | 329,463,849 |
| 2024-06-04 | 2024-05-31 | 2.785 | 119,611,707 | +23,518 | 28.20% | 333,130,692 |
| 2024-05-31 | 2024-05-29 | 2.828 | 119,588,189 | +941 | 28.20% | 338,150,157 |
| 2024-05-30 | 2024-05-28 | 2.774 | 119,587,248 | +7,526 | 28.20% | 331,791,340 |
| 2024-05-27 | 2024-05-23 | 2.774 | 119,579,722 | -11,289 | 28.20% | 331,770,460 |
| 2024-05-24 | 2024-05-22 | 2.732 | 119,591,011 | -941 | 28.20% | 326,716,696 |
| 2024-05-23 | 2024-05-21 | 2.721 | 119,591,952 | +248,350 | 28.20% | 325,447,985 |
| 2024-05-14 | 2024-05-10 | 2.828 | 119,343,602 | -2,822 | 28.14% | 337,458,558 |
| 2024-04-18 | 2024-04-16 | 2.541 | 119,346,424 | -1,881 | 28.14% | 303,212,415 |
| 2024-04-16 | 2024-04-12 | 2.668 | 119,348,305 | +2,323,578 | 28.14% | 318,441,488 |
| 2024-04-03 | 2024-03-28 | 2.572 | 117,024,727 | +131,701 | 27.59% | 301,045,868 |
| 2024-04-02 | 2024-03-27 | 2.647 | 116,893,026 | +288,801 | 27.56% | 309,405,206 |
| 2024-03-28 | 2024-03-26 | 2.604 | 116,604,225 | +9,407 | 27.50% | 303,682,691 |
| 2024-03-19 | 2024-03-15 | 2.509 | 116,594,818 | +15,992 | 27.49% | 292,503,401 |
| 2024-03-18 | 2024-03-14 | 2.551 | 116,578,826 | +198,492 | 27.49% | 297,420,286 |
| 2024-03-13 | 2024-03-11 | 2.647 | 116,380,334 | +153,337 | 27.44% | 308,048,156 |
| 2024-03-12 | 2024-03-08 | 2.583 | 116,226,997 | +9,408 | 27.41% | 300,229,220 |
| 2024-03-11 | 2024-03-07 | 2.541 | 116,217,589 | -6,585 | 27.40% | 295,263,273 |
| 2024-03-08 | 2024-03-06 | 2.498 | 116,224,174 | +11,900 | 27.41% | 290,338,079 |
| 2024-03-07 | 2024-03-05 | 2.413 | 116,212,274 | +159,922 | 27.40% | 280,425,514 |
| 2024-03-04 | 2024-02-29 | 2.285 | 116,052,352 | +18,814 | 27.37% | 265,235,758 |
| 2024-03-01 | 2024-02-28 | 2.243 | 116,033,538 | +49,859 | 27.36% | 260,258,941 |
| 2024-02-29 | 2024-02-27 | 2.317 | 115,983,679 | +6,585 | 27.35% | 268,777,581 |
| 2024-02-28 | 2024-02-26 | 2.296 | 115,977,094 | +28,221 | 27.35% | 266,296,612 |
| 2024-02-23 | 2024-02-21 | 2.232 | 115,948,873 | +103,479 | 27.34% | 258,836,485 |
| 2024-02-22 | 2024-02-20 | 2.200 | 115,845,394 | +235,180 | 27.32% | 254,911,122 |
| 2024-02-21 | 2024-02-19 | 2.137 | 115,610,214 | +941 | 27.26% | 247,019,894 |
| 2024-02-20 | 2024-02-16 | 2.147 | 115,609,273 | +101,598 | 27.26% | 248,246,828 |
| 2024-02-15 | 2024-02-09 | 2.105 | 115,507,675 | +70,554 | 27.24% | 243,117,208 |
| 2024-02-14 | 2024-02-07 | 2.073 | 115,437,121 | +53,621 | 27.22% | 239,287,364 |
| 2024-02-06 | 2024-02-02 | 2.094 | 115,383,500 | -847 | 27.21% | 241,629,304 |
| 2024-01-29 | 2024-01-25 | 2.115 | 115,384,347 | -35,747 | 27.21% | 244,084,185 |
| 2024-01-26 | 2024-01-24 | 2.115 | 115,420,094 | +11,289 | 27.22% | 244,159,804 |
| 2024-01-25 | 2024-01-23 | 2.030 | 115,408,805 | +18,814 | 27.21% | 234,321,414 |
| 2024-01-24 | 2024-01-22 | 2.020 | 115,389,991 | +2,479,738 | 27.21% | 233,056,601 |
| 2024-01-23 | 2024-01-19 | 1.998 | 112,910,253 | +96,894 | 26.62% | 225,647,693 |
| 2024-01-22 | 2024-01-18 | 1.998 | 112,813,359 | +21,636 | 26.60% | 225,454,053 |
| 2024-01-19 | 2024-01-17 | 1.967 | 112,791,723 | +266,224 | 26.60% | 221,813,833 |
| 2024-01-18 | 2024-01-16 | 1.988 | 112,525,499 | +54,562 | 26.53% | 223,682,610 |
| 2024-01-17 | 2024-01-15 | 2.052 | 112,470,937 | +7,526 | 26.52% | 230,747,652 |
| 2024-01-16 | 2024-01-12 | 1.998 | 112,463,411 | +58,042 | 26.52% | 224,754,693 |
| 2024-01-15 | 2024-01-11 | 1.998 | 112,405,369 | +31,984 | 26.51% | 224,638,698 |
| 2024-01-12 | 2024-01-10 | 2.020 | 112,373,385 | +195,670 | 26.50% | 226,963,872 |
| 2024-01-11 | 2024-01-09 | 2.052 | 112,177,715 | +452,486 | 26.45% | 230,146,072 |
| 2024-01-10 | 2024-01-08 | 2.062 | 111,725,229 | +268,106 | 26.34% | 230,405,399 |
| 2024-01-09 | 2024-01-05 | 2.009 | 111,457,123 | +588,890 | 26.28% | 223,928,464 |
| 2024-01-08 | 2024-01-04 | 2.030 | 110,868,233 | +111,005 | 26.14% | 225,102,418 |
| 2024-01-04 | 2024-01-02 | 2.052 | 110,757,228 | -940 | 26.12% | 227,231,772 |
| 2024-01-03 | 2023-12-29 | 2.073 | 110,758,168 | +143,930 | 26.12% | 229,588,454 |
| 2024-01-02 | 2023-12-28 | 2.041 | 110,614,238 | +890,861 | 26.08% | 225,762,564 |
| 2023-12-29 | 2023-12-27 | 2.041 | 109,723,377 | +1,488,219 | 25.87% | 223,944,325 |
| 2023-12-28 | 2023-12-22 | 2.041 | 108,235,158 | +19,755 | 25.52% | 220,906,885 |
| 2023-12-22 | 2023-12-20 | 2.052 | 108,215,403 | +30,103 | 25.52% | 222,016,912 |
| 2023-12-14 | 2023-12-12 | 2.041 | 108,185,300 | -18,814 | 25.51% | 220,805,125 |
| 2023-12-13 | 2023-12-11 | 1.967 | 108,204,114 | +12,229 | 25.51% | 212,791,938 |
| 2023-12-12 | 2023-12-08 | 2.062 | 108,191,885 | +941 | 25.51% | 223,118,759 |
| 2023-12-07 | 2023-12-05 | 1.967 | 108,190,944 | +120,412 | 25.51% | 212,766,038 |
| 2023-12-06 | 2023-12-04 | 1.967 | 108,070,532 | +1,882 | 25.48% | 212,529,238 |
| 2023-12-05 | 2023-12-01 | 1.924 | 108,068,650 | +15,051 | 25.48% | 207,930,390 |
| 2023-12-04 | 2023-11-30 | 1.967 | 108,053,599 | +56,443 | 25.48% | 212,495,938 |
| 2023-12-01 | 2023-11-29 | 1.988 | 107,997,156 | +19,756 | 25.47% | 214,680,992 |
| 2023-11-30 | 2023-11-28 | 1.998 | 107,977,400 | +47,036 | 25.46% | 215,789,537 |
| 2023-11-29 | 2023-11-27 | 1.998 | 107,930,364 | +23,047 | 25.45% | 215,695,537 |
| 2023-11-28 | 2023-11-24 | 1.988 | 107,907,317 | +20,696 | 25.44% | 214,502,406 |
| 2023-11-27 | 2023-11-23 | 1.988 | 107,886,621 | -360 | 25.44% | 214,461,266 |
| 2023-11-24 | 2023-11-22 | 1.998 | 107,886,981 | +49,277 | 25.44% | 215,608,837 |
| 2023-11-23 | 2023-11-21 | 1.988 | 107,837,704 | +101,880 | 25.43% | 214,364,027 |
| 2023-11-22 | 2023-11-20 | 1.967 | 107,735,824 | +20,414 | 25.40% | 211,871,008 |
| 2023-11-21 | 2023-11-17 | 1.967 | 107,715,410 | +87,487 | 25.40% | 211,830,863 |
| 2023-11-20 | 2023-11-16 | 1.945 | 107,627,923 | +110,064 | 25.38% | 209,370,609 |
| 2023-11-17 | 2023-11-15 | 1.945 | 107,517,859 | -16,933 | 25.35% | 209,156,500 |
| 2023-11-16 | 2023-11-14 | 1.924 | 107,534,792 | -940 | 25.36% | 206,903,216 |
| 2023-11-13 | 2023-11-09 | 1.924 | 107,535,732 | -941 | 25.36% | 206,905,025 |
| 2023-11-03 | 2023-11-01 | 1.967 | 107,536,673 | +8,482,471 | 25.36% | 211,479,362 |
| 2023-11-01 | 2023-10-30 | 1.967 | 99,054,202 | -26,340 | 23.36% | 194,797,913 |
| 2023-10-03 | 2023-09-28 | 1.839 | 99,080,542 | -2,822 | 23.36% | 182,210,812 |
| 2023-09-13 | 2023-09-11 | 1.786 | 99,083,364 | +3,763 | 23.36% | 176,949,644 |
| 2023-08-31 | 2023-08-29 | 1.860 | 99,079,601 | -9,407 | 23.36% | 184,315,545 |
| 2023-08-15 | 2023-08-11 | 1.828 | 99,089,008 | +12,229 | 23.37% | 181,173,050 |
| 2023-08-04 | 2023-08-02 | 1.786 | 99,076,779 | +2,822 | 23.36% | 176,937,884 |
| 2023-08-03 | 2023-08-01 | 1.754 | 99,073,957 | +2,822 | 23.36% | 173,773,329 |
| 2023-08-02 | 2023-07-31 | 1.765 | 99,071,135 | +5,645 | 23.36% | 174,821,521 |
| 2023-07-31 | 2023-07-27 | 1.754 | 99,065,490 | +47 | 23.36% | 173,758,478 |
| 2023-07-11 | 2023-07-07 | 1.903 | 99,065,443 | +5,597 | 23.36% | 188,501,532 |
| 2023-07-05 | 2023-07-03 | 2.052 | 99,059,846 | -941 | 23.36% | 203,233,186 |
| 2023-06-26 | 2023-06-21 | 2.262 | 99,060,787 | +5,973,515 | 23.36% | 224,121,184 |
| 2023-06-20 | 2023-06-16 | 2.195 | 93,087,272 | +44,200 | 23.36% | 204,288,148 |
| 2023-06-16 | 2023-06-14 | 2.206 | 93,043,072 | +1,768 | 23.35% | 205,243,679 |
| 2023-06-09 | 2023-06-07 | 2.262 | 93,041,304 | +1,768 | 23.35% | 210,502,337 |
| 2023-05-29 | 2023-05-24 | 2.296 | 93,039,536 | +5,304 | 23.35% | 213,655,812 |
| 2023-05-15 | 2023-05-11 | 2.466 | 93,034,232 | +7,955 | 23.35% | 229,430,107 |
| 2023-05-12 | 2023-05-10 | 2.477 | 93,026,277 | +25,636 | 23.34% | 230,462,831 |
| 2023-05-09 | 2023-05-05 | 2.489 | 93,000,641 | -778 | 23.34% | 231,451,372 |
| 2023-05-08 | 2023-05-04 | 2.443 | 93,001,419 | +76,908 | 23.34% | 227,245,067 |
| 2023-05-05 | 2023-05-03 | 2.364 | 92,924,511 | +17,680 | 23.32% | 219,698,812 |
| 2023-05-04 | 2023-05-02 | 2.364 | 92,906,831 | +6,188 | 23.31% | 219,657,011 |
| 2023-04-24 | 2023-04-20 | 2.353 | 92,900,643 | +21,215 | 23.31% | 218,591,461 |
| 2023-04-19 | 2023-04-17 | 2.376 | 92,879,428 | -2,652 | 23.31% | 220,642,904 |
| 2023-04-18 | 2023-04-14 | 2.364 | 92,882,080 | -1,768 | 23.31% | 219,598,493 |
| 2023-04-03 | 2023-03-30 | 2.093 | 92,883,848 | -12,375 | 23.31% | 194,385,142 |
| 2023-03-21 | 2023-03-17 | 2.330 | 92,896,223 | -884 | 23.31% | 216,479,320 |
| 2023-03-15 | 2023-03-13 | 2.330 | 92,897,107 | -442 | 23.31% | 216,481,380 |
| 2023-03-08 | 2023-03-06 | 2.466 | 92,897,549 | +884 | 23.31% | 229,093,036 |
| 2023-02-28 | 2023-02-24 | 2.568 | 92,896,665 | +1,767 | 23.31% | 238,548,735 |
| 2023-02-16 | 2023-02-14 | 2.647 | 92,894,898 | -883 | 23.31% | 245,900,186 |
| 2023-02-15 | 2023-02-13 | 2.568 | 92,895,781 | +883 | 23.31% | 238,546,465 |
| 2023-02-14 | 2023-02-10 | 2.636 | 92,894,898 | -133 | 23.31% | 244,849,330 |
| 2023-02-08 | 2023-02-06 | 2.658 | 92,895,031 | +353,597 | 23.31% | 246,951,395 |
| 2023-02-02 | 2023-01-31 | 2.726 | 92,541,434 | +7,956 | 23.22% | 252,292,538 |
| 2023-02-01 | 2023-01-30 | 2.772 | 92,533,478 | -353,597 | 23.22% | 256,457,915 |
| 2023-01-30 | 2023-01-26 | 2.726 | 92,887,075 | +20,332 | 23.31% | 253,234,847 |
| 2023-01-18 | 2023-01-16 | 2.591 | 92,866,743 | -310 | 23.30% | 240,572,972 |
| 2022-12-30 | 2022-12-28 | 2.602 | 92,867,053 | +21,216 | 23.30% | 241,624,316 |
| 2022-12-29 | 2022-12-23 | 2.489 | 92,845,837 | +14,540,336 | 23.30% | 231,066,111 |
| 2022-12-05 | 2022-12-01 | 2.477 | 78,305,501 | +11,491 | 19.65% | 193,993,655 |
| 2022-12-02 | 2022-11-30 | 2.455 | 78,294,010 | +18,689,982 | 19.65% | 192,193,815 |
| 2022-12-01 | 2022-11-29 | 2.579 | 59,604,028 | +3,536 | 14.96% | 153,731,050 |
| 2022-11-30 | 2022-11-28 | 2.534 | 59,600,492 | +2,652 | 14.96% | 151,025,054 |
| 2022-11-29 | 2022-11-25 | 2.613 | 59,597,840 | +19,405,202 | 14.95% | 155,737,657 |
| 2022-11-24 | 2022-11-22 | 2.432 | 40,192,638 | -42,431 | 10.09% | 97,754,354 |
| 2022-11-23 | 2022-11-21 | 2.489 | 40,235,069 | +42,122 | 10.10% | 100,133,309 |
| 2022-11-07 | 2022-11-03 | 2.195 | 40,192,947 | -77,792 | 10.09% | 88,206,932 |
| 2022-10-27 | 2022-10-25 | 2.183 | 40,270,739 | +7,956 | 10.11% | 87,922,099 |
| 2022-10-26 | 2022-10-24 | 2.059 | 40,262,783 | +16,796 | 10.10% | 82,894,614 |
| 2022-10-25 | 2022-10-21 | 1.957 | 40,245,987 | +53,040 | 10.10% | 78,762,560 |
| 2022-09-30 | 2022-09-28 | 1.968 | 40,192,947 | -884 | 10.09% | 79,113,434 |
| 2022-09-15 | 2022-09-13 | 2.115 | 40,193,831 | -8,840 | 10.09% | 85,026,078 |
| 2022-08-17 | 2022-08-15 | 2.319 | 40,202,671 | +5,304 | 10.09% | 93,230,906 |
| 2022-07-19 | 2022-07-15 | 2.511 | 40,197,367 | -1,680 | 10.09% | 100,948,930 |
| 2022-07-15 | 2022-07-13 | 2.658 | 40,199,047 | -884 | 10.09% | 106,864,820 |
| 2022-07-08 | 2022-07-06 | 2.715 | 40,199,931 | -101 | 10.09% | 109,140,939 |
| 2022-07-07 | 2022-07-05 | 2.760 | 40,200,032 | -1,768 | 10.09% | 110,960,234 |
| 2022-07-04 | 2022-06-29 | 2.670 | 40,201,800 | -17,680 | 10.09% | 107,326,913 |
| 2022-06-30 | 2022-06-28 | 2.971 | 40,219,480 | +19,672,293 | 10.09% | 119,478,744 |
| 2022-06-29 | 2022-06-27 | 3.006 | 20,547,187 | +986,265 | 5.16% | 61,771,349 |
| 2022-06-22 | 2022-06-20 | 2.971 | 19,560,922 | -841 | 5.16% | 58,109,016 |
| 2022-06-17 | 2022-06-15 | 3.089 | 19,561,763 | -842 | 5.16% | 60,435,975 |
| 2022-06-06 | 2022-06-01 | 3.018 | 19,562,605 | -3,366 | 5.16% | 59,043,840 |
| 2022-06-02 | 2022-05-31 | 3.066 | 19,565,971 | +841 | 5.16% | 59,983,983 |
| 2022-05-31 | 2022-05-27 | 3.030 | 19,565,130 | -841 | 5.16% | 59,283,947 |
| 2022-05-20 | 2022-05-18 | 2.994 | 19,565,971 | +26,930 | 5.16% | 58,589,007 |
| 2022-05-05 | 2022-05-03 | 3.256 | 19,539,041 | -463 | 5.15% | 63,616,240 |
| 2022-04-21 | 2022-04-19 | 3.149 | 19,539,504 | -252 | 5.15% | 61,528,113 |
| 2022-04-13 | 2022-04-11 | 3.185 | 19,539,756 | -590 | 5.15% | 62,225,461 |
| 2022-04-11 | 2022-04-07 | 3.303 | 19,540,346 | -715 | 5.15% | 64,549,255 |
| 2022-04-08 | 2022-04-06 | 3.280 | 19,541,061 | +16,831 | 5.15% | 64,087,217 |
| 2022-04-01 | 2022-03-30 | 3.030 | 19,524,230 | +1,780 | 5.15% | 59,160,016 |
| 2022-03-17 | 2022-03-15 | 2.674 | 19,522,450 | -7,574 | 5.15% | 52,195,255 |
| 2022-03-15 | 2022-03-11 | 2.840 | 19,530,024 | +8,416 | 5.15% | 55,464,470 |
| 2022-03-14 | 2022-03-10 | 3.018 | 19,521,608 | +1,094 | 5.15% | 58,920,102 |
| 2022-02-22 | 2022-02-18 | 3.482 | 19,520,514 | -30,170 | 5.15% | 67,963,081 |
| 2022-02-21 | 2022-02-17 | 3.375 | 19,550,684 | -8,416 | 5.15% | 65,977,292 |
| 2022-02-18 | 2022-02-16 | 3.446 | 19,559,100 | -25,247 | 5.16% | 67,400,180 |
| 2022-02-17 | 2022-02-15 | 3.185 | 19,584,347 | -21,880 | 5.16% | 62,367,463 |
| 2022-02-11 | 2022-02-09 | 3.149 | 19,606,227 | -6,733 | 5.17% | 61,738,218 |
| 2022-02-04 | 2022-01-27 | 3.149 | 19,612,960 | +25,247 | 5.17% | 61,759,420 |
| 2022-01-28 | 2022-01-26 | 3.232 | 19,587,713 | +47,969 | 5.16% | 63,309,200 |
| 2022-01-18 | 2022-01-14 | 3.208 | 19,539,744 | +2,525 | 5.15% | 62,689,791 |
| 2021-12-17 | 2021-12-15 | 3.149 | 19,537,219 | +24,279 | 5.15% | 61,520,918 |
| 2021-12-10 | 2021-12-08 | 3.292 | 19,512,940 | +841 | 5.14% | 64,226,857 |
| 2021-11-25 | 2021-11-23 | 3.422 | 19,512,099 | +1,684 | 5.14% | 66,774,504 |
| 2021-11-24 | 2021-11-22 | 3.505 | 19,510,415 | -842 | 5.14% | 68,391,592 |
| 2021-11-22 | 2021-11-18 | 3.529 | 19,511,257 | +842 | 5.14% | 68,858,235 |
| 2021-11-18 | 2021-11-16 | 3.565 | 19,510,415 | -842 | 5.14% | 69,550,771 |
| 2021-11-17 | 2021-11-15 | 3.494 | 19,511,257 | +1,683 | 5.14% | 68,162,697 |
| 2021-11-05 | 2021-11-03 | 3.565 | 19,509,574 | +1,683 | 5.14% | 69,547,773 |
| 2021-11-03 | 2021-11-01 | 3.494 | 19,507,891 | +3,366 | 5.14% | 68,150,938 |
| 2021-10-27 | 2021-10-25 | 3.565 | 19,504,525 | +842 | 5.14% | 69,529,775 |
| 2021-10-25 | 2021-10-21 | 3.684 | 19,503,683 | +1,683 | 5.14% | 71,844,332 |
| 2021-10-12 | 2021-10-08 | 3.434 | 19,502,000 | +4,208 | 5.14% | 66,971,679 |
| 2021-10-11 | 2021-10-07 | 3.458 | 19,497,792 | +11,782 | 5.14% | 67,420,600 |
| 2021-10-07 | 2021-10-05 | 3.446 | 19,486,010 | -4,208 | 5.14% | 67,148,313 |
| 2021-10-06 | 2021-10-04 | 3.470 | 19,490,218 | -5,049 | 5.14% | 67,626,006 |
| 2021-09-30 | 2021-09-28 | 3.553 | 19,495,267 | -1,683 | 5.14% | 69,265,116 |
| 2021-09-27 | 2021-09-23 | 3.624 | 19,496,950 | -1,557 | 5.14% | 70,661,151 |
| 2021-09-23 | 2021-09-20 | 3.505 | 19,498,507 | +841 | 5.14% | 68,349,850 |
| 2021-09-20 | 2021-09-16 | 3.624 | 19,497,666 | -7,574 | 5.14% | 70,663,746 |
| 2021-09-14 | 2021-09-10 | 3.648 | 19,505,240 | +1,683 | 5.14% | 71,154,744 |
| 2021-09-09 | 2021-09-07 | 3.779 | 19,503,557 | +842 | 5.14% | 73,697,903 |
| 2021-09-08 | 2021-09-06 | 3.779 | 19,502,715 | -33,663 | 5.14% | 73,694,722 |
| 2021-09-06 | 2021-09-02 | 3.791 | 19,536,378 | +10,099 | 5.15% | 74,054,068 |
| 2021-09-02 | 2021-08-31 | 3.862 | 19,526,279 | +3,366 | 5.15% | 75,407,934 |
| 2021-09-01 | 2021-08-30 | 3.957 | 19,522,913 | +2,525 | 5.15% | 77,250,810 |
| 2021-08-27 | 2021-08-25 | 3.802 | 19,520,388 | +11,782 | 5.15% | 74,225,411 |
| 2021-08-24 | 2021-08-20 | 3.636 | 19,508,606 | -3,366 | 5.14% | 70,935,209 |
| 2021-08-20 | 2021-08-18 | 3.802 | 19,511,972 | -58,068 | 5.14% | 74,193,410 |
| 2021-08-19 | 2021-08-17 | 3.731 | 19,570,040 | -9,257 | 5.16% | 73,018,944 |
| 2021-08-18 | 2021-08-16 | 3.755 | 19,579,297 | -26,930 | 5.16% | 73,518,793 |
| 2021-08-16 | 2021-08-12 | 3.494 | 19,606,227 | -10,099 | 5.17% | 68,494,476 |
| 2021-08-12 | 2021-08-10 | 3.517 | 19,616,326 | -1,683 | 5.17% | 68,995,946 |
| 2021-08-11 | 2021-08-09 | 3.517 | 19,618,009 | -16,831 | 5.17% | 69,001,865 |
| 2021-08-09 | 2021-08-05 | 3.303 | 19,634,840 | +10,098 | 5.18% | 64,861,405 |
| 2021-08-04 | 2021-08-02 | 3.387 | 19,624,742 | -3,113 | 5.17% | 66,460,408 |
| 2021-08-02 | 2021-07-29 | 3.196 | 19,627,855 | +1,683 | 5.17% | 62,739,248 |
| 2021-07-28 | 2021-07-26 | 3.351 | 19,626,172 | -5,050 | 5.17% | 65,765,617 |
| 2021-07-27 | 2021-07-23 | 3.387 | 19,631,222 | -5,049 | 5.17% | 66,482,353 |
| 2021-07-22 | 2021-07-20 | 3.422 | 19,636,271 | +1,683 | 5.18% | 67,199,446 |
| 2021-07-15 | 2021-07-13 | 3.505 | 19,634,588 | +842 | 5.18% | 68,826,867 |
| 2021-07-13 | 2021-07-09 | 3.553 | 19,633,746 | +968 | 5.18% | 69,757,121 |
| 2021-07-07 | 2021-07-05 | 3.505 | 19,632,778 | +967 | 5.17% | 68,820,522 |
| 2021-07-06 | 2021-07-02 | 3.589 | 19,631,811 | +14,792 | 5.17% | 70,450,081 |
| 2021-07-05 | 2021-06-30 | 3.731 | 19,617,019 | -7,617 | 5.17% | 73,194,231 |
| 2021-07-02 | 2021-06-29 | 3.731 | 19,624,636 | +85 | 5.17% | 73,222,651 |
| 2021-06-30 | 2021-06-28 | 3.826 | 19,624,551 | -1,431 | 5.17% | 75,087,871 |
| 2021-06-29 | 2021-06-25 | 2.727 | 19,625,982 | +9,298 | 5.17% | 53,513,360 |
| 2021-06-28 | 2021-06-24 | 2.575 | 19,616,684 | -8,084,047 | 5.17% | 50,516,451 |
| 2021-06-24 | 2021-06-22 | 2.424 | 27,700,731 | +5,941 | 5.17% | 67,138,174 |
| 2021-06-23 | 2021-06-21 | 2.272 | 27,694,790 | +119 | 5.17% | 62,928,539 |
| 2021-06-16 | 2021-06-11 | 2.323 | 27,694,671 | -237 | 5.17% | 64,326,675 |
| 2021-06-11 | 2021-06-09 | 2.323 | 27,694,908 | -60 | 5.17% | 64,327,225 |
| 2021-06-09 | 2021-06-07 | 2.272 | 27,694,968 | -1,604 | 5.17% | 62,928,944 |
| 2021-06-08 | 2021-06-04 | 2.272 | 27,696,572 | -238 | 5.17% | 62,932,588 |
| 2021-06-03 | 2021-06-01 | 2.272 | 27,696,810 | -3,208 | 5.17% | 62,933,129 |
| 2021-05-18 | 2021-05-14 | 2.323 | 27,700,018 | -2,674 | 5.17% | 64,339,094 |
| 2021-05-17 | 2021-05-13 | 2.323 | 27,702,692 | -20,200 | 5.17% | 64,345,305 |
| 2021-05-13 | 2021-05-11 | 2.373 | 27,722,892 | +32,142 | 5.18% | 65,792,055 |
| 2021-05-12 | 2021-05-10 | 2.424 | 27,690,750 | -116,153 | 5.17% | 67,113,984 |
| 2021-05-11 | 2021-05-07 | 2.424 | 27,806,903 | -119,183 | 5.19% | 67,395,503 |
| 2021-05-10 | 2021-05-06 | 2.373 | 27,926,086 | -4,278 | 5.21% | 66,274,276 |
| 2021-05-07 | 2021-05-05 | 2.424 | 27,930,364 | -3,267 | 5.21% | 67,694,735 |
| 2021-05-05 | 2021-05-03 | 2.424 | 27,933,631 | +2,257 | 5.21% | 67,702,653 |
| 2021-04-26 | 2021-04-22 | 2.474 | 27,931,374 | +5,942 | 5.21% | 69,107,541 |
| 2021-04-23 | 2021-04-21 | 2.474 | 27,925,432 | +2,376 | 5.21% | 69,092,840 |
| 2021-04-22 | 2021-04-20 | 2.474 | 27,923,056 | -118,827 | 5.21% | 69,086,961 |
| 2021-04-20 | 2021-04-16 | 2.525 | 28,041,883 | +74,711 | 5.23% | 70,796,899 |
| 2021-04-16 | 2021-04-14 | 2.525 | 27,967,172 | +4,991 | 5.22% | 70,608,278 |
| 2021-04-15 | 2021-04-13 | 2.474 | 27,962,181 | +9,902 | 5.22% | 69,183,764 |
| 2021-04-14 | 2021-04-12 | 2.474 | 27,952,279 | +1,426 | 5.22% | 69,159,264 |
| 2021-04-13 | 2021-04-09 | 2.525 | 27,950,853 | +53,116 | 5.22% | 70,567,077 |
| 2021-04-12 | 2021-04-08 | 2.575 | 27,897,737 | +2,436 | 5.21% | 71,841,636 |
| 2021-04-09 | 2021-04-07 | 2.525 | 27,895,301 | +8,733 | 5.21% | 70,426,826 |
| 2021-04-08 | 2021-04-01 | 2.474 | 27,886,568 | -71,621 | 5.21% | 68,996,683 |
| 2021-04-01 | 2021-03-30 | 2.474 | 27,958,189 | -11,883 | 5.22% | 69,173,887 |
| 2021-03-31 | 2021-03-29 | 2.474 | 27,970,072 | +59,414 | 5.22% | 69,203,287 |
| 2021-03-26 | 2021-03-24 | 2.424 | 27,910,658 | +11,882 | 5.21% | 67,646,974 |
| 2021-03-25 | 2021-03-23 | 2.525 | 27,898,776 | +59,414 | 5.21% | 70,435,600 |
| 2021-03-24 | 2021-03-22 | 2.575 | 27,839,362 | -2,020 | 5.20% | 71,691,310 |
| 2021-03-23 | 2021-03-19 | 2.626 | 27,841,382 | +60,007 | 5.20% | 73,102,326 |
| 2021-03-18 | 2021-03-16 | 2.626 | 27,781,375 | +11,705 | 5.19% | 72,944,767 |
| 2021-03-17 | 2021-03-15 | 2.575 | 27,769,670 | +734,349 | 5.18% | 71,511,841 |
| 2021-03-15 | 2021-03-11 | 2.575 | 27,035,321 | +1,782 | 5.05% | 69,620,761 |
| 2021-03-12 | 2021-03-10 | 2.575 | 27,033,539 | +1,484,146 | 5.05% | 69,616,172 |
| 2021-03-11 | 2021-03-09 | 2.626 | 25,549,393 | -59,413 | 4.77% | 67,084,315 |
| 2021-03-10 | 2021-03-08 | 2.626 | 25,608,806 | +601,026 | 4.78% | 67,240,314 |
| 2021-03-09 | 2021-03-05 | 2.676 | 25,007,780 | +785,682 | 4.67% | 66,924,952 |
| 2021-03-08 | 2021-03-04 | 2.575 | 24,222,098 | -653 | 4.52% | 62,376,212 |
| 2021-03-04 | 2021-03-02 | 2.575 | 24,222,751 | +4,158 | 4.52% | 62,377,893 |
| 2021-03-03 | 2021-03-01 | 2.626 | 24,218,593 | -80,208 | 4.52% | 63,590,072 |
| 2021-03-02 | 2021-02-26 | 2.676 | 24,298,801 | -133,798 | 4.54% | 65,027,607 |
| 2021-03-01 | 2021-02-25 | 2.575 | 24,432,599 | +178 | 4.56% | 62,918,289 |
| 2021-02-26 | 2021-02-24 | 2.676 | 24,432,421 | -591,639 | 4.56% | 65,385,197 |
| 2021-02-24 | 2021-02-22 | 2.373 | 25,024,060 | +59,414 | 4.67% | 59,387,178 |
| 2021-02-23 | 2021-02-19 | 2.373 | 24,964,646 | -28,281 | 4.66% | 59,246,177 |
| 2021-02-22 | 2021-02-18 | 2.323 | 24,992,927 | -59,710 | 4.67% | 58,051,309 |
| 2021-02-19 | 2021-02-17 | 2.373 | 25,052,637 | +106,884 | 4.68% | 59,454,997 |
| 2021-02-18 | 2021-02-16 | 2.373 | 24,945,753 | -29,706 | 4.66% | 59,201,340 |
| 2021-02-17 | 2021-02-11 | 2.424 | 24,975,459 | -102,786 | 4.66% | 60,532,941 |
| 2021-02-16 | 2021-02-09 | 2.474 | 25,078,245 | -25,904 | 4.68% | 62,048,356 |
| 2021-02-10 | 2021-02-08 | 2.222 | 25,104,149 | +297 | 4.69% | 55,774,443 |
| 2021-02-09 | 2021-02-05 | 2.272 | 25,103,852 | -5,347 | 4.69% | 57,041,369 |
| 2021-02-08 | 2021-02-04 | 2.222 | 25,109,199 | -178 | 4.69% | 55,785,663 |
| 2021-02-05 | 2021-02-03 | 2.222 | 25,109,377 | -238 | 4.69% | 55,786,058 |
| 2021-02-03 | 2021-02-01 | 2.222 | 25,109,615 | -29,707 | 4.69% | 55,786,587 |
| 2021-01-29 | 2021-01-27 | 2.121 | 25,139,322 | +11,883 | 4.69% | 53,313,834 |
| 2021-01-28 | 2021-01-26 | 2.121 | 25,127,439 | -150,019 | 4.69% | 53,288,633 |
| 2021-01-27 | 2021-01-25 | 2.121 | 25,277,458 | +104,806 | 4.72% | 53,606,783 |
| 2021-01-26 | 2021-01-22 | 2.171 | 25,172,652 | +13,308 | 4.70% | 54,655,578 |
| 2021-01-25 | 2021-01-21 | 2.171 | 25,159,344 | +59,473 | 4.70% | 54,626,683 |
| 2021-01-22 | 2021-01-20 | 2.171 | 25,099,871 | +59,413 | 4.69% | 54,497,553 |
| 2021-01-21 | 2021-01-19 | 2.121 | 25,040,458 | +59,414 | 4.67% | 53,104,169 |
| 2021-01-20 | 2021-01-18 | 2.222 | 24,981,044 | +2,079 | 4.66% | 55,500,938 |
| 2021-01-18 | 2021-01-14 | 2.323 | 24,978,965 | +17,824 | 4.66% | 58,018,879 |
| 2021-01-15 | 2021-01-13 | 2.272 | 24,961,141 | +187,746 | 4.66% | 56,717,099 |
| 2021-01-13 | 2021-01-11 | 2.323 | 24,773,395 | +29,707 | 4.62% | 57,541,399 |
| 2021-01-12 | 2021-01-08 | 2.424 | 24,743,688 | -41,589 | 4.62% | 59,971,199 |
| 2021-01-11 | 2021-01-07 | 2.525 | 24,785,277 | +7,083,975 | 4.63% | 62,574,998 |
| 2021-01-08 | 2021-01-06 | 2.525 | 17,701,302 | +3,912,608 | 3.30% | 44,690,198 |
| 2021-01-07 | 2021-01-05 | 2.474 | 13,788,694 | +1,043,655 | 2.57% | 34,115,856 |
| 2021-01-06 | 2021-01-04 | 2.525 | 12,745,039 | +4,694 | 2.38% | 32,177,199 |
| 2021-01-05 | 2020-12-31 | 2.424 | 12,740,345 | +7,620,894 | 2.38% | 30,878,734 |
| 2021-01-04 | 2020-12-29 | 2.222 | 5,119,451 | +2,673,542 | 0.96% | 11,373,997 |
| 2020-12-30 | 2020-12-28 | 2.272 | 2,445,909 | +607,561 | 0.46% | 5,557,633 |
| 2020-12-29 | 2020-12-24 | 2.121 | 1,838,348 | -832 | 0.34% | 3,898,648 |
| 2020-12-28 | 2020-12-22 | 2.121 | 1,839,180 | -255,240 | 0.34% | 3,900,413 |
| 2020-12-23 | 2020-12-21 | 1.919 | 2,094,420 | -2,673 | 0.39% | 4,018,689 |
| 2020-12-22 | 2020-12-18 | 1.969 | 2,097,093 | +4,099 | 0.39% | 4,129,708 |
| 2020-12-18 | 2020-12-16 | 1.919 | 2,092,994 | +9,506 | 0.39% | 4,015,953 |
| 2020-12-17 | 2020-12-15 | 1.969 | 2,083,488 | -8,318 | 0.39% | 4,102,916 |
| 2020-12-16 | 2020-12-14 | 2.070 | 2,091,806 | +37,728 | 0.39% | 4,330,543 |
| 2020-12-15 | 2020-12-11 | 2.070 | 2,054,078 | +832 | 0.38% | 4,252,437 |
| 2020-12-14 | 2020-12-10 | 2.070 | 2,053,246 | +1,247 | 0.38% | 4,250,714 |
| 2020-12-11 | 2020-12-09 | 2.070 | 2,051,999 | +59,414 | 0.38% | 4,248,133 |
| 2020-12-10 | 2020-12-08 | 2.171 | 1,992,585 | +80,446 | 0.37% | 4,326,357 |
| 2020-12-08 | 2020-12-04 | 2.222 | 1,912,139 | +59,294 | 0.36% | 4,248,241 |
| 2020-12-04 | 2020-12-02 | 2.222 | 1,852,845 | +4,159 | 0.35% | 4,116,507 |
| 2020-12-02 | 2020-11-30 | 2.121 | 1,848,686 | -3,684 | 0.35% | 3,920,573 |
| 2020-12-01 | 2020-11-27 | 2.272 | 1,852,370 | -91,318 | 0.35% | 4,208,984 |
| 2020-11-30 | 2020-11-26 | 2.272 | 1,943,688 | -75,455 | 0.36% | 4,416,479 |
| 2020-11-27 | 2020-11-25 | 2.121 | 2,019,143 | -15,685 | 0.38% | 4,282,067 |
| 2020-11-23 | 2020-11-19 | 1.919 | 2,034,828 | +2,376 | 0.38% | 3,904,347 |
| 2020-11-19 | 2020-11-17 | 1.919 | 2,032,452 | +654 | 0.38% | 3,899,788 |
| 2020-11-18 | 2020-11-16 | 1.868 | 2,031,798 | +122,154 | 0.38% | 3,795,940 |
| 2020-11-17 | 2020-11-13 | 1.969 | 1,909,644 | -594 | 0.36% | 3,760,573 |
| 2020-11-16 | 2020-11-12 | 1.818 | 1,910,238 | +61,790 | 0.36% | 3,472,378 |
| 2020-11-13 | 2020-11-11 | 1.717 | 1,848,448 | +180,022 | 0.35% | 3,173,388 |
| 2020-11-12 | 2020-11-10 | 1.818 | 1,668,426 | +118,827 | 0.31% | 3,032,819 |
| 2020-11-11 | 2020-11-09 | 1.868 | 1,549,599 | +118,827 | 0.29% | 2,895,064 |
| 2020-11-10 | 2020-11-06 | 1.818 | 1,430,772 | +59,413 | 0.27% | 2,600,818 |
| 2020-11-05 | 2020-11-03 | 1.818 | 1,371,359 | +65,355 | 0.26% | 2,492,819 |
| 2020-11-04 | 2020-11-02 | 1.818 | 1,306,004 | +59,413 | 0.24% | 2,374,018 |
| 2020-11-02 | 2020-10-29 | 1.818 | 1,246,591 | +101,003 | 0.23% | 2,266,019 |
| 2020-10-30 | 2020-10-28 | 1.818 | 1,145,588 | +17,824 | 0.21% | 2,082,419 |
| 2020-10-29 | 2020-10-27 | 1.868 | 1,127,764 | +13,606 | 0.21% | 2,106,964 |
| 2020-10-27 | 2020-10-22 | 1.919 | 1,114,158 | +5,941 | 0.21% | 2,137,802 |
| 2020-10-23 | 2020-10-21 | 1.919 | 1,108,217 | -4,872 | 0.21% | 2,126,402 |
| 2020-10-21 | 2020-10-19 | 1.919 | 1,113,089 | +11,883 | 0.21% | 2,135,751 |
| 2020-10-14 | 2020-10-09 | 2.171 | 1,101,206 | -8,318 | 0.21% | 2,390,970 |
| 2020-10-12 | 2020-10-08 | 2.121 | 1,109,524 | +2,020 | 0.21% | 2,353,006 |
| 2020-10-09 | 2020-10-07 | 2.171 | 1,107,504 | +5,941 | 0.21% | 2,404,644 |
| 2020-10-08 | 2020-10-06 | 2.121 | 1,101,563 | -119 | 0.21% | 2,336,123 |
| 2020-09-21 | 2020-09-17 | 2.424 | 1,101,682 | -5,941 | 0.21% | 2,670,143 |
| 2020-09-09 | 2020-09-07 | 2.373 | 1,107,623 | +32,499 | 0.21% | 2,628,614 |
| 2020-09-08 | 2020-09-04 | 2.373 | 1,075,124 | -119 | 0.20% | 2,551,488 |
| 2020-09-02 | 2020-08-31 | 2.424 | 1,075,243 | +7,665 | 0.20% | 2,606,063 |
| 2020-08-27 | 2020-08-25 | 2.474 | 1,067,578 | -5,288 | 0.20% | 2,641,391 |
| 2020-08-26 | 2020-08-24 | 2.525 | 1,072,866 | +5,941 | 0.20% | 2,708,648 |
| 2020-08-25 | 2020-08-21 | 2.525 | 1,066,925 | -3,961 | 0.20% | 2,693,649 |
| 2020-08-21 | 2020-08-19 | 2.575 | 1,070,886 | +11,883 | 0.20% | 2,757,722 |
| 2020-08-20 | 2020-08-18 | 2.575 | 1,059,003 | -47,531 | 0.20% | 2,727,121 |
| 2020-08-17 | 2020-08-13 | 2.525 | 1,106,534 | -2,970 | 0.21% | 2,793,649 |
| 2020-08-13 | 2020-08-11 | 2.525 | 1,109,504 | -5,942 | 0.21% | 2,801,147 |
| 2020-08-12 | 2020-08-10 | 2.575 | 1,115,446 | -29,706 | 0.21% | 2,872,472 |
| 2020-08-10 | 2020-08-06 | 2.424 | 1,145,152 | +2,020 | 0.21% | 2,775,501 |
| 2020-08-05 | 2020-08-03 | 2.424 | 1,143,132 | -3,446 | 0.21% | 2,770,605 |
| 2020-07-30 | 2020-07-28 | 2.424 | 1,146,578 | -3,803 | 0.21% | 2,778,957 |
| 2020-07-29 | 2020-07-27 | 2.323 | 1,150,381 | -93,279 | 0.21% | 2,672,001 |
| 2020-07-28 | 2020-07-24 | 2.373 | 1,243,660 | -124,471 | 0.23% | 2,951,458 |
| 2020-07-27 | 2020-07-23 | 2.474 | 1,368,131 | -29,707 | 0.26% | 3,385,017 |
| 2020-07-24 | 2020-07-22 | 2.424 | 1,397,838 | -59,413 | 0.26% | 3,387,936 |
| 2020-07-23 | 2020-07-21 | 2.575 | 1,457,251 | -7,605 | 0.27% | 3,752,681 |
| 2020-07-22 | 2020-07-20 | 2.676 | 1,464,856 | +11,823 | 0.27% | 3,920,197 |
| 2020-07-21 | 2020-07-17 | 2.676 | 1,453,033 | -64,760 | 0.27% | 3,888,556 |
| 2020-07-17 | 2020-07-15 | 2.323 | 1,517,793 | -1,783 | 0.28% | 3,525,392 |
| 2020-07-16 | 2020-07-14 | 2.222 | 1,519,576 | -5,941 | 0.28% | 3,376,076 |
| 2020-07-15 | 2020-07-13 | 2.171 | 1,525,517 | -29,707 | 0.28% | 3,312,246 |
| 2020-07-14 | 2020-07-10 | 2.070 | 1,555,224 | -3,446 | 0.29% | 3,219,689 |
| 2020-07-13 | 2020-07-09 | 2.222 | 1,558,670 | -34,697 | 0.29% | 3,462,932 |
| 2020-07-09 | 2020-07-07 | 1.919 | 1,593,367 | +55,492 | 0.30% | 3,057,289 |
| 2020-07-08 | 2020-07-06 | 1.969 | 1,537,875 | -65,830 | 0.29% | 3,028,466 |
| 2020-07-07 | 2020-07-03 | 1.868 | 1,603,705 | -48,244 | 0.30% | 2,996,148 |
| 2020-07-06 | 2020-07-02 | 1.919 | 1,651,949 | -60,423 | 0.31% | 3,169,694 |
| 2020-07-02 | 2020-06-29 | 1.868 | 1,712,372 | +594 | 0.32% | 3,199,167 |
| 2020-06-23 | 2020-06-19 | 1.969 | 1,711,778 | -4,515 | 0.32% | 3,370,925 |
| 2020-06-18 | 2020-06-16 | 2.020 | 1,716,293 | -41,411 | 0.32% | 3,466,478 |
| 2020-06-17 | 2020-06-15 | 1.969 | 1,757,704 | -12,061 | 0.33% | 3,461,365 |
| 2020-06-15 | 2020-06-11 | 2.020 | 1,769,765 | +13,605 | 0.33% | 3,574,478 |
| 2020-06-10 | 2020-06-08 | 2.070 | 1,756,160 | +59,414 | 0.33% | 3,635,675 |
| 2020-06-03 | 2020-06-01 | 2.020 | 1,696,746 | +275,024 | 0.32% | 3,426,998 |
| 2020-06-02 | 2020-05-29 | 2.020 | 1,421,722 | +80,743 | 0.27% | 2,871,519 |
| 2020-06-01 | 2020-05-28 | 2.121 | 1,340,979 | -4,456 | 0.25% | 2,843,861 |
| 2020-05-27 | 2020-05-25 | 2.171 | 1,345,435 | +9,150 | 0.25% | 2,921,247 |
| 2020-05-26 | 2020-05-22 | 2.171 | 1,336,285 | -3,862 | 0.25% | 2,901,380 |
| 2020-05-20 | 2020-05-18 | 2.323 | 1,340,147 | +178 | 0.25% | 3,112,772 |
| 2020-05-18 | 2020-05-14 | 2.272 | 1,339,969 | -2,971 | 0.25% | 3,044,699 |
| 2020-05-15 | 2020-05-13 | 2.323 | 1,342,940 | +3,209 | 0.25% | 3,119,259 |
| 2020-05-14 | 2020-05-12 | 2.272 | 1,339,731 | +23,765 | 0.25% | 3,044,158 |
| 2020-05-13 | 2020-05-11 | 2.272 | 1,315,966 | +70,405 | 0.25% | 2,990,159 |
| 2020-05-08 | 2020-05-06 | 2.222 | 1,245,561 | +772 | 0.23% | 2,767,290 |
| 2020-05-07 | 2020-05-05 | 2.222 | 1,244,789 | -23,765 | 0.23% | 2,765,575 |
| 2020-05-05 | 2020-04-29 | 2.222 | 1,268,554 | +5,110 | 0.24% | 2,818,374 |
| 2020-04-28 | 2020-04-24 | 2.222 | 1,263,444 | +9,506 | 0.24% | 2,807,021 |
| 2020-04-23 | 2020-04-21 | 2.222 | 1,253,938 | +9,149 | 0.23% | 2,785,902 |
| 2020-04-17 | 2020-04-15 | 2.222 | 1,244,789 | +20,498 | 0.23% | 2,765,575 |
| 2020-04-16 | 2020-04-14 | 2.272 | 1,224,291 | -357 | 0.23% | 2,781,853 |
| 2020-04-15 | 2020-04-09 | 2.222 | 1,224,648 | -19,071 | 0.23% | 2,720,828 |
| 2020-04-08 | 2020-04-06 | 2.222 | 1,243,719 | -12,002 | 0.23% | 2,763,198 |
| 2020-04-01 | 2020-03-30 | 2.272 | 1,255,721 | -3,624 | 0.23% | 2,853,269 |
| 2020-03-26 | 2020-03-24 | 2.323 | 1,259,345 | +4,456 | 0.24% | 2,925,093 |
| 2020-03-25 | 2020-03-23 | 2.272 | 1,254,889 | -23,765 | 0.23% | 2,851,379 |
| 2020-03-24 | 2020-03-20 | 2.373 | 1,278,654 | +25,726 | 0.24% | 3,034,506 |
| 2020-03-23 | 2020-03-19 | 2.171 | 1,252,928 | -36,421 | 0.23% | 2,720,393 |
| 2020-03-20 | 2020-03-18 | 2.272 | 1,289,349 | +56,681 | 0.24% | 2,929,679 |
| 2020-03-18 | 2020-03-16 | 2.323 | 1,232,668 | -18,003 | 0.23% | 2,863,130 |
| 2020-03-17 | 2020-03-13 | 2.474 | 1,250,671 | -111,578 | 0.23% | 3,094,398 |
| 2020-03-16 | 2020-03-12 | 2.575 | 1,362,249 | -18,834 | 0.25% | 3,508,034 |
| 2020-03-12 | 2020-03-10 | 2.525 | 1,381,083 | -11,110 | 0.26% | 3,486,798 |
| 2020-03-11 | 2020-03-09 | 2.575 | 1,392,193 | -51,452 | 0.26% | 3,585,145 |
| 2020-03-05 | 2020-03-03 | 2.626 | 1,443,645 | +65,770 | 0.27% | 3,790,538 |
| 2020-03-04 | 2020-03-02 | 2.626 | 1,377,875 | +13,071 | 0.26% | 3,617,847 |
| 2020-03-03 | 2020-02-28 | 2.626 | 1,364,804 | -42,064 | 0.25% | 3,583,527 |
| 2020-02-28 | 2020-02-26 | 2.727 | 1,406,868 | +7,307 | 0.26% | 3,836,049 |
| 2020-02-27 | 2020-02-25 | 2.676 | 1,399,561 | +27,687 | 0.26% | 3,745,457 |
| 2020-02-26 | 2020-02-24 | 2.727 | 1,371,874 | +38,025 | 0.26% | 3,740,633 |
| 2020-02-25 | 2020-02-21 | 2.727 | 1,333,849 | -594 | 0.25% | 3,636,951 |
| 2020-02-21 | 2020-02-19 | 2.727 | 1,334,443 | +76,286 | 0.25% | 3,638,571 |
| 2020-02-20 | 2020-02-18 | 2.777 | 1,258,157 | +28,756 | 0.23% | 3,494,094 |
| 2020-02-19 | 2020-02-17 | 2.777 | 1,229,401 | +177,468 | 0.23% | 3,414,234 |
| 2020-02-18 | 2020-02-14 | 2.727 | 1,051,933 | +133,799 | 0.20% | 2,868,263 |
| 2020-02-12 | 2020-02-10 | 2.626 | 918,134 | -29,707 | 0.17% | 2,410,718 |
| 2020-02-11 | 2020-02-07 | 2.676 | 947,841 | +28,697 | 0.18% | 2,536,579 |
| 2020-02-10 | 2020-02-06 | 2.727 | 919,144 | +1,010 | 0.17% | 2,506,192 |
| 2020-01-30 | 2020-01-24 | 2.727 | 918,134 | -4,159 | 0.17% | 2,503,438 |
| 2020-01-23 | 2020-01-21 | 2.676 | 922,293 | -3,565 | 0.17% | 2,468,208 |
| 2020-01-10 | 2020-01-08 | 2.727 | 925,858 | -178,240 | 0.17% | 2,524,499 |
| 2020-01-09 | 2020-01-07 | 2.828 | 1,104,098 | -59,413 | 0.21% | 3,121,999 |
| 2020-01-07 | 2020-01-03 | 2.929 | 1,163,511 | -59,651 | 0.22% | 3,407,498 |
| 2020-01-06 | 2020-01-02 | 2.979 | 1,223,162 | +3,565 | 0.23% | 3,643,955 |
| 2020-01-03 | 2019-12-31 | 2.929 | 1,219,597 | -37,847 | 0.23% | 3,571,753 |
| 2019-12-27 | 2019-12-20 | 2.727 | 1,257,444 | -119 | 0.23% | 3,428,621 |
| 2019-12-19 | 2019-12-17 | 2.828 | 1,257,563 | +1,605 | 0.23% | 3,555,943 |
| 2019-12-17 | 2019-12-13 | 2.777 | 1,255,958 | +7,486 | 0.23% | 3,487,987 |
| 2019-12-16 | 2019-12-12 | 2.777 | 1,248,472 | +98,091 | 0.23% | 3,467,197 |
| 2019-12-13 | 2019-12-11 | 2.727 | 1,150,381 | +23,112 | 0.21% | 3,136,697 |
| 2019-12-09 | 2019-12-05 | 2.727 | 1,127,269 | +1,604 | 0.21% | 3,073,678 |
| 2019-12-04 | 2019-12-02 | 2.777 | 1,125,665 | -23,765 | 0.21% | 3,126,144 |
| 2019-11-27 | 2019-11-25 | 2.676 | 1,149,430 | +6,238 | 0.21% | 3,076,065 |
| 2019-11-26 | 2019-11-22 | 2.676 | 1,143,192 | +56,502 | 0.21% | 3,059,371 |
| 2019-11-25 | 2019-11-21 | 2.676 | 1,086,690 | +535 | 0.20% | 2,908,162 |
| 2019-11-21 | 2019-11-19 | 2.727 | 1,086,155 | -7,545 | 0.20% | 2,961,574 |
| 2019-11-20 | 2019-11-18 | 2.676 | 1,093,700 | +455 | 0.20% | 2,926,922 |
| 2019-11-19 | 2019-11-15 | 2.676 | 1,093,245 | +5,644 | 0.20% | 2,925,704 |
| 2019-11-18 | 2019-11-14 | 2.727 | 1,087,601 | -34,044 | 0.20% | 2,965,517 |
| 2019-11-15 | 2019-11-13 | 2.575 | 1,121,645 | -118,826 | 0.21% | 2,888,435 |
| 2019-11-12 | 2019-11-08 | 2.626 | 1,240,471 | +59,413 | 0.23% | 3,257,069 |
| 2019-11-08 | 2019-11-06 | 2.575 | 1,181,058 | -1,188 | 0.22% | 3,041,434 |
| 2019-11-07 | 2019-11-05 | 2.525 | 1,182,246 | +3,980 | 0.22% | 2,984,798 |
| 2019-11-06 | 2019-11-04 | 2.525 | 1,178,266 | +39,629 | 0.22% | 2,974,750 |
| 2019-11-05 | 2019-11-01 | 2.525 | 1,138,637 | +16,992 | 0.21% | 2,874,699 |
| 2019-11-04 | 2019-10-31 | 2.474 | 1,121,645 | +29,707 | 0.21% | 2,775,163 |
| 2019-10-30 | 2019-10-28 | 2.474 | 1,091,938 | +116,450 | 0.20% | 2,701,663 |
| 2019-10-24 | 2019-10-22 | 2.525 | 975,488 | -237 | 0.18% | 2,462,799 |
| 2019-10-21 | 2019-10-17 | 2.525 | 975,725 | +1,426 | 0.18% | 2,463,398 |
| 2019-10-17 | 2019-10-15 | 2.626 | 974,299 | -4,753 | 0.18% | 2,558,189 |
| 2019-10-15 | 2019-10-11 | 2.626 | 979,052 | +594 | 0.18% | 2,570,669 |
| 2019-10-11 | 2019-10-09 | 2.575 | 978,458 | -6,417 | 0.18% | 2,519,703 |
| 2019-10-09 | 2019-10-04 | 2.575 | 984,875 | +891 | 0.18% | 2,536,228 |
| 2019-10-08 | 2019-10-03 | 2.626 | 983,984 | +10,100 | 0.18% | 2,583,619 |
| 2019-10-04 | 2019-10-02 | 2.626 | 973,884 | -3,980 | 0.18% | 2,557,100 |
| 2019-10-03 | 2019-09-30 | 2.676 | 977,864 | +594 | 0.18% | 2,616,926 |
| 2019-10-02 | 2019-09-27 | 2.626 | 977,270 | +2,376 | 0.18% | 2,565,990 |
| 2019-09-30 | 2019-09-26 | 2.575 | 974,894 | -48,243 | 0.18% | 2,510,525 |
| 2019-09-26 | 2019-09-24 | 2.626 | 1,023,137 | +59 | 0.19% | 2,686,422 |
| 2019-09-25 | 2019-09-23 | 2.727 | 1,023,078 | +4,040 | 0.19% | 2,789,585 |
| 2019-09-23 | 2019-09-19 | 2.828 | 1,019,038 | +594 | 0.19% | 2,881,479 |
| 2019-09-20 | 2019-09-18 | 2.828 | 1,018,444 | +238 | 0.19% | 2,879,799 |
| 2019-09-19 | 2019-09-17 | 2.828 | 1,018,206 | +48,066 | 0.19% | 2,879,126 |
| 2019-09-17 | 2019-09-13 | 2.575 | 970,140 | +950 | 0.18% | 2,498,283 |
| 2019-09-11 | 2019-09-09 | 2.525 | 969,190 | +594 | 0.18% | 2,446,899 |
| 2019-09-06 | 2019-09-04 | 2.474 | 968,596 | -6,535 | 0.18% | 2,396,491 |
| 2019-09-05 | 2019-09-03 | 2.474 | 975,131 | +13,427 | 0.18% | 2,412,660 |
| 2019-08-21 | 2019-08-19 | 2.525 | 961,704 | +3,327 | 0.18% | 2,427,999 |
| 2019-08-16 | 2019-08-14 | 2.474 | 958,377 | -37,846 | 0.18% | 2,371,207 |
| 2019-08-15 | 2019-08-13 | 2.575 | 996,223 | +1,367 | 0.19% | 2,565,451 |
| 2019-08-14 | 2019-08-12 | 2.626 | 994,856 | -21,746 | 0.19% | 2,612,165 |
| 2019-08-13 | 2019-08-09 | 2.676 | 1,016,602 | +21,746 | 0.19% | 2,720,595 |
| 2019-08-08 | 2019-08-06 | 2.676 | 994,856 | -31,668 | 0.19% | 2,662,399 |
| 2019-08-07 | 2019-08-05 | 2.626 | 1,026,524 | -15,982 | 0.19% | 2,695,315 |
| 2019-08-06 | 2019-08-02 | 2.727 | 1,042,506 | -67,969 | 0.19% | 2,842,558 |
| 2019-08-05 | 2019-08-01 | 2.777 | 1,110,475 | -16,101 | 0.21% | 3,083,959 |
| 2019-08-01 | 2019-07-30 | 2.878 | 1,126,576 | -178 | 0.21% | 3,242,443 |
| 2019-07-31 | 2019-07-29 | 2.828 | 1,126,754 | +2,317 | 0.21% | 3,186,062 |
| 2019-07-30 | 2019-07-26 | 2.929 | 1,124,437 | -28,162 | 0.21% | 3,293,064 |
| 2019-07-26 | 2019-07-24 | 2.929 | 1,152,599 | -1,782 | 0.22% | 3,375,540 |
| 2019-07-19 | 2019-07-17 | 2.979 | 1,154,381 | -1,783 | 0.22% | 3,439,048 |
| 2019-06-27 | 2019-06-25 | 3.030 | 1,156,164 | -7,129 | 0.22% | 3,502,739 |
| 2019-06-25 | 2019-06-21 | 3.080 | 1,163,293 | +1,129 | 0.22% | 3,583,076 |
| 2019-06-24 | 2019-06-20 | 3.131 | 1,162,164 | +1,247 | 0.22% | 3,638,280 |
| 2019-06-21 | 2019-06-19 | 3.030 | 1,160,917 | +79,020 | 0.22% | 3,517,139 |
| 2019-06-20 | 2019-06-18 | 2.929 | 1,081,897 | -1,188 | 0.20% | 3,168,480 |
| 2019-06-18 | 2019-06-14 | 2.828 | 1,083,085 | +17,824 | 0.20% | 3,062,581 |
| 2019-06-14 | 2019-06-12 | 2.878 | 1,065,261 | +37,905 | 0.20% | 3,065,970 |
| 2019-06-13 | 2019-06-11 | 2.929 | 1,027,356 | +21,983 | 0.19% | 3,008,749 |
| 2019-06-12 | 2019-06-10 | 2.878 | 1,005,373 | +7,843 | 0.19% | 2,893,604 |
| 2019-06-10 | 2019-06-05 | 2.878 | 997,530 | +1,723 | 0.19% | 2,871,031 |
| 2019-05-31 | 2019-05-29 | 3.030 | 995,807 | +1,307 | 0.19% | 3,016,918 |
| 2019-05-29 | 2019-05-27 | 3.030 | 994,500 | +772 | 0.19% | 3,012,958 |
| 2019-05-28 | 2019-05-24 | 3.080 | 993,728 | -1,782 | 0.19% | 3,060,796 |
| 2019-05-27 | 2019-05-23 | 3.131 | 995,510 | +13,665 | 0.19% | 3,116,552 |
| 2019-05-23 | 2019-05-21 | 3.131 | 981,845 | +25,845 | 0.18% | 3,073,772 |
| 2019-05-22 | 2019-05-20 | 3.131 | 956,000 | +5,941 | 0.18% | 2,992,862 |
| 2019-05-15 | 2019-05-10 | 3.232 | 950,059 | +476 | 0.18% | 3,070,207 |
| 2019-05-10 | 2019-05-08 | 3.333 | 949,583 | +124,768 | 0.18% | 3,164,564 |
| 2019-05-09 | 2019-05-07 | 3.434 | 824,815 | +25,666 | 0.15% | 2,832,060 |
| 2019-05-08 | 2019-05-06 | 3.434 | 799,149 | +5,585 | 0.15% | 2,743,934 |
| 2019-05-07 | 2019-05-03 | 3.636 | 793,564 | +82,585 | 0.15% | 2,885,038 |
| 2019-05-06 | 2019-05-02 | 3.737 | 710,979 | +162,673 | 0.13% | 2,656,596 |
| 2019-05-02 | 2019-04-29 | 3.838 | 548,306 | +59,414 | 0.10% | 2,104,135 |
| 2019-04-30 | 2019-04-26 | 3.838 | 488,892 | +29,707 | 0.09% | 1,876,133 |
| 2019-04-29 | 2019-04-25 | 3.838 | 459,185 | -3,565 | 0.09% | 1,762,132 |
| 2019-04-26 | 2019-04-24 | 3.838 | 462,750 | -14,141 | 0.09% | 1,775,812 |
| 2019-04-17 | 2019-04-15 | 3.737 | 476,891 | +14,141 | 0.09% | 1,781,919 |
| 2019-04-16 | 2019-04-12 | 3.838 | 462,750 | -3,684 | 0.09% | 1,775,812 |
| 2019-04-15 | 2019-04-11 | 3.787 | 466,434 | +14,140 | 0.09% | 1,766,398 |
| 2019-04-08 | 2019-04-03 | 3.838 | 452,294 | -17,705 | 0.08% | 1,735,687 |
| 2019-04-04 | 2019-04-02 | 3.585 | 469,999 | +9,506 | 0.09% | 1,684,971 |
| 2019-04-03 | 2019-04-01 | 3.737 | 460,493 | +14,141 | 0.09% | 1,720,647 |
| 2019-04-02 | 2019-03-29 | 3.838 | 446,352 | -20,201 | 0.08% | 1,712,885 |
| 2019-03-29 | 2019-03-27 | 4.039 | 466,553 | -1,782 | 0.09% | 1,884,638 |
| 2019-03-28 | 2019-03-26 | 3.888 | 468,335 | -11,883 | 0.09% | 1,820,893 |
| 2019-03-22 | 2019-03-20 | 3.939 | 480,218 | +1,783 | 0.09% | 1,891,342 |
| 2019-03-13 | 2019-03-11 | 3.939 | 478,435 | -2,971 | 0.09% | 1,884,320 |
| 2019-03-08 | 2019-03-06 | 4.090 | 481,406 | -7,664 | 0.09% | 1,968,945 |
| 2019-03-07 | 2019-03-05 | 4.191 | 489,070 | +3,564 | 0.09% | 2,049,681 |
| 2019-03-06 | 2019-03-04 | 4.241 | 485,506 | +10,635 | 0.09% | 2,059,259 |
| 2019-03-05 | 2019-03-01 | 4.292 | 474,871 | -159,822 | 0.09% | 2,038,129 |
| 2019-03-04 | 2019-02-28 | 3.989 | 634,693 | -8,555 | 0.12% | 2,531,791 |
| 2019-03-01 | 2019-02-27 | 4.191 | 643,248 | +178 | 0.12% | 2,695,837 |
| 2019-02-28 | 2019-02-26 | 4.292 | 643,070 | -51,274 | 0.12% | 2,760,033 |
| 2019-02-26 | 2019-02-22 | 4.039 | 694,344 | -12,892 | 0.13% | 2,804,799 |
| 2019-02-25 | 2019-02-21 | 4.039 | 707,236 | -16,695 | 0.13% | 2,856,876 |
| 2019-02-22 | 2019-02-20 | 4.191 | 723,931 | +199,034 | 0.14% | 3,033,977 |
| 2019-02-19 | 2019-02-15 | 3.383 | 524,897 | -7,486 | 0.10% | 1,775,767 |
| 2019-02-18 | 2019-02-14 | 3.484 | 532,383 | -49,313 | 0.10% | 1,854,857 |
| 2019-02-15 | 2019-02-13 | 3.484 | 581,696 | -102,785 | 0.11% | 2,026,666 |
| 2019-02-14 | 2019-02-12 | 2.979 | 684,481 | +5,882 | 0.13% | 2,039,156 |
| 2019-02-13 | 2019-02-11 | 3.030 | 678,599 | +59 | 0.13% | 2,055,898 |
| 2019-02-12 | 2019-02-08 | 3.080 | 678,540 | -118,826 | 0.13% | 2,089,981 |
| 2019-02-11 | 2019-02-04 | 3.030 | 797,366 | -39,570 | 0.15% | 2,415,717 |
| 2019-02-08 | 2019-01-31 | 3.030 | 836,936 | +129,759 | 0.16% | 2,535,599 |
| 2019-02-01 | 2019-01-30 | 2.979 | 707,177 | -57,156 | 0.13% | 2,106,770 |
| 2019-01-31 | 2019-01-29 | 2.979 | 764,333 | +35,648 | 0.14% | 2,277,045 |
| 2019-01-28 | 2019-01-24 | 3.131 | 728,685 | -2,970 | 0.14% | 2,281,227 |
| 2019-01-23 | 2019-01-21 | 3.080 | 731,655 | -11,883 | 0.14% | 2,253,581 |
| 2019-01-21 | 2019-01-17 | 3.030 | 743,538 | -47,531 | 0.14% | 2,252,638 |
| 2019-01-15 | 2019-01-11 | 2.676 | 791,069 | +41,590 | 0.15% | 2,117,031 |
| 2019-01-09 | 2019-01-07 | 2.424 | 749,479 | +9,803 | 0.14% | 1,816,510 |
| 2019-01-08 | 2019-01-04 | 2.474 | 739,676 | -31,727 | 0.14% | 1,830,099 |
| 2019-01-03 | 2018-12-31 | 2.474 | 771,403 | -36,836 | 0.14% | 1,908,598 |
| 2019-01-02 | 2018-12-27 | 2.575 | 808,239 | +17,883 | 0.15% | 2,081,359 |
| 2018-12-28 | 2018-12-24 | 2.575 | 790,356 | -23,765 | 0.15% | 2,035,307 |
| 2018-12-27 | 2018-12-20 | 2.575 | 814,121 | -12,299 | 0.15% | 2,096,506 |
| 2018-12-21 | 2018-12-19 | 2.626 | 826,420 | -2,614 | 0.15% | 2,169,908 |
| 2018-12-18 | 2018-12-14 | 2.676 | 829,034 | -17,824 | 0.15% | 2,218,632 |
| 2018-12-17 | 2018-12-13 | 2.626 | 846,858 | -4,040 | 0.16% | 2,223,571 |
| 2018-12-13 | 2018-12-11 | 2.626 | 850,898 | -35,648 | 0.16% | 2,234,179 |
| 2018-12-10 | 2018-12-06 | 2.676 | 886,546 | +2,198 | 0.17% | 2,372,544 |
| 2018-12-07 | 2018-12-05 | 2.676 | 884,348 | +4,635 | 0.17% | 2,366,661 |
| 2018-11-21 | 2018-11-19 | 2.676 | 879,713 | -2,020 | 0.16% | 2,354,257 |
| 2018-11-09 | 2018-11-07 | 2.828 | 881,733 | -11,883 | 0.16% | 2,493,229 |
| 2018-11-06 | 2018-11-02 | 2.878 | 893,616 | +36,836 | 0.17% | 2,571,952 |
| 2018-11-05 | 2018-11-01 | 2.777 | 856,780 | +28,519 | 0.16% | 2,379,409 |
| 2018-11-01 | 2018-10-30 | 2.525 | 828,261 | +2,970 | 0.15% | 2,091,097 |
| 2018-10-30 | 2018-10-26 | 2.525 | 825,291 | +23,587 | 0.15% | 2,083,599 |
| 2018-10-29 | 2018-10-25 | 2.525 | 801,704 | -21,804 | 0.15% | 2,024,049 |
| 2018-10-24 | 2018-10-22 | 2.828 | 823,508 | +11,882 | 0.15% | 2,328,589 |
| 2018-10-23 | 2018-10-19 | 2.777 | 811,626 | +95,062 | 0.15% | 2,254,009 |
| 2018-10-22 | 2018-10-18 | 2.727 | 716,564 | +11,882 | 0.13% | 1,953,826 |
| 2018-10-19 | 2018-10-16 | 2.828 | 704,682 | +23,766 | 0.13% | 1,992,591 |
| 2018-10-16 | 2018-10-12 | 2.828 | 680,916 | +23,765 | 0.13% | 1,925,390 |
| 2018-10-15 | 2018-10-11 | 2.828 | 657,151 | +11,883 | 0.12% | 1,858,191 |
| 2018-10-08 | 2018-10-04 | 3.080 | 645,268 | -7,902 | 0.12% | 1,987,499 |
| 2018-10-05 | 2018-10-03 | 3.232 | 653,170 | -535 | 0.12% | 2,110,781 |
| 2018-09-21 | 2018-09-19 | 3.737 | 653,705 | +14,141 | 0.12% | 2,442,590 |
| 2018-09-20 | 2018-09-18 | 3.585 | 639,564 | -60 | 0.12% | 2,292,870 |
| 2018-09-07 | 2018-09-05 | 3.888 | 639,624 | +594 | 0.12% | 2,486,867 |
| 2018-08-30 | 2018-08-28 | 4.292 | 639,030 | -2,614 | 0.12% | 2,742,693 |
| 2018-08-29 | 2018-08-27 | 4.241 | 641,644 | -215,314 | 0.12% | 2,721,513 |
| 2018-08-28 | 2018-08-24 | 4.090 | 856,958 | -256,844 | 0.16% | 3,504,948 |
| 2018-08-27 | 2018-08-23 | 3.888 | 1,113,802 | -16,220 | 0.21% | 4,330,477 |
| 2018-08-24 | 2018-08-22 | 3.838 | 1,130,022 | -95,715 | 0.21% | 4,336,482 |
| 2018-08-23 | 2018-08-21 | 3.888 | 1,225,737 | -58,760 | 0.23% | 4,765,682 |
| 2018-08-22 | 2018-08-20 | 3.939 | 1,284,497 | -10,991 | 0.24% | 5,059,001 |
| 2018-08-21 | 2018-08-17 | 3.939 | 1,295,488 | -4,991 | 0.24% | 5,102,289 |
| 2018-08-20 | 2018-08-16 | 3.939 | 1,300,479 | +951 | 0.24% | 5,121,946 |
| 2018-08-17 | 2018-08-15 | 4.039 | 1,299,528 | -416 | 0.24% | 5,249,437 |
| 2018-08-16 | 2018-08-14 | 4.039 | 1,299,944 | +24,954 | 0.24% | 5,251,117 |
| 2018-08-14 | 2018-08-10 | 4.443 | 1,274,990 | -3,209 | 0.24% | 5,665,347 |
| 2018-08-10 | 2018-08-08 | 4.595 | 1,278,199 | +3,209 | 0.24% | 5,873,229 |
| 2018-08-06 | 2018-08-02 | 4.494 | 1,274,990 | -8,912 | 0.24% | 5,729,726 |
| 2018-07-30 | 2018-07-26 | 4.746 | 1,283,902 | -4,159 | 0.24% | 6,093,921 |
| 2018-07-27 | 2018-07-25 | 4.948 | 1,288,061 | +11,229 | 0.24% | 6,373,817 |
| 2018-07-26 | 2018-07-24 | 4.494 | 1,276,832 | +534 | 0.24% | 5,738,004 |
| 2018-07-23 | 2018-07-19 | 4.241 | 1,276,298 | +2,080 | 0.24% | 5,413,379 |
| 2018-07-18 | 2018-07-16 | 4.039 | 1,274,218 | -11,764 | 0.24% | 5,147,197 |
| 2018-07-17 | 2018-07-13 | 4.241 | 1,285,982 | +11,764 | 0.24% | 5,454,453 |
| 2018-07-10 | 2018-07-06 | 4.191 | 1,274,218 | -19,309 | 0.24% | 5,340,217 |
| 2018-07-06 | 2018-07-04 | 4.393 | 1,293,527 | -7,487 | 0.24% | 5,682,400 |
| 2018-07-05 | 2018-07-03 | 4.544 | 1,301,014 | +8,675 | 0.24% | 5,912,369 |
| 2018-06-29 | 2018-06-27 | 4.544 | 1,292,339 | +72,484 | 0.24% | 5,872,946 |
| 2018-06-28 | 2018-06-26 | 5.049 | 1,219,855 | +2,377 | 0.23% | 6,159,497 |
| 2018-06-26 | 2018-06-22 | 4.443 | 1,217,478 | -40 | 0.23% | 5,409,796 |
| 2018-06-22 | 2018-06-20 | 4.544 | 1,217,518 | +8,971 | 0.23% | 5,532,927 |
| 2018-06-21 | 2018-06-19 | 4.847 | 1,208,547 | +1,010 | 0.23% | 5,858,303 |
| 2018-06-20 | 2018-06-15 | 5.150 | 1,207,537 | +6,355 | 0.23% | 6,219,245 |
| 2018-06-19 | 2018-06-14 | 5.150 | 1,201,182 | -2,911 | 0.22% | 6,186,515 |
| 2018-06-15 | 2018-06-13 | 4.999 | 1,204,093 | +29,944 | 0.22% | 6,019,110 |
| 2018-06-14 | 2018-06-12 | 4.595 | 1,174,149 | +4,456 | 0.22% | 5,395,127 |
| 2018-06-12 | 2018-06-08 | 4.393 | 1,169,693 | -3,921 | 0.22% | 5,138,403 |
| 2018-06-11 | 2018-06-07 | 4.494 | 1,173,614 | -16,101 | 0.22% | 5,274,148 |
| 2018-06-08 | 2018-06-06 | 4.544 | 1,189,715 | -27,152 | 0.22% | 5,406,578 |
| 2018-06-07 | 2018-06-05 | 4.544 | 1,216,867 | +213,413 | 0.23% | 5,529,969 |
| 2018-06-06 | 2018-06-04 | 4.140 | 1,003,454 | -49,848 | 0.19% | 4,154,783 |
| 2018-06-05 | 2018-06-01 | 4.393 | 1,053,302 | -131,006 | 0.20% | 4,627,104 |
| 2018-06-01 | 2018-05-30 | 3.181 | 1,184,308 | +71,296 | 0.22% | 3,767,405 |
| 2018-05-30 | 2018-05-28 | 3.484 | 1,113,012 | -84,427 | 0.21% | 3,877,805 |
| 2018-05-29 | 2018-05-25 | 3.232 | 1,197,439 | +23,706 | 0.22% | 3,869,639 |
| 2018-05-28 | 2018-05-24 | 3.282 | 1,173,733 | -144,612 | 0.22% | 3,852,297 |
| 2018-05-25 | 2018-05-23 | 3.434 | 1,318,345 | +72,663 | 0.25% | 4,526,631 |
| 2018-05-24 | 2018-05-21 | 3.030 | 1,245,682 | +84,367 | 0.23% | 3,773,944 |
| 2018-05-23 | 2018-05-18 | 2.828 | 1,161,315 | +41,589 | 0.22% | 3,283,788 |
| 2018-05-21 | 2018-05-17 | 2.878 | 1,119,726 | +17,824 | 0.21% | 3,222,728 |
| 2018-05-17 | 2018-05-15 | 3.080 | 1,101,902 | +11,883 | 0.21% | 3,393,985 |
| 2018-05-16 | 2018-05-14 | 3.030 | 1,090,019 | +5,228 | 0.20% | 3,302,345 |
| 2018-05-09 | 2018-05-07 | 3.131 | 1,084,791 | +154,475 | 0.20% | 3,396,056 |
| 2018-05-08 | 2018-05-04 | 3.181 | 930,316 | +154,475 | 0.17% | 2,959,430 |
| 2018-05-04 | 2018-05-02 | 3.282 | 775,841 | -1,783 | 0.14% | 2,546,380 |
| 2018-05-02 | 2018-04-27 | 3.181 | 777,624 | +582 | 0.15% | 2,473,701 |
| 2018-04-25 | 2018-04-23 | 3.232 | 777,042 | +11,883 | 0.15% | 2,511,086 |
| 2018-04-20 | 2018-04-18 | 3.282 | 765,159 | +11,586 | 0.14% | 2,511,320 |
| 2018-04-18 | 2018-04-16 | 3.434 | 753,573 | +1,842 | 0.14% | 2,587,446 |
| 2018-04-17 | 2018-04-13 | 3.484 | 751,731 | +20,022 | 0.14% | 2,619,079 |
| 2018-04-10 | 2018-04-06 | 3.585 | 731,709 | +6,832 | 0.14% | 2,623,215 |
| 2018-04-09 | 2018-04-04 | 3.585 | 724,877 | +97,141 | 0.14% | 2,598,721 |
| 2018-04-06 | 2018-04-03 | 3.636 | 627,736 | +199,926 | 0.12% | 2,282,163 |
| 2018-03-28 | 2018-03-26 | 3.787 | 427,810 | +5,942 | 0.08% | 1,620,128 |
| 2018-03-19 | 2018-03-15 | 4.140 | 421,868 | -5,585 | 0.08% | 1,746,737 |
| 2018-03-15 | 2018-03-13 | 4.039 | 427,453 | -60 | 0.08% | 1,726,694 |
| 2018-03-13 | 2018-03-09 | 4.039 | 427,513 | -11,882 | 0.08% | 1,726,937 |
| 2018-03-12 | 2018-03-08 | 4.090 | 439,395 | -17,824 | 0.08% | 1,797,120 |
| 2018-03-08 | 2018-03-06 | 4.140 | 457,219 | +17,824 | 0.09% | 1,893,107 |
| 2018-03-06 | 2018-03-02 | 4.342 | 439,395 | -43,491 | 0.08% | 1,908,054 |
| 2018-03-02 | 2018-02-28 | 4.140 | 482,886 | -24,478 | 0.09% | 1,999,381 |
| 2018-02-27 | 2018-02-23 | 4.494 | 507,364 | +20,794 | 0.09% | 2,280,062 |
| 2018-02-26 | 2018-02-22 | 4.494 | 486,570 | -10,753 | 0.09% | 2,186,615 |
| 2018-02-21 | 2018-02-15 | 4.443 | 497,323 | +2,554 | 0.09% | 2,209,827 |
| 2018-02-20 | 2018-02-13 | 4.342 | 494,769 | +8,615 | 0.09% | 2,148,513 |
| 2018-02-14 | 2018-02-12 | 4.191 | 486,154 | +3,268 | 0.09% | 2,037,460 |
| 2018-02-13 | 2018-02-09 | 4.292 | 482,886 | +41,589 | 0.09% | 2,072,529 |
| 2018-02-09 | 2018-02-07 | 4.443 | 441,297 | +5,942 | 0.08% | 1,960,879 |
| 2018-02-08 | 2018-02-06 | 4.443 | 435,355 | -71,296 | 0.08% | 1,934,476 |
| 2018-01-18 | 2018-01-16 | 5.100 | 506,651 | -23,766 | 0.09% | 2,583,850 |
| 2018-01-10 | 2018-01-08 | 5.100 | 530,417 | +21,805 | 0.10% | 2,705,054 |
| 2018-01-05 | 2018-01-03 | 4.999 | 508,612 | +5,941 | 0.09% | 2,542,488 |
| 2018-01-03 | 2017-12-29 | 4.898 | 502,671 | +11,883 | 0.09% | 2,462,026 |
| 2017-12-27 | 2017-12-21 | 4.948 | 490,788 | +5,941 | 0.09% | 2,428,606 |
| 2017-12-19 | 2017-12-15 | 4.948 | 484,847 | +11,883 | 0.09% | 2,399,208 |
| 2017-12-11 | 2017-12-07 | 4.898 | 472,964 | +10,100 | 0.09% | 2,316,524 |
| 2017-11-30 | 2017-11-28 | 5.150 | 462,864 | -4,159 | 0.09% | 2,383,914 |
| 2017-11-24 | 2017-11-22 | 5.201 | 467,023 | -2,733 | 0.09% | 2,428,916 |
| 2017-11-17 | 2017-11-15 | 5.049 | 469,756 | -23,765 | 0.09% | 2,371,971 |
| 2017-11-14 | 2017-11-10 | 5.100 | 493,521 | +11,883 | 0.09% | 2,516,889 |
| 2017-11-08 | 2017-11-06 | 5.251 | 481,638 | -11,883 | 0.09% | 2,529,246 |
| 2017-10-31 | 2017-10-27 | 5.201 | 493,521 | +5,941 | 0.09% | 2,566,728 |
| 2017-10-24 | 2017-10-20 | 5.302 | 487,580 | +5,942 | 0.09% | 2,585,070 |
| 2017-10-23 | 2017-10-19 | 5.251 | 481,638 | -2,377 | 0.09% | 2,529,246 |
| 2017-10-18 | 2017-10-16 | 5.453 | 484,015 | +5,942 | 0.09% | 2,639,488 |
| 2017-10-16 | 2017-10-12 | 5.706 | 478,073 | -2,199 | 0.09% | 2,727,782 |
| 2017-10-12 | 2017-10-10 | 5.251 | 480,272 | +5,942 | 0.09% | 2,522,073 |
| 2017-10-11 | 2017-10-09 | 5.201 | 474,330 | +5,941 | 0.09% | 2,466,919 |
| 2017-10-10 | 2017-10-06 | 5.403 | 468,389 | -25,904 | 0.09% | 2,530,623 |
| 2017-10-04 | 2017-09-29 | 5.201 | 494,293 | +5,941 | 0.09% | 2,570,743 |
| 2017-10-03 | 2017-09-28 | 5.302 | 488,352 | +11,883 | 0.09% | 2,589,163 |
| 2017-09-29 | 2017-09-27 | 5.251 | 476,469 | +6,595 | 0.09% | 2,502,102 |
| 2017-09-28 | 2017-09-26 | 5.554 | 469,874 | -21,746 | 0.09% | 2,609,824 |
| 2017-09-27 | 2017-09-25 | 5.807 | 491,620 | -60,067 | 0.09% | 2,854,726 |
| 2017-09-26 | 2017-09-22 | 5.403 | 551,687 | -23,765 | 0.10% | 2,980,668 |
| 2017-09-25 | 2017-09-21 | 5.554 | 575,452 | -41,233 | 0.11% | 3,196,236 |
| 2017-09-22 | 2017-09-20 | 5.049 | 616,685 | +1,783 | 0.12% | 3,113,870 |
| 2017-09-21 | 2017-09-19 | 4.948 | 614,902 | +5,941 | 0.11% | 3,042,769 |
| 2017-09-19 | 2017-09-15 | 4.797 | 608,961 | +5,941 | 0.11% | 2,921,125 |
| 2017-09-18 | 2017-09-14 | 4.948 | 603,020 | +11,883 | 0.11% | 2,983,973 |
| 2017-09-15 | 2017-09-13 | 4.948 | 591,137 | +5,941 | 0.11% | 2,925,171 |
| 2017-09-14 | 2017-09-12 | 4.999 | 585,196 | +5,882 | 0.11% | 2,925,322 |
| 2017-09-13 | 2017-09-11 | 4.948 | 579,314 | +6,417 | 0.11% | 2,866,666 |
| 2017-09-08 | 2017-09-06 | 4.999 | 572,897 | +17,943 | 0.11% | 2,863,840 |
| 2017-09-07 | 2017-09-05 | 5.049 | 554,954 | +9,506 | 0.10% | 2,802,167 |
| 2017-09-06 | 2017-09-04 | 5.100 | 545,448 | +14,794 | 0.10% | 2,781,710 |
| 2017-09-04 | 2017-08-31 | 4.847 | 530,654 | +14,853 | 0.10% | 2,572,289 |
| 2017-08-30 | 2017-08-28 | 4.999 | 515,801 | +7,664 | 0.10% | 2,578,425 |
| 2017-08-24 | 2017-08-21 | 4.797 | 508,137 | +9,804 | 0.09% | 2,437,482 |
| 2017-08-22 | 2017-08-18 | 4.847 | 498,333 | +11,882 | 0.09% | 2,415,616 |
| 2017-08-21 | 2017-08-17 | 4.948 | 486,451 | +7,665 | 0.09% | 2,407,145 |
| 2017-08-17 | 2017-08-15 | 4.999 | 478,786 | +5,941 | 0.09% | 2,393,391 |
| 2017-08-15 | 2017-08-11 | 5.049 | 472,845 | -3,387 | 0.09% | 2,387,569 |
| 2017-08-14 | 2017-08-10 | 5.150 | 476,232 | -4,456 | 0.09% | 2,452,764 |
| 2017-08-11 | 2017-08-09 | 5.251 | 480,688 | +7,724 | 0.09% | 2,524,258 |
| 2017-08-09 | 2017-08-07 | 5.302 | 472,964 | +2,139 | 0.09% | 2,507,578 |
| 2017-08-08 | 2017-08-04 | 5.352 | 470,825 | -18,181 | 0.09% | 2,520,011 |
| 2017-08-07 | 2017-08-03 | 5.251 | 489,006 | -2,970 | 0.09% | 2,567,938 |
| 2017-08-03 | 2017-08-01 | 5.150 | 491,976 | +5,941 | 0.09% | 2,533,851 |
| 2017-08-02 | 2017-07-31 | 5.150 | 486,035 | +16,042 | 0.09% | 2,503,253 |
| 2017-08-01 | 2017-07-28 | 5.100 | 469,993 | +5,941 | 0.09% | 2,396,899 |
| 2017-07-31 | 2017-07-27 | 5.201 | 464,052 | -88,922 | 0.09% | 2,413,465 |
| 2017-07-28 | 2017-07-26 | 5.251 | 552,974 | +2,179 | 0.10% | 2,903,856 |
| 2017-07-27 | 2017-07-25 | 5.403 | 550,795 | +5,941 | 0.10% | 2,975,849 |
| 2017-07-26 | 2017-07-24 | 5.403 | 544,854 | +4,159 | 0.10% | 2,943,750 |
| 2017-07-21 | 2017-07-19 | 5.504 | 540,695 | +2,258 | 0.10% | 2,975,883 |
| 2017-07-20 | 2017-07-18 | 5.554 | 538,437 | +5,525 | 0.10% | 2,990,643 |
| 2017-07-14 | 2017-07-12 | 5.655 | 532,912 | -13,071 | 0.10% | 3,013,773 |
| 2017-07-10 | 2017-07-06 | 5.655 | 545,983 | -8,318 | 0.10% | 3,087,694 |
| 2017-07-07 | 2017-07-05 | 5.706 | 554,301 | +2,971 | 0.10% | 3,162,723 |
| 2017-07-06 | 2017-07-04 | 5.756 | 551,330 | -5,941 | 0.10% | 3,173,610 |
| 2017-07-05 | 2017-07-03 | 5.756 | 557,271 | -5,942 | 0.10% | 3,207,808 |
| 2017-07-03 | 2017-06-29 | 5.756 | 563,213 | -5 | 0.11% | 3,242,012 |
| 2017-06-30 | 2017-06-28 | 5.655 | 563,218 | +5,942 | 0.11% | 3,185,163 |
| 2017-06-22 | 2017-06-20 | 5.908 | 557,276 | -595 | 0.10% | 3,292,253 |
| 2017-06-21 | 2017-06-19 | 6.009 | 557,871 | +41,590 | 0.10% | 3,352,107 |
| 2017-06-19 | 2017-06-15 | 6.261 | 516,281 | +12,714 | 0.10% | 3,232,547 |
| 2017-06-16 | 2017-06-14 | 6.312 | 503,567 | -102,844 | 0.09% | 3,178,369 |
| 2017-06-15 | 2017-06-13 | 6.463 | 606,411 | -594 | 0.11% | 3,919,350 |
| 2017-06-14 | 2017-06-12 | 6.564 | 607,005 | +5,941 | 0.11% | 3,984,489 |
| 2017-06-13 | 2017-06-09 | 6.564 | 601,064 | +5,941 | 0.11% | 3,945,492 |
| 2017-06-07 | 2017-06-05 | 6.665 | 595,123 | +5,942 | 0.11% | 3,966,594 |
| 2017-06-05 | 2017-06-01 | 6.716 | 589,181 | -4,159 | 0.11% | 3,956,739 |
| 2017-06-02 | 2017-05-31 | 6.615 | 593,340 | +11,882 | 0.11% | 3,924,750 |
| 2017-05-29 | 2017-05-25 | 6.766 | 581,458 | +5,942 | 0.11% | 3,934,234 |
| 2017-05-26 | 2017-05-24 | 6.766 | 575,516 | +5,941 | 0.11% | 3,894,030 |
| 2017-05-25 | 2017-05-23 | 6.766 | 569,575 | +5,941 | 0.11% | 3,853,832 |
| 2017-05-24 | 2017-05-22 | 6.766 | 563,634 | +152,277 | 0.11% | 3,813,634 |
| 2017-05-22 | 2017-05-18 | 6.817 | 411,357 | +14,021 | 0.08% | 2,804,076 |
| 2017-05-19 | 2017-05-17 | 6.968 | 397,336 | +6,536 | 0.07% | 2,768,688 |
| 2017-05-12 | 2017-05-10 | 6.615 | 390,800 | +5,941 | 0.07% | 2,585,014 |
| 2017-05-11 | 2017-05-09 | 6.716 | 384,859 | +11,883 | 0.07% | 2,584,582 |
| 2017-05-09 | 2017-05-05 | 6.716 | 372,976 | +17,824 | 0.07% | 2,504,780 |
| 2017-05-08 | 2017-05-04 | 6.867 | 355,152 | +13,665 | 0.07% | 2,438,879 |
| 2017-05-04 | 2017-04-28 | 6.918 | 341,487 | +8,912 | 0.06% | 2,362,282 |
| 2017-05-02 | 2017-04-27 | 6.918 | 332,575 | -9,744 | 0.06% | 2,300,632 |
| 2017-04-28 | 2017-04-26 | 7.069 | 342,319 | -47,768 | 0.06% | 2,419,893 |
| 2017-04-25 | 2017-04-21 | 6.615 | 390,087 | +5,941 | 0.07% | 2,580,298 |
| 2017-04-24 | 2017-04-20 | 6.615 | 384,146 | +6,179 | 0.07% | 2,541,000 |
| 2017-04-20 | 2017-04-18 | 6.665 | 377,967 | -5,347 | 0.07% | 2,519,213 |
| 2017-04-19 | 2017-04-13 | 6.766 | 383,314 | +11,883 | 0.07% | 2,593,561 |
| 2017-04-18 | 2017-04-12 | 6.766 | 371,431 | +5,347 | 0.07% | 2,513,159 |
| 2017-04-13 | 2017-04-11 | 6.817 | 366,084 | -5,942 | 0.07% | 2,495,466 |
| 2017-04-12 | 2017-04-10 | 6.867 | 372,026 | +17,824 | 0.07% | 2,554,755 |
| 2017-04-11 | 2017-04-07 | 6.867 | 354,202 | +42,481 | 0.07% | 2,432,355 |
| 2017-04-10 | 2017-04-06 | 6.968 | 311,721 | +40,698 | 0.06% | 2,172,112 |
| 2017-04-07 | 2017-04-05 | 6.968 | 271,023 | +17,824 | 0.05% | 1,888,523 |
| 2017-04-06 | 2017-04-03 | 7.019 | 253,199 | +535 | 0.05% | 1,777,108 |
| 2017-03-31 | 2017-03-29 | 7.423 | 252,664 | -1,961 | 0.05% | 1,875,417 |
| 2017-03-30 | 2017-03-28 | 7.372 | 254,625 | -18,656 | 0.05% | 1,877,115 |
| 2017-03-29 | 2017-03-27 | 7.473 | 273,281 | -11,882 | 0.05% | 2,042,247 |
| 2017-03-28 | 2017-03-24 | 7.221 | 285,163 | -13,903 | 0.05% | 2,059,047 |
| 2017-03-27 | 2017-03-23 | 7.271 | 299,066 | -11,704 | 0.06% | 2,174,536 |
| 2017-03-24 | 2017-03-22 | 7.170 | 310,770 | -1,961 | 0.06% | 2,228,253 |
| 2017-03-22 | 2017-03-20 | 7.170 | 312,731 | -5,941 | 0.06% | 2,242,314 |
| 2017-03-21 | 2017-03-17 | 7.221 | 318,672 | -8,675 | 0.06% | 2,301,002 |
| 2017-03-20 | 2017-03-16 | 7.120 | 327,347 | -2,020 | 0.06% | 2,330,583 |
| 2017-03-14 | 2017-03-10 | 6.918 | 329,367 | -2,376 | 0.06% | 2,278,441 |
| 2017-03-10 | 2017-03-08 | 7.120 | 331,743 | +416 | 0.06% | 2,361,881 |
| 2017-03-08 | 2017-03-06 | 7.170 | 331,327 | +2,436 | 0.06% | 2,375,649 |
| 2017-03-07 | 2017-03-03 | 7.170 | 328,891 | +15,744 | 0.06% | 2,358,182 |
| 2017-03-01 | 2017-02-27 | 7.322 | 313,147 | -5,941 | 0.06% | 2,292,732 |
| 2017-02-28 | 2017-02-24 | 7.170 | 319,088 | +594 | 0.06% | 2,287,894 |
| 2017-02-27 | 2017-02-23 | 7.221 | 318,494 | -416 | 0.06% | 2,299,717 |
| 2017-02-24 | 2017-02-22 | 7.221 | 318,910 | -5,347 | 0.06% | 2,302,721 |
| 2017-02-22 | 2017-02-20 | 7.271 | 324,257 | -5,942 | 0.06% | 2,357,702 |
| 2017-02-17 | 2017-02-15 | 7.473 | 330,199 | -118 | 0.06% | 2,467,599 |
| 2017-02-16 | 2017-02-14 | 7.524 | 330,317 | +1,188 | 0.06% | 2,485,159 |
| 2017-02-15 | 2017-02-13 | 7.625 | 329,129 | -9,982 | 0.06% | 2,509,459 |
| 2017-02-14 | 2017-02-10 | 7.473 | 339,111 | -5,941 | 0.06% | 2,534,199 |
| 2017-02-13 | 2017-02-09 | 7.473 | 345,052 | -19,072 | 0.06% | 2,578,596 |
| 2017-02-10 | 2017-02-08 | 7.524 | 364,124 | -57,749 | 0.07% | 2,739,508 |
| 2017-02-09 | 2017-02-07 | 7.221 | 421,873 | -35,648 | 0.08% | 3,046,175 |
| 2017-02-08 | 2017-02-06 | 7.322 | 457,521 | -102,191 | 0.09% | 3,349,779 |
| 2017-02-03 | 2017-02-01 | 6.918 | 559,712 | +5,941 | 0.10% | 3,871,883 |
| 2017-01-25 | 2017-01-23 | 6.918 | 553,771 | +5,941 | 0.10% | 3,830,786 |
| 2017-01-18 | 2017-01-16 | 6.766 | 547,830 | +7,724 | 0.10% | 3,706,702 |
| 2017-01-16 | 2017-01-12 | 6.867 | 540,106 | +24,359 | 0.10% | 3,708,984 |
| 2017-01-13 | 2017-01-11 | 7.019 | 515,747 | +11,883 | 0.10% | 3,619,833 |
| 2017-01-12 | 2017-01-10 | 7.069 | 503,864 | +416 | 0.09% | 3,561,873 |
| 2017-01-10 | 2017-01-06 | 7.221 | 503,448 | +11,883 | 0.09% | 3,635,195 |
| 2017-01-09 | 2017-01-05 | 7.271 | 491,565 | -12,180 | 0.09% | 3,574,214 |
| 2017-01-06 | 2017-01-04 | 7.322 | 503,745 | -1,782 | 0.09% | 3,688,211 |
| 2017-01-05 | 2017-01-03 | 6.968 | 505,527 | +2,772 | 0.09% | 3,522,577 |
| 2017-01-04 | 2016-12-30 | 7.170 | 502,755 | +9,922 | 0.09% | 3,604,805 |
| 2017-01-03 | 2016-12-29 | 6.968 | 492,833 | +2,674 | 0.09% | 3,434,124 |
| 2016-12-29 | 2016-12-23 | 6.817 | 490,159 | +23,765 | 0.09% | 3,341,241 |
| 2016-12-28 | 2016-12-22 | 6.766 | 466,394 | +54,304 | 0.09% | 3,155,693 |
| 2016-12-22 | 2016-12-20 | 6.817 | 412,090 | +23,765 | 0.08% | 2,809,072 |
| 2016-12-21 | 2016-12-19 | 6.968 | 388,325 | +11,883 | 0.07% | 2,705,898 |
| 2016-12-20 | 2016-12-16 | 7.069 | 376,442 | +5,941 | 0.07% | 2,661,112 |
| 2016-12-19 | 2016-12-15 | 7.271 | 370,501 | +17,824 | 0.07% | 2,693,946 |
| 2016-12-15 | 2016-12-13 | 7.423 | 352,677 | +6,952 | 0.07% | 2,617,770 |
| 2016-12-14 | 2016-12-12 | 7.372 | 345,725 | +19,784 | 0.06% | 2,548,712 |
| 2016-12-13 | 2016-12-09 | 7.625 | 325,941 | -4,159 | 0.06% | 2,485,152 |
| 2016-12-12 | 2016-12-08 | 7.271 | 330,100 | +11,764 | 0.06% | 2,400,187 |
| 2016-12-07 | 2016-12-05 | 7.221 | 318,336 | +5,942 | 0.06% | 2,298,576 |
| 2016-12-06 | 2016-12-02 | 7.271 | 312,394 | +416 | 0.06% | 2,271,445 |
| 2016-12-05 | 2016-12-01 | 7.524 | 311,978 | +46,936 | 0.06% | 2,347,185 |
| 2016-11-22 | 2016-11-18 | 8.685 | 265,042 | -7,724 | 0.05% | 2,301,867 |
| 2016-11-21 | 2016-11-17 | 8.887 | 272,766 | +9,507 | 0.05% | 2,424,041 |
| 2016-11-18 | 2016-11-16 | 9.089 | 263,259 | -23,766 | 0.05% | 2,392,725 |
| 2016-11-17 | 2016-11-15 | 8.432 | 287,025 | -10,041 | 0.05% | 2,420,323 |
| 2016-11-16 | 2016-11-14 | 8.432 | 297,066 | -166,060 | 0.06% | 2,504,993 |
| 2016-11-15 | 2016-11-11 | 7.271 | 463,126 | -14,616 | 0.09% | 3,367,431 |
| 2016-11-14 | 2016-11-10 | 7.372 | 477,742 | -25,191 | 0.09% | 3,521,951 |
| 2016-11-11 | 2016-11-09 | 6.918 | 502,933 | -17,824 | 0.09% | 3,479,107 |
| 2016-11-10 | 2016-11-08 | 6.968 | 520,757 | +5,941 | 0.10% | 3,628,702 |
| 2016-11-09 | 2016-11-07 | 6.968 | 514,816 | -5,941 | 0.10% | 3,587,304 |
| 2016-11-02 | 2016-10-31 | 6.867 | 520,757 | +5,941 | 0.10% | 3,576,112 |
| 2016-11-01 | 2016-10-28 | 6.918 | 514,816 | -5,941 | 0.10% | 3,561,309 |
| 2016-10-31 | 2016-10-27 | 7.069 | 520,757 | +5,941 | 0.10% | 3,681,292 |
| 2016-10-27 | 2016-10-25 | 7.221 | 514,816 | -11,882 | 0.10% | 3,717,279 |
| 2016-10-26 | 2016-10-24 | 7.271 | 526,698 | +5,941 | 0.10% | 3,829,669 |
| 2016-10-25 | 2016-10-20 | 6.817 | 520,757 | +11,883 | 0.10% | 3,549,817 |
| 2016-10-20 | 2016-10-18 | 6.867 | 508,874 | +11,882 | 0.09% | 3,494,510 |
| 2016-10-19 | 2016-10-17 | 6.817 | 496,992 | +12,952 | 0.09% | 3,387,819 |
| 2016-10-17 | 2016-10-13 | 6.918 | 484,040 | +13,547 | 0.09% | 3,348,412 |
| 2016-10-13 | 2016-10-11 | 7.221 | 470,493 | +11,882 | 0.09% | 3,397,240 |
| 2016-09-30 | 2016-09-28 | 7.322 | 458,611 | -7,902 | 0.09% | 3,357,759 |
| 2016-09-29 | 2016-09-27 | 7.322 | 466,513 | -5,941 | 0.09% | 3,415,614 |
| 2016-09-28 | 2016-09-26 | 7.322 | 472,454 | -5,941 | 0.09% | 3,459,112 |
| 2016-09-26 | 2016-09-22 | 7.322 | 478,395 | -61,790 | 0.09% | 3,502,609 |
| 2016-09-23 | 2016-09-21 | 7.170 | 540,185 | -19,619 | 0.10% | 3,873,182 |
| 2016-09-21 | 2016-09-19 | 6.716 | 559,804 | +3,981 | 0.10% | 3,759,453 |
| 2016-09-19 | 2016-09-14 | 6.766 | 555,823 | +56,740 | 0.10% | 3,760,784 |
| 2016-09-15 | 2016-09-13 | 6.766 | 499,083 | +83,178 | 0.09% | 3,376,872 |
| 2016-09-14 | 2016-09-12 | 6.716 | 415,905 | -17,051 | 0.08% | 2,793,077 |
| 2016-09-06 | 2016-09-02 | 6.817 | 432,956 | +26,736 | 0.08% | 2,951,308 |
| 2016-09-05 | 2016-09-01 | 6.817 | 406,220 | +35,648 | 0.08% | 2,769,059 |
| 2016-09-02 | 2016-08-31 | 7.170 | 370,572 | -10,813 | 0.07% | 2,657,039 |
| 2016-08-22 | 2016-08-18 | 7.170 | 381,385 | -33,807 | 0.07% | 2,734,570 |
| 2016-08-19 | 2016-08-17 | 7.221 | 415,192 | -62,146 | 0.08% | 2,997,934 |
| 2016-08-18 | 2016-08-16 | 6.716 | 477,338 | +5,941 | 0.09% | 3,205,640 |
| 2016-08-17 | 2016-08-15 | 6.817 | 471,397 | +1,961 | 0.09% | 3,213,347 |
| 2016-08-16 | 2016-08-12 | 6.817 | 469,436 | +5,941 | 0.09% | 3,199,980 |
| 2016-08-12 | 2016-08-10 | 6.766 | 463,495 | +2,496 | 0.09% | 3,136,078 |
| 2016-08-10 | 2016-08-08 | 6.817 | 460,999 | +9,387 | 0.09% | 3,142,468 |
| 2016-08-09 | 2016-08-05 | 6.918 | 451,612 | +5,941 | 0.08% | 3,124,087 |
| 2016-08-08 | 2016-08-04 | 6.867 | 445,671 | +753 | 0.08% | 3,060,486 |
| 2016-08-05 | 2016-08-03 | 6.918 | 444,918 | +11,645 | 0.08% | 3,077,780 |
| 2016-08-03 | 2016-07-29 | 6.867 | 433,273 | +11,467 | 0.08% | 2,975,347 |
| 2016-07-27 | 2016-07-25 | 6.968 | 421,806 | +416 | 0.08% | 2,939,198 |
| 2016-07-26 | 2016-07-22 | 6.918 | 421,390 | +21,270 | 0.08% | 2,915,022 |
| 2016-07-25 | 2016-07-21 | 6.918 | 400,120 | +26,260 | 0.08% | 2,767,884 |
| 2016-07-22 | 2016-07-20 | 7.019 | 373,860 | +11,883 | 0.07% | 2,623,982 |
| 2016-07-21 | 2016-07-19 | 7.069 | 361,977 | +8,734 | 0.07% | 2,558,857 |
| 2016-07-20 | 2016-07-18 | 7.221 | 353,243 | +15,031 | 0.07% | 2,550,625 |
| 2016-07-19 | 2016-07-15 | 7.120 | 338,212 | +11,230 | 0.06% | 2,407,937 |
| 2016-07-18 | 2016-07-14 | 7.372 | 326,982 | +653 | 0.06% | 2,410,537 |
| 2016-07-15 | 2016-07-13 | 7.120 | 326,329 | +47,531 | 0.06% | 2,323,335 |
| 2016-07-14 | 2016-07-12 | 7.271 | 278,798 | +37,906 | 0.05% | 2,027,166 |
| 2016-07-12 | 2016-07-08 | 7.524 | 240,892 | +11,882 | 0.05% | 1,812,365 |
| 2016-07-08 | 2016-07-06 | 7.524 | 229,010 | +10,635 | 0.04% | 1,722,970 |
| 2016-06-23 | 2016-06-21 | 7.019 | 218,375 | -297 | 0.04% | 1,532,692 |
| 2016-06-22 | 2016-06-20 | 7.120 | 218,672 | +297 | 0.04% | 1,556,859 |
| 2016-06-21 | 2016-06-17 | 6.918 | 218,375 | -23,527 | 0.04% | 1,510,638 |
| 2016-06-20 | 2016-06-16 | 7.221 | 241,902 | +11,882 | 0.05% | 1,746,677 |
| 2016-06-17 | 2016-06-15 | 7.524 | 230,020 | +13,606 | 0.04% | 1,730,569 |
| 2016-06-14 | 2016-06-10 | 7.899 | 216,414 | -6,323 | 0.04% | 1,709,392 |
| 2016-06-13 | 2016-06-08 | 7.948 | 222,737 | +6,298 | 0.04% | 1,770,263 |
| 2016-05-27 | 2016-05-25 | 7.506 | 216,439 | +24,460 | 0.04% | 1,624,641 |
| 2016-05-20 | 2016-05-18 | 7.653 | 191,979 | -10,212 | 0.04% | 1,469,294 |
| 2016-05-17 | 2016-05-13 | 7.801 | 202,191 | -6,604 | 0.04% | 1,577,209 |
| 2016-05-12 | 2016-05-10 | 7.801 | 208,795 | -13,392 | 0.04% | 1,628,724 |
| 2016-05-11 | 2016-05-09 | 8.046 | 222,187 | +6,727 | 0.04% | 1,787,693 |
| 2016-05-09 | 2016-05-05 | 8.733 | 215,460 | -18,345 | 0.04% | 1,881,555 |
| 2016-05-06 | 2016-05-04 | 8.733 | 233,805 | -6,115 | 0.04% | 2,041,757 |
| 2016-05-05 | 2016-05-03 | 8.831 | 239,920 | +1,162 | 0.04% | 2,118,699 |
| 2016-05-04 | 2016-04-29 | 8.733 | 238,758 | +5,626 | 0.04% | 2,085,011 |
| 2016-05-03 | 2016-04-28 | 8.880 | 233,132 | +4,586 | 0.04% | 2,070,193 |
| 2016-04-29 | 2016-04-27 | 8.536 | 228,546 | -5,076 | 0.04% | 1,950,982 |
| 2016-04-28 | 2016-04-26 | 8.242 | 233,622 | +7,094 | 0.04% | 1,925,544 |
| 2016-04-25 | 2016-04-21 | 8.193 | 226,528 | -6,115 | 0.04% | 1,855,960 |
| 2016-04-22 | 2016-04-20 | 8.046 | 232,643 | +3,669 | 0.04% | 1,871,820 |
| 2016-04-20 | 2016-04-18 | 8.144 | 228,974 | -5,809 | 0.04% | 1,864,767 |
| 2016-04-19 | 2016-04-15 | 7.899 | 234,783 | -18,345 | 0.04% | 1,854,483 |
| 2016-04-14 | 2016-04-12 | 7.261 | 253,128 | +12,230 | 0.05% | 1,837,944 |
| 2016-04-13 | 2016-04-11 | 7.065 | 240,898 | +6,115 | 0.04% | 1,701,869 |
| 2016-04-12 | 2016-04-08 | 7.163 | 234,783 | +6,115 | 0.04% | 1,681,705 |
| 2016-04-11 | 2016-04-07 | 7.261 | 228,668 | +5,503 | 0.04% | 1,660,342 |
| 2016-04-07 | 2016-04-05 | 7.408 | 223,165 | +7,338 | 0.04% | 1,653,230 |
| 2016-04-06 | 2016-04-01 | 7.408 | 215,827 | +9,784 | 0.04% | 1,598,870 |
| 2016-04-05 | 2016-03-31 | 7.555 | 206,043 | +6,115 | 0.04% | 1,556,714 |
| 2016-03-29 | 2016-03-23 | 8.144 | 199,928 | -7,338 | 0.04% | 1,628,216 |
| 2016-03-23 | 2016-03-21 | 8.144 | 207,266 | +8,561 | 0.04% | 1,687,977 |
| 2016-03-22 | 2016-03-18 | 7.506 | 198,705 | +21,402 | 0.04% | 1,491,525 |
| 2016-03-18 | 2016-03-16 | 7.850 | 177,303 | +3,057 | 0.03% | 1,391,767 |
| 2016-03-16 | 2016-03-14 | 8.291 | 174,246 | -2,262 | 0.03% | 1,444,707 |
| 2016-03-15 | 2016-03-11 | 9.567 | 176,508 | -2,691 | 0.03% | 1,688,610 |
| 2016-03-11 | 2016-03-09 | 9.174 | 179,199 | -15,348 | 0.03% | 1,644,022 |
| 2016-03-09 | 2016-03-07 | 10.548 | 194,547 | -8,989 | 0.04% | 2,052,075 |
| 2016-03-08 | 2016-03-04 | 10.744 | 203,536 | +2,018 | 0.04% | 2,186,833 |
| 2016-03-04 | 2016-03-02 | 10.450 | 201,518 | -6,115 | 0.04% | 2,105,832 |
| 2016-03-03 | 2016-03-01 | 11.186 | 207,633 | +2,262 | 0.04% | 2,322,531 |
| 2016-02-29 | 2016-02-25 | 10.940 | 205,371 | -5,564 | 0.04% | 2,246,851 |
| 2016-02-26 | 2016-02-24 | 10.940 | 210,935 | +21,402 | 0.04% | 2,307,724 |
| 2016-02-25 | 2016-02-23 | 10.401 | 189,533 | -2,446 | 0.04% | 1,971,292 |
| 2016-02-23 | 2016-02-19 | 10.793 | 191,979 | +2,874 | 0.04% | 2,072,081 |
| 2016-02-19 | 2016-02-17 | 10.940 | 189,105 | -3,057 | 0.03% | 2,068,894 |
| 2016-02-18 | 2016-02-16 | 10.352 | 192,162 | +3,057 | 0.04% | 1,989,208 |
| 2016-02-16 | 2016-02-12 | 9.665 | 189,105 | +17,244 | 0.03% | 1,827,678 |
| 2016-01-12 | 2016-01-08 | 9.812 | 171,861 | -19,934 | 0.03% | 1,686,311 |
| 2016-01-05 | 2015-12-31 | 9.027 | 191,795 | -24,460 | 0.04% | 1,731,352 |
| 2015-12-23 | 2015-12-21 | 8.586 | 216,255 | +932 | 0.04% | 1,856,669 |
| 2015-12-17 | 2015-12-15 | 8.438 | 215,323 | -61 | 0.04% | 1,816,976 |
| 2015-12-16 | 2015-12-14 | 8.831 | 215,384 | -4,281 | 0.04% | 1,902,025 |
| 2015-12-04 | 2015-12-02 | 7.555 | 219,665 | -16,877 | 0.04% | 1,659,632 |
| 2015-12-02 | 2015-11-30 | 7.899 | 236,542 | -122 | 0.04% | 1,868,377 |
| 2015-11-30 | 2015-11-26 | 8.586 | 236,664 | -6,115 | 0.04% | 2,031,892 |
| 2015-11-26 | 2015-11-24 | 8.487 | 242,779 | -13,147 | 0.04% | 2,060,571 |
| 2015-10-28 | 2015-10-26 | 9.125 | 255,926 | -1,651 | 0.05% | 2,335,381 |
| 2015-10-27 | 2015-10-23 | 9.174 | 257,577 | -18,345 | 0.05% | 2,363,083 |
| 2015-10-22 | 2015-10-19 | 9.469 | 275,922 | +18,345 | 0.05% | 2,612,606 |
| 2015-10-16 | 2015-10-14 | 9.665 | 257,577 | -13,453 | 0.05% | 2,489,451 |
| 2015-10-15 | 2015-10-13 | 9.714 | 271,030 | +13,086 | 0.05% | 2,632,770 |
| 2015-10-13 | 2015-10-09 | 9.616 | 257,944 | -14,676 | 0.05% | 2,480,344 |
| 2015-09-29 | 2015-09-24 | 10.205 | 272,620 | +367 | 0.05% | 2,781,963 |
| 2015-09-21 | 2015-09-17 | 9.959 | 272,253 | -183 | 0.05% | 2,711,434 |
| 2015-09-09 | 2015-09-07 | 10.744 | 272,436 | -795 | 0.05% | 2,927,109 |
| 2015-09-08 | 2015-09-04 | 10.303 | 273,231 | -21,525 | 0.05% | 2,815,008 |
| 2015-09-07 | 2015-09-02 | 10.205 | 294,756 | -9,172 | 0.05% | 3,007,851 |
| 2015-09-04 | 2015-09-01 | 10.205 | 303,928 | +9,172 | 0.06% | 3,101,447 |
| 2015-09-02 | 2015-08-31 | 10.106 | 294,756 | -12,352 | 0.05% | 2,978,929 |
| 2015-08-27 | 2015-08-25 | 9.272 | 307,108 | +183 | 0.06% | 2,847,628 |
| 2015-08-26 | 2015-08-24 | 10.008 | 306,925 | +12,353 | 0.06% | 3,071,799 |
| 2015-08-21 | 2015-08-19 | 11.235 | 294,572 | -23,298 | 0.05% | 3,309,461 |
| 2015-08-20 | 2015-08-18 | 11.235 | 317,870 | -3,058 | 0.06% | 3,571,210 |
| 2015-08-18 | 2015-08-14 | 11.186 | 320,928 | -611 | 0.06% | 3,589,821 |
| 2015-08-17 | 2015-08-13 | 11.676 | 321,539 | +11,985 | 0.06% | 3,754,404 |
| 2015-08-14 | 2015-08-12 | 11.676 | 309,554 | +8,561 | 0.06% | 3,614,462 |
| 2015-08-13 | 2015-08-11 | 11.676 | 300,993 | +7,338 | 0.06% | 3,514,501 |
| 2015-08-07 | 2015-08-05 | 11.186 | 293,655 | -17,978 | 0.05% | 3,284,752 |
| 2015-07-23 | 2015-07-21 | 10.597 | 311,633 | +306 | 0.06% | 3,302,384 |
| 2015-07-17 | 2015-07-15 | 11.725 | 311,327 | -17,122 | 0.06% | 3,650,438 |
| 2015-07-16 | 2015-07-14 | 11.725 | 328,449 | -12,475 | 0.06% | 3,851,201 |
| 2015-07-14 | 2015-07-10 | 11.774 | 340,924 | +17,122 | 0.06% | 4,014,201 |
| 2015-07-09 | 2015-07-07 | 11.186 | 323,802 | +9,540 | 0.06% | 3,621,969 |
| 2015-07-08 | 2015-07-06 | 11.382 | 314,262 | +61 | 0.06% | 3,576,928 |
| 2015-07-07 | 2015-07-03 | 11.725 | 314,201 | -26,845 | 0.06% | 3,684,137 |
| 2015-07-06 | 2015-07-02 | 12.265 | 341,046 | +5,993 | 0.06% | 4,182,956 |
| 2015-06-30 | 2015-06-26 | 12.265 | 335,053 | +37,117 | 0.06% | 4,109,451 |
| 2015-06-26 | 2015-06-24 | 13.001 | 297,936 | -67,508 | 0.06% | 3,873,461 |
| 2015-06-24 | 2015-06-22 | 12.756 | 365,444 | +18,283 | 0.07% | 4,661,487 |
| 2015-06-23 | 2015-06-19 | 13.982 | 347,161 | +7,216 | 0.06% | 4,854,071 |
| 2015-06-22 | 2015-06-18 | 14.718 | 339,945 | -119,608 | 0.06% | 5,003,343 |
| 2015-06-19 | 2015-06-17 | 14.718 | 459,553 | +3,975 | 0.09% | 6,763,745 |
| 2015-06-18 | 2015-06-16 | 14.718 | 455,578 | -12,536 | 0.08% | 6,705,240 |
| 2015-06-17 | 2015-06-15 | 14.473 | 468,114 | +57,052 | 0.09% | 6,774,917 |
| 2015-06-16 | 2015-06-12 | 14.237 | 411,062 | -2,629 | 0.08% | 5,852,414 |
| 2015-06-15 | 2015-06-11 | 14.237 | 413,691 | +3,911 | 0.08% | 5,889,844 |
| 2015-06-12 | 2015-06-10 | 13.755 | 409,780 | +1,989 | 0.07% | 5,636,394 |
| 2015-06-11 | 2015-06-09 | 13.755 | 407,791 | +6,838 | 0.07% | 5,609,036 |
| 2015-06-08 | 2015-06-04 | 13.996 | 400,953 | -24,678 | 0.07% | 5,611,735 |
| 2015-06-05 | 2015-06-03 | 14.479 | 425,631 | -5,097 | 0.08% | 6,162,547 |
| 2015-06-04 | 2015-06-02 | 14.961 | 430,728 | -7,024 | 0.08% | 6,444,222 |
| 2015-06-03 | 2015-06-01 | 14.961 | 437,752 | +35,369 | 0.08% | 6,549,310 |
| 2015-06-02 | 2015-05-29 | 14.479 | 402,383 | +3,295 | 0.07% | 5,825,948 |
| 2015-05-29 | 2015-05-27 | 13.996 | 399,088 | +18,648 | 0.07% | 5,585,633 |
| 2015-05-28 | 2015-05-26 | 13.272 | 380,440 | +18,275 | 0.07% | 5,049,223 |
| 2015-05-27 | 2015-05-22 | 13.272 | 362,165 | +40,032 | 0.07% | 4,806,677 |
| 2015-05-26 | 2015-05-21 | 13.272 | 322,133 | +3,729 | 0.06% | 4,275,369 |
| 2015-05-22 | 2015-05-20 | 13.031 | 318,404 | +6,216 | 0.06% | 4,149,044 |
| 2015-05-21 | 2015-05-19 | 13.031 | 312,188 | -62 | 0.06% | 4,068,045 |
| 2015-05-19 | 2015-05-15 | 12.307 | 312,250 | +3,108 | 0.06% | 3,842,805 |
| 2015-05-15 | 2015-05-13 | 12.307 | 309,142 | -1,181 | 0.06% | 3,804,555 |
| 2015-05-14 | 2015-05-12 | 12.307 | 310,323 | -124 | 0.06% | 3,819,090 |
| 2015-05-13 | 2015-05-11 | 12.548 | 310,447 | +9,075 | 0.06% | 3,895,530 |
| 2015-05-04 | 2015-04-29 | 13.031 | 301,372 | -67,631 | 0.05% | 3,927,104 |
| 2015-04-30 | 2015-04-28 | 13.031 | 369,003 | -42,604 | 0.07% | 4,808,387 |
| 2015-04-29 | 2015-04-27 | 11.052 | 411,607 | +80,808 | 0.07% | 4,549,084 |
| 2015-04-28 | 2015-04-24 | 11.052 | 330,799 | +85,633 | 0.06% | 3,655,993 |
| 2015-04-27 | 2015-04-23 | 10.859 | 245,166 | -18,462 | 0.04% | 2,662,248 |
| 2015-04-24 | 2015-04-22 | 11.004 | 263,628 | +12,619 | 0.05% | 2,900,896 |
| 2015-04-23 | 2015-04-21 | 10.714 | 251,009 | +1,430 | 0.05% | 2,689,354 |
| 2015-04-20 | 2015-04-16 | 11.197 | 249,579 | +24,429 | 0.05% | 2,794,485 |
| 2015-04-17 | 2015-04-15 | 10.907 | 225,150 | +3,170 | 0.04% | 2,455,761 |
| 2015-04-16 | 2015-04-14 | 10.811 | 221,980 | -91,003 | 0.04% | 2,399,759 |
| 2015-04-13 | 2015-04-09 | 10.859 | 312,983 | +36,202 | 0.06% | 3,398,670 |
| 2015-03-24 | 2015-03-20 | 11.197 | 276,781 | -125,502 | 0.05% | 3,099,060 |
| 2015-03-19 | 2015-03-17 | 10.811 | 402,283 | -1,741 | 0.07% | 4,348,960 |
| 2015-03-17 | 2015-03-13 | 10.473 | 404,024 | +37,545 | 0.07% | 4,231,288 |
| 2015-03-16 | 2015-03-12 | 9.990 | 366,479 | -97,711 | 0.07% | 3,661,214 |
| 2015-03-12 | 2015-03-10 | 9.604 | 464,190 | -2,611 | 0.08% | 4,458,149 |
| 2015-03-11 | 2015-03-09 | 10.135 | 466,801 | -1,616 | 0.09% | 4,731,042 |
| 2015-03-10 | 2015-03-06 | 11.052 | 468,417 | +45,502 | 0.09% | 5,176,949 |
| 2015-03-05 | 2015-03-03 | 12.307 | 422,915 | +6,216 | 0.08% | 5,204,739 |
| 2015-03-03 | 2015-02-27 | 11.583 | 416,699 | -2,549 | 0.08% | 4,826,579 |
| 2015-02-27 | 2015-02-25 | 11.583 | 419,248 | -159,691 | 0.08% | 4,856,104 |
| 2015-02-17 | 2015-02-13 | 11.052 | 578,939 | -2,175 | 0.11% | 6,398,439 |
| 2015-02-16 | 2015-02-12 | 11.100 | 581,114 | -4,600 | 0.11% | 6,450,523 |
| 2015-02-13 | 2015-02-11 | 11.245 | 585,714 | -36,116 | 0.11% | 6,586,387 |
| 2015-02-12 | 2015-02-10 | 11.438 | 621,830 | -4,724 | 0.11% | 7,112,557 |
| 2015-02-11 | 2015-02-09 | 11.824 | 626,554 | -746 | 0.11% | 7,408,501 |
| 2015-02-10 | 2015-02-06 | 11.438 | 627,300 | +17,592 | 0.11% | 7,175,123 |
| 2015-02-05 | 2015-02-03 | 11.149 | 609,708 | +165,409 | 0.11% | 6,797,349 |
| 2015-02-04 | 2015-02-02 | 11.149 | 444,299 | +38,851 | 0.08% | 4,953,282 |
| 2015-02-03 | 2015-01-30 | 10.666 | 405,448 | -435 | 0.07% | 4,324,473 |
| 2015-02-02 | 2015-01-29 | 10.762 | 405,883 | -63 | 0.07% | 4,368,290 |
| 2015-01-30 | 2015-01-28 | 11.293 | 405,946 | -746 | 0.07% | 4,584,478 |
| 2015-01-29 | 2015-01-27 | 11.197 | 406,692 | -37,296 | 0.07% | 4,553,647 |
| 2015-01-28 | 2015-01-26 | 10.618 | 443,988 | -1,430 | 0.08% | 4,714,109 |
| 2015-01-26 | 2015-01-22 | 11.149 | 445,418 | +622 | 0.08% | 4,965,757 |
| 2015-01-23 | 2015-01-21 | 11.052 | 444,796 | -41,461 | 0.08% | 4,915,889 |
| 2015-01-22 | 2015-01-20 | 10.811 | 486,257 | +559 | 0.09% | 5,256,778 |
| 2015-01-21 | 2015-01-19 | 10.762 | 485,698 | +995 | 0.09% | 5,227,294 |
| 2015-01-20 | 2015-01-16 | 10.618 | 484,703 | -560 | 0.09% | 5,146,407 |
| 2015-01-16 | 2015-01-14 | 10.087 | 485,263 | -13,675 | 0.09% | 4,894,735 |
| 2015-01-15 | 2015-01-13 | 9.845 | 498,938 | -67,258 | 0.09% | 4,912,273 |
| 2015-01-14 | 2015-01-12 | 9.411 | 566,196 | -44,010 | 0.10% | 5,328,527 |
| 2015-01-13 | 2015-01-09 | 9.459 | 610,206 | -29,029 | 0.11% | 5,772,159 |
| 2015-01-09 | 2015-01-07 | 9.266 | 639,235 | +5,222 | 0.12% | 5,923,351 |
| 2015-01-05 | 2014-12-31 | 8.880 | 634,013 | -37,296 | 0.12% | 5,630,173 |
| 2014-12-18 | 2014-12-16 | 9.122 | 671,309 | -61,912 | 0.12% | 6,123,363 |
| 2014-12-16 | 2014-12-12 | 9.459 | 733,221 | -3,730 | 0.13% | 6,935,802 |
| 2014-12-12 | 2014-12-10 | 9.701 | 736,951 | -74,593 | 0.13% | 7,148,919 |
| 2014-12-11 | 2014-12-09 | 9.990 | 811,544 | -75,463 | 0.15% | 8,107,522 |
| 2014-12-03 | 2014-12-01 | 9.411 | 887,007 | -6,775 | 0.16% | 8,347,711 |
| 2014-11-28 | 2014-11-26 | 9.652 | 893,782 | -3,108 | 0.16% | 8,627,150 |
| 2014-11-18 | 2014-11-14 | 8.735 | 896,890 | +18,648 | 0.16% | 7,834,720 |
| 2014-11-11 | 2014-11-07 | 8.687 | 878,242 | -2,176 | 0.16% | 7,629,436 |
| 2014-11-10 | 2014-11-06 | 8.784 | 880,418 | +20,700 | 0.16% | 7,733,321 |
| 2014-11-07 | 2014-11-05 | 9.073 | 859,718 | -9,324 | 0.16% | 7,800,449 |
| 2014-11-06 | 2014-11-04 | 9.170 | 869,042 | -18,649 | 0.16% | 7,968,932 |
| 2014-11-05 | 2014-11-03 | 9.218 | 887,691 | -11,810 | 0.16% | 8,182,781 |
| 2014-11-03 | 2014-10-30 | 9.266 | 899,501 | -20,700 | 0.16% | 8,335,058 |
| 2014-10-31 | 2014-10-29 | 9.315 | 920,201 | -5,035 | 0.17% | 8,571,281 |
| 2014-10-29 | 2014-10-27 | 9.315 | 925,236 | -15,664 | 0.17% | 8,618,180 |
| 2014-10-28 | 2014-10-24 | 9.604 | 940,900 | -20,700 | 0.17% | 9,036,542 |
| 2014-10-27 | 2014-10-23 | 9.652 | 961,600 | -15,664 | 0.18% | 9,281,757 |
| 2014-10-20 | 2014-10-16 | 9.459 | 977,264 | +1,740 | 0.18% | 9,244,293 |
| 2014-10-14 | 2014-10-10 | 9.363 | 975,524 | +20,700 | 0.18% | 9,133,672 |
| 2014-10-09 | 2014-10-07 | 9.459 | 954,824 | +7,459 | 0.17% | 9,032,025 |
| 2014-10-08 | 2014-10-06 | 9.411 | 947,365 | +9,324 | 0.17% | 8,915,746 |
| 2014-10-07 | 2014-10-03 | 9.122 | 938,041 | +21,135 | 0.17% | 8,556,366 |
| 2014-09-30 | 2014-09-26 | 9.845 | 916,906 | +75,836 | 0.17% | 9,027,359 |
| 2014-09-29 | 2014-09-25 | 9.845 | 841,070 | +23,807 | 0.15% | 8,280,719 |
| 2014-09-26 | 2014-09-24 | 9.749 | 817,263 | +55,199 | 0.15% | 7,967,442 |
| 2014-09-23 | 2014-09-19 | 9.990 | 762,064 | +62,098 | 0.14% | 7,613,205 |
| 2014-09-22 | 2014-09-18 | 9.942 | 699,966 | +20,700 | 0.13% | 6,959,049 |
| 2014-09-19 | 2014-09-17 | 10.183 | 679,266 | +8,702 | 0.12% | 6,917,164 |
| 2014-09-18 | 2014-09-16 | 10.087 | 670,564 | +102,752 | 0.12% | 6,763,823 |
| 2014-09-17 | 2014-09-15 | 10.232 | 567,812 | +34,686 | 0.10% | 5,809,599 |
| 2014-09-16 | 2014-09-12 | 10.473 | 533,126 | +3,170 | 0.10% | 5,583,356 |
| 2014-09-15 | 2014-09-11 | 10.569 | 529,956 | +79,317 | 0.10% | 5,601,311 |
| 2014-09-12 | 2014-09-10 | 10.521 | 450,639 | +43,773 | 0.08% | 4,741,230 |
| 2014-09-04 | 2014-09-02 | 9.942 | 406,866 | +622 | 0.07% | 4,045,054 |
| 2014-09-02 | 2014-08-29 | 10.087 | 406,244 | +34,623 | 0.07% | 4,097,689 |
| 2014-09-01 | 2014-08-28 | 9.942 | 371,621 | +622 | 0.07% | 3,694,649 |
| 2014-08-26 | 2014-08-22 | 9.845 | 370,999 | -16,037 | 0.07% | 3,652,655 |
| 2014-08-21 | 2014-08-19 | 10.232 | 387,036 | -4,041 | 0.07% | 3,959,980 |
| 2014-08-20 | 2014-08-18 | 10.521 | 391,077 | +746 | 0.07% | 4,114,570 |
| 2014-08-19 | 2014-08-15 | 10.425 | 390,331 | +9,324 | 0.07% | 4,069,045 |
| 2014-08-18 | 2014-08-14 | 10.569 | 381,007 | -8,081 | 0.07% | 4,027,011 |
| 2014-08-15 | 2014-08-13 | 10.618 | 389,088 | +6,900 | 0.07% | 4,131,200 |
| 2014-08-14 | 2014-08-12 | 10.618 | 382,188 | +4,662 | 0.07% | 4,057,938 |
| 2014-08-05 | 2014-08-01 | 10.473 | 377,526 | -6,216 | 0.07% | 3,953,778 |
| 2014-08-01 | 2014-07-30 | 10.714 | 383,742 | +11,686 | 0.07% | 4,111,479 |
| 2014-07-29 | 2014-07-25 | 10.618 | 372,056 | +39,472 | 0.07% | 3,950,360 |
| 2014-07-28 | 2014-07-24 | 11.004 | 332,584 | +11,749 | 0.06% | 3,659,670 |
| 2014-07-24 | 2014-07-22 | 10.618 | 320,835 | +248 | 0.06% | 3,406,514 |
| 2014-07-23 | 2014-07-21 | 10.328 | 320,587 | +11,873 | 0.06% | 3,311,047 |
| 2014-07-18 | 2014-07-16 | 9.797 | 308,714 | +1,865 | 0.06% | 3,024,531 |
| 2014-07-15 | 2014-07-11 | 9.701 | 306,849 | +12,681 | 0.06% | 2,976,641 |
| 2014-07-14 | 2014-07-10 | 9.749 | 294,168 | +6,340 | 0.05% | 2,867,824 |
| 2014-07-11 | 2014-07-09 | 9.652 | 287,828 | +3,481 | 0.05% | 2,778,234 |
| 2014-07-10 | 2014-07-08 | 9.652 | 284,347 | -5,594 | 0.05% | 2,744,634 |
| 2014-07-09 | 2014-07-07 | 9.749 | 289,941 | +33,401 | 0.05% | 2,826,615 |
| 2014-07-08 | 2014-07-04 | 9.604 | 256,540 | -249 | 0.05% | 2,463,848 |
| 2014-07-07 | 2014-07-03 | 9.508 | 256,789 | +7,646 | 0.05% | 2,441,453 |
| 2014-07-03 | 2014-06-30 | 9.363 | 249,143 | +89,138 | 0.05% | 2,332,685 |
| 2014-07-02 | 2014-06-27 | 9.556 | 160,005 | +4,351 | 0.03% | 1,528,989 |
| 2014-06-30 | 2014-06-26 | 9.315 | 155,654 | +9,324 | 0.03% | 1,449,851 |
| 2014-06-24 | 2014-06-20 | 9.749 | 146,330 | +5,906 | 0.03% | 1,426,561 |
| 2014-06-16 | 2014-06-12 | 9.170 | 140,424 | -4,289 | 0.03% | 1,287,658 |
| 2014-06-03 | 2014-05-29 | 9.604 | 144,713 | -249 | 0.03% | 1,389,845 |
| 2014-05-30 | 2014-05-28 | 9.556 | 144,962 | +1,492 | 0.03% | 1,385,240 |
| 2014-05-27 | 2014-05-23 | 9.508 | 143,470 | -3,108 | 0.03% | 1,364,059 |
| 2014-05-09 | 2014-05-07 | 9.990 | 146,578 | -48 | 0.03% | 1,464,350 |
| 2014-04-22 | 2014-04-16 | 10.183 | 146,626 | -12,432 | 0.03% | 1,493,135 |
| 2014-04-04 | 2014-04-02 | 10.811 | 159,058 | -311 | 0.03% | 1,719,528 |
| 2014-04-02 | 2014-03-31 | 11.052 | 159,369 | +933 | 0.03% | 1,761,348 |
| 2014-04-01 | 2014-03-28 | 10.569 | 158,436 | +3,356 | 0.03% | 1,674,572 |
| 2014-03-31 | 2014-03-27 | 10.232 | 155,080 | -6,837 | 0.03% | 1,586,709 |
| 2014-03-27 | 2014-03-25 | 10.473 | 161,917 | -4,227 | 0.03% | 1,695,735 |
| 2014-03-25 | 2014-03-21 | 10.955 | 166,144 | -10,754 | 0.03% | 1,820,188 |
| 2014-03-18 | 2014-03-14 | 11.728 | 176,898 | +1,803 | 0.03% | 2,074,603 |
| 2014-03-17 | 2014-03-13 | 11.921 | 175,095 | +8,391 | 0.03% | 2,087,259 |
| 2014-03-13 | 2014-03-11 | 11.679 | 166,704 | +5,222 | 0.03% | 1,947,005 |
| 2014-03-06 | 2014-03-04 | 11.390 | 161,482 | +559 | 0.03% | 1,839,255 |
| 2014-02-25 | 2014-02-21 | 11.004 | 160,923 | +10,319 | 0.03% | 1,770,756 |
| 2014-02-13 | 2014-02-11 | 9.942 | 150,604 | +3,108 | 0.03% | 1,497,302 |
| 2014-02-10 | 2014-02-06 | 9.508 | 147,496 | +8,578 | 0.03% | 1,402,336 |
| 2014-02-05 | 2014-01-30 | 9.556 | 138,918 | +870 | 0.03% | 1,327,484 |
| 2014-01-24 | 2014-01-22 | 9.556 | 138,048 | +2,984 | 0.03% | 1,319,171 |
| 2014-01-23 | 2014-01-21 | 9.122 | 135,064 | +2,984 | 0.02% | 1,231,990 |
| 2014-01-13 | 2014-01-09 | 9.073 | 132,080 | -1,306 | 0.02% | 1,198,397 |
| 2014-01-08 | 2014-01-06 | 9.652 | 133,386 | -18,648 | 0.02% | 1,287,496 |
| 2014-01-07 | 2014-01-03 | 8.928 | 152,034 | -204,218 | 0.03% | 1,357,432 |
| 2014-01-06 | 2014-01-02 | 9.073 | 356,252 | +15,664 | 0.06% | 3,232,369 |
| 2014-01-03 | 2013-12-31 | 9.025 | 340,588 | -89,242 | 0.06% | 3,073,808 |
| 2013-12-30 | 2013-12-24 | 9.025 | 429,830 | +3,108 | 0.08% | 3,879,217 |
| 2013-12-27 | 2013-12-20 | 8.977 | 426,722 | +185,177 | 0.08% | 3,830,573 |
| 2013-12-18 | 2013-12-16 | 9.990 | 241,545 | +29,961 | 0.04% | 2,413,093 |
| 2013-12-17 | 2013-12-13 | 10.135 | 211,584 | -13,074 | 0.04% | 2,144,410 |
| 2013-12-16 | 2013-12-12 | 10.376 | 224,658 | +89,345 | 0.04% | 2,331,128 |
| 2013-12-03 | 2013-11-29 | 10.376 | 135,313 | -10,629 | 0.02% | 1,404,054 |
| 2013-11-29 | 2013-11-27 | 10.618 | 145,942 | +6,216 | 0.03% | 1,549,561 |
| 2013-11-06 | 2013-11-04 | 11.293 | 139,726 | -4,289 | 0.03% | 1,577,970 |
| 2013-10-30 | 2013-10-28 | 11.438 | 144,015 | +2,113 | 0.03% | 1,647,259 |
| 2013-10-28 | 2013-10-24 | 11.245 | 141,902 | -1,554 | 0.03% | 1,595,696 |
| 2013-10-23 | 2013-10-21 | 11.100 | 143,456 | -37,296 | 0.03% | 1,592,400 |
| 2013-10-22 | 2013-10-18 | 11.100 | 180,752 | -48,983 | 0.03% | 2,006,396 |
| 2013-10-21 | 2013-10-17 | 10.811 | 229,735 | +1,244 | 0.04% | 2,483,596 |
| 2013-10-17 | 2013-10-15 | 10.376 | 228,491 | +88,889 | 0.04% | 2,370,900 |
| 2013-10-16 | 2013-10-11 | 10.714 | 139,602 | -6,713 | 0.03% | 1,495,720 |
| 2013-10-11 | 2013-10-09 | 11.052 | 146,315 | +31,080 | 0.03% | 1,617,075 |
| 2013-10-10 | 2013-10-08 | 11.342 | 115,235 | -10,256 | 0.02% | 1,306,947 |
| 2013-10-09 | 2013-10-07 | 10.859 | 125,491 | +1,119 | 0.02% | 1,362,702 |
| 2013-10-07 | 2013-10-03 | 11.728 | 124,372 | +35,586 | 0.02% | 1,458,595 |
| 2013-10-04 | 2013-10-02 | 11.728 | 88,786 | -15,727 | 0.02% | 1,041,254 |
| 2013-10-03 | 2013-09-30 | 12.307 | 104,513 | -12,432 | 0.03% | 1,286,223 |
| 2013-09-30 | 2013-09-26 | 12.307 | 116,945 | -3,108 | 0.03% | 1,439,221 |
| 2013-09-27 | 2013-09-25 | 12.548 | 120,053 | +9,324 | 0.03% | 1,506,441 |
| 2013-09-25 | 2013-09-23 | 12.548 | 110,729 | -243,545 | 0.03% | 1,389,442 |
| 2013-09-24 | 2013-09-19 | 13.272 | 354,274 | -98,214 | 0.09% | 4,701,947 |
| 2013-09-23 | 2013-09-18 | 11.390 | 452,488 | +363,888 | 0.12% | 5,153,767 |
| 2013-09-19 | 2013-09-17 | 11.197 | 88,600 | -870 | 0.02% | 992,036 |
| 2013-09-18 | 2013-09-16 | 11.438 | 89,470 | +62 | 0.02% | 1,023,367 |
| 2013-09-13 | 2013-09-11 | 11.004 | 89,408 | -16,783 | 0.02% | 983,823 |
| 2013-09-06 | 2013-09-04 | 11.149 | 106,191 | -5,968 | 0.03% | 1,183,874 |
| 2013-09-05 | 2013-09-03 | 11.535 | 112,159 | -10,815 | 0.03% | 1,293,712 |
| 2013-09-04 | 2013-09-02 | 11.514 | 122,974 | +16,161 | 0.03% | 1,415,916 |
| 2013-09-03 | 2013-08-30 | 11.940 | 106,813 | -64,371 | 0.03% | 1,275,389 |
| 2013-09-02 | 2013-08-29 | 11.727 | 171,184 | -13,225 | 0.04% | 2,007,503 |
| 2013-08-30 | 2013-08-28 | 13.646 | 184,409 | -4,925 | 0.04% | 2,516,474 |
| 2013-08-16 | 2013-08-13 | 12.154 | 189,334 | -703 | 0.04% | 2,301,091 |
| 2013-08-13 | 2013-08-09 | 11.940 | 190,037 | -6,121 | 0.04% | 2,269,115 |
| 2013-08-05 | 2013-08-01 | 11.727 | 196,158 | -12,803 | 0.04% | 2,300,378 |
| 2013-08-02 | 2013-07-31 | 11.727 | 208,961 | +12,803 | 0.05% | 2,450,520 |
| 2013-08-01 | 2013-07-30 | 11.514 | 196,158 | -563 | 0.04% | 2,258,552 |
| 2013-07-31 | 2013-07-29 | 11.301 | 196,721 | +1,407 | 0.04% | 2,223,090 |
| 2013-06-20 | 2013-06-18 | 12.793 | 195,314 | +3,518 | 0.04% | 2,498,705 |
| 2013-06-19 | 2013-06-17 | 12.580 | 191,796 | -282 | 0.04% | 2,412,804 |
| 2013-06-10 | 2013-06-06 | 12.793 | 192,078 | +4,925 | 0.04% | 2,457,306 |
| 2013-06-07 | 2013-06-05 | 13.006 | 187,153 | -211 | 0.04% | 2,434,204 |
| 2013-05-30 | 2013-05-28 | 13.646 | 187,364 | +2,814 | 0.04% | 2,556,799 |
| 2013-05-23 | 2013-05-21 | 14.286 | 184,550 | +5,769 | 0.04% | 2,636,448 |
| 2013-05-22 | 2013-05-20 | 14.499 | 178,781 | +1,407 | 0.04% | 2,592,153 |
| 2013-05-21 | 2013-05-16 | 14.712 | 177,374 | -5,699 | 0.04% | 2,609,573 |
| 2013-05-20 | 2013-05-15 | 14.712 | 183,073 | +2,181 | 0.04% | 2,693,418 |
| 2013-05-16 | 2013-05-14 | 14.925 | 180,892 | +9,497 | 0.04% | 2,699,901 |
| 2013-05-15 | 2013-05-13 | 15.139 | 171,395 | -7,949 | 0.04% | 2,594,698 |
| 2013-05-14 | 2013-05-10 | 15.352 | 179,344 | +70 | 0.04% | 2,753,276 |
| 2013-05-13 | 2013-05-09 | 15.352 | 179,274 | +15,618 | 0.04% | 2,752,201 |
| 2013-05-10 | 2013-05-08 | 15.352 | 163,656 | -2,885 | 0.04% | 2,512,435 |
| 2013-05-09 | 2013-05-07 | 15.565 | 166,541 | -2,884 | 0.04% | 2,592,235 |
| 2013-05-08 | 2013-05-06 | 15.352 | 169,425 | +2,181 | 0.04% | 2,601,000 |
| 2013-05-07 | 2013-05-03 | 15.352 | 167,244 | -5,839 | 0.04% | 2,567,518 |
| 2013-05-06 | 2013-05-02 | 15.352 | 173,083 | +5,135 | 0.04% | 2,657,158 |
| 2013-05-03 | 2013-04-30 | 15.565 | 167,948 | -1,477 | 0.04% | 2,614,136 |
| 2013-05-02 | 2013-04-29 | 15.778 | 169,425 | +8,864 | 0.04% | 2,673,250 |
| 2013-04-30 | 2013-04-26 | 16.205 | 160,561 | -12,663 | 0.04% | 2,601,861 |
| 2013-04-26 | 2013-04-24 | 14.925 | 173,224 | -1,407 | 0.04% | 2,585,452 |
| 2013-04-25 | 2013-04-23 | 14.925 | 174,631 | +2,814 | 0.04% | 2,606,452 |
| 2013-04-24 | 2013-04-22 | 15.139 | 171,817 | +4,221 | 0.04% | 2,601,087 |
| 2013-04-23 | 2013-04-19 | 15.778 | 167,596 | -4,221 | 0.04% | 2,644,392 |
| 2013-04-22 | 2013-04-18 | 14.712 | 171,817 | +2,814 | 0.04% | 2,527,817 |
| 2013-04-19 | 2013-04-17 | 15.139 | 169,003 | +1,407 | 0.04% | 2,558,487 |
| 2013-04-18 | 2013-04-16 | 14.499 | 167,596 | -4,221 | 0.04% | 2,429,981 |
| 2013-04-17 | 2013-04-15 | 15.139 | 171,817 | -3,517 | 0.04% | 2,601,087 |
| 2013-04-15 | 2013-04-11 | 16.631 | 175,334 | +2,814 | 0.04% | 2,916,024 |
| 2013-04-11 | 2013-04-09 | 16.844 | 172,520 | -4,221 | 0.04% | 2,906,009 |
| 2013-04-10 | 2013-04-08 | 16.631 | 176,741 | -2,814 | 0.04% | 2,939,424 |
| 2013-04-09 | 2013-04-05 | 16.418 | 179,555 | -1,407 | 0.04% | 2,947,940 |
| 2013-04-08 | 2013-04-03 | 17.058 | 180,962 | +2,814 | 0.04% | 3,086,795 |
| 2013-04-05 | 2013-04-02 | 17.271 | 178,148 | -1,407 | 0.04% | 3,076,779 |
| 2013-04-03 | 2013-03-28 | 17.271 | 179,555 | +1,407 | 0.04% | 3,101,080 |
| 2013-04-02 | 2013-03-27 | 17.697 | 178,148 | -1,407 | 0.04% | 3,152,749 |
| 2013-03-13 | 2013-03-11 | 17.697 | 179,555 | +281 | 0.04% | 3,177,650 |
| 2013-03-11 | 2013-03-07 | 17.911 | 179,274 | -1,407 | 0.04% | 3,210,902 |
| 2013-03-04 | 2013-02-28 | 18.763 | 180,681 | -70 | 0.04% | 3,390,202 |
| 2013-03-01 | 2013-02-27 | 18.550 | 180,751 | +422 | 0.04% | 3,352,975 |
| 2013-02-26 | 2013-02-22 | 18.337 | 180,329 | +2,321 | 0.04% | 3,306,697 |
| 2013-02-25 | 2013-02-21 | 18.977 | 178,008 | -2,392 | 0.04% | 3,378,002 |
| 2013-02-22 | 2013-02-20 | 19.830 | 180,400 | +563 | 0.04% | 3,577,255 |
| 2013-02-21 | 2013-02-19 | 20.043 | 179,837 | -1,688 | 0.04% | 3,604,436 |
| 2013-02-18 | 2013-02-14 | 18.977 | 181,525 | +352 | 0.04% | 3,444,743 |
| 2013-02-14 | 2013-02-07 | 19.190 | 181,173 | +2,110 | 0.04% | 3,476,693 |
| 2013-02-08 | 2013-02-06 | 19.403 | 179,063 | +1,618 | 0.04% | 3,474,383 |
| 2013-02-07 | 2013-02-05 | 19.403 | 177,445 | +9,427 | 0.04% | 3,442,988 |
| 2013-02-06 | 2013-02-04 | 19.403 | 168,018 | -2,322 | 0.04% | 3,260,075 |
| 2013-02-05 | 2013-02-01 | 19.830 | 170,340 | -52,691 | 0.04% | 3,377,769 |
| 2013-02-04 | 2013-01-31 | 18.337 | 223,031 | -51,848 | 0.05% | 4,089,725 |
| 2013-02-01 | 2013-01-30 | 18.124 | 274,879 | +1,477 | 0.06% | 4,981,853 |
| 2013-01-31 | 2013-01-29 | 17.271 | 273,402 | +704 | 0.06% | 4,721,903 |
| 2013-01-24 | 2013-01-22 | 17.697 | 272,698 | +5,417 | 0.06% | 4,826,035 |
| 2013-01-21 | 2013-01-17 | 17.271 | 267,281 | -52,762 | 0.06% | 4,616,188 |
| 2013-01-18 | 2013-01-16 | 17.058 | 320,043 | -633 | 0.07% | 5,459,196 |
| 2013-01-17 | 2013-01-15 | 16.844 | 320,676 | +703 | 0.07% | 5,401,619 |
| 2013-01-10 | 2013-01-08 | 16.844 | 319,973 | +844 | 0.07% | 5,389,777 |
| 2013-01-02 | 2012-12-27 | 15.565 | 319,129 | -3,306 | 0.07% | 4,967,290 |
| 2012-12-27 | 2012-12-20 | 15.352 | 322,435 | -1,407 | 0.07% | 4,949,999 |
| 2012-12-17 | 2012-12-13 | 15.778 | 323,842 | +1,407 | 0.07% | 5,109,699 |
| 2012-12-07 | 2012-12-05 | 15.778 | 322,435 | +3,306 | 0.07% | 5,087,499 |
| 2012-11-15 | 2012-11-13 | 14.712 | 319,129 | -7,035 | 0.07% | 4,695,110 |
| 2012-11-09 | 2012-11-07 | 15.778 | 326,164 | +7,035 | 0.07% | 5,146,336 |
| 2012-11-05 | 2012-11-01 | 15.139 | 319,129 | -1,899 | 0.07% | 4,831,200 |
| 2012-11-02 | 2012-10-31 | 15.778 | 321,028 | -1,407 | 0.07% | 5,065,298 |
| 2012-11-01 | 2012-10-30 | 15.139 | 322,435 | +1,407 | 0.07% | 4,881,249 |
| 2012-10-30 | 2012-10-26 | 14.073 | 321,028 | -5,628 | 0.07% | 4,517,699 |
| 2012-10-18 | 2012-10-16 | 14.073 | 326,656 | +703 | 0.07% | 4,596,899 |
| 2012-10-12 | 2012-10-10 | 14.073 | 325,953 | -1,266 | 0.07% | 4,587,006 |
| 2012-10-11 | 2012-10-09 | 14.712 | 327,219 | +5,628 | 0.07% | 4,814,132 |
| 2012-10-10 | 2012-10-08 | 15.565 | 321,591 | -7,879 | 0.07% | 5,005,612 |
| 2012-10-09 | 2012-10-05 | 14.286 | 329,470 | +132,257 | 0.07% | 4,706,749 |
| 2012-10-08 | 2012-10-04 | 13.433 | 197,213 | -53,184 | 0.04% | 2,649,150 |
| 2012-10-05 | 2012-10-03 | 12.580 | 250,397 | -139,433 | 0.06% | 3,150,007 |
| 2012-09-28 | 2012-09-26 | 12.793 | 389,830 | -9,005 | 0.09% | 4,987,201 |
| 2012-09-26 | 2012-09-24 | 13.859 | 398,835 | -4,924 | 0.09% | 5,527,605 |
| 2012-09-25 | 2012-09-21 | 15.139 | 403,759 | -59,586 | 0.09% | 6,112,389 |
| 2012-09-21 | 2012-09-19 | 16.418 | 463,345 | +2,392 | 0.10% | 7,607,213 |
| 2012-09-19 | 2012-09-17 | 15.992 | 460,953 | +36,582 | 0.10% | 7,371,372 |
| 2012-09-18 | 2012-09-14 | 17.271 | 424,371 | +40,099 | 0.10% | 7,329,277 |
| 2012-09-17 | 2012-09-13 | 16.418 | 384,272 | +140,699 | 0.09% | 6,308,990 |
| 2012-09-13 | 2012-09-11 | 16.631 | 243,573 | +5,346 | 0.05% | 4,050,924 |
| 2012-09-11 | 2012-09-07 | 16.418 | 238,227 | -11,256 | 0.05% | 3,911,219 |
| 2012-09-10 | 2012-09-06 | 16.205 | 249,483 | +7,035 | 0.06% | 4,042,825 |
| 2012-09-06 | 2012-09-04 | 15.565 | 242,448 | +3,518 | 0.05% | 3,773,739 |
| 2012-09-05 | 2012-09-03 | 15.352 | 238,930 | +4,221 | 0.05% | 3,668,036 |
| 2012-09-03 | 2012-08-30 | 15.352 | 234,709 | -4,714 | 0.05% | 3,603,235 |
| 2012-08-23 | 2012-08-21 | 16.418 | 239,423 | +352 | 0.06% | 3,930,855 |
| 2012-08-21 | 2012-08-17 | 15.992 | 239,071 | +281 | 0.06% | 3,823,126 |
| 2012-08-09 | 2012-08-07 | 17.697 | 238,790 | +17,588 | 0.06% | 4,225,953 |
| 2012-08-07 | 2012-08-03 | 18.124 | 221,202 | -211 | 0.06% | 4,009,021 |
| 2012-08-02 | 2012-07-31 | 19.190 | 221,413 | +140 | 0.06% | 4,248,895 |
| 2012-07-30 | 2012-07-26 | 20.469 | 221,273 | +493 | 0.06% | 4,529,289 |
| 2012-07-16 | 2012-07-12 | 19.616 | 220,780 | +492 | 0.06% | 4,330,898 |
| 2012-07-12 | 2012-07-10 | 19.403 | 220,288 | -70 | 0.06% | 4,274,277 |
| 2012-06-11 | 2012-06-07 | 18.337 | 220,358 | +211 | 0.06% | 4,040,710 |
| 2012-06-06 | 2012-06-04 | 17.484 | 220,147 | +4,221 | 0.06% | 3,849,081 |
| 2012-06-04 | 2012-05-31 | 18.124 | 215,926 | +1,407 | 0.05% | 3,913,400 |
| 2012-05-21 | 2012-05-17 | 18.763 | 214,519 | +281 | 0.05% | 4,025,120 |
| 2012-05-17 | 2012-05-15 | 19.403 | 214,238 | +6,543 | 0.05% | 4,156,888 |
| 2012-05-16 | 2012-05-14 | 19.616 | 207,695 | -1,688 | 0.05% | 4,074,218 |
| 2012-05-03 | 2012-04-30 | 21.322 | 209,383 | -1,830 | 0.05% | 4,464,490 |
| 2012-05-02 | 2012-04-27 | 20.896 | 211,213 | +1,830 | 0.05% | 4,413,439 |
| 2012-04-23 | 2012-04-19 | 19.616 | 209,383 | -7,176 | 0.05% | 4,107,330 |
| 2012-04-13 | 2012-04-11 | 18.977 | 216,559 | -1,970 | 0.05% | 4,109,572 |
| 2012-04-12 | 2012-04-10 | 18.977 | 218,529 | -8,090 | 0.06% | 4,146,957 |
| 2012-04-05 | 2012-04-02 | 20.043 | 226,619 | +1,970 | 0.06% | 4,542,078 |
| 2012-04-03 | 2012-03-30 | 20.256 | 224,649 | -12,663 | 0.06% | 4,550,493 |
| 2012-03-30 | 2012-03-28 | 20.256 | 237,312 | +3,095 | 0.06% | 4,806,995 |
| 2012-03-29 | 2012-03-27 | 20.256 | 234,217 | +3,096 | 0.06% | 4,744,303 |
| 2012-03-23 | 2012-03-21 | 20.682 | 231,121 | +23,285 | 0.06% | 4,780,150 |
| 2012-03-22 | 2012-03-20 | 21.322 | 207,836 | +14,281 | 0.05% | 4,431,504 |
| 2012-03-21 | 2012-03-19 | 22.175 | 193,555 | +2,884 | 0.05% | 4,292,083 |
| 2012-03-20 | 2012-03-16 | 22.601 | 190,671 | -14,069 | 0.05% | 4,309,441 |
| 2012-03-16 | 2012-03-14 | 22.175 | 204,740 | +211 | 0.05% | 4,540,111 |
| 2012-03-15 | 2012-03-13 | 22.175 | 204,529 | +1,125 | 0.05% | 4,535,432 |
| 2012-03-14 | 2012-03-12 | 21.749 | 203,404 | +3,588 | 0.05% | 4,423,745 |
| 2012-03-13 | 2012-03-09 | 22.175 | 199,816 | +10,201 | 0.05% | 4,430,921 |
| 2012-03-12 | 2012-03-08 | 21.749 | 189,615 | +9,567 | 0.05% | 4,123,854 |
| 2012-03-09 | 2012-03-07 | 22.175 | 180,048 | -11,959 | 0.05% | 3,992,565 |
| 2012-03-08 | 2012-03-06 | 21.749 | 192,007 | +9,005 | 0.05% | 4,175,876 |
| 2012-03-07 | 2012-03-05 | 22.601 | 183,002 | -18,502 | 0.05% | 4,136,110 |
| 2012-03-06 | 2012-03-02 | 22.175 | 201,504 | +2,954 | 0.05% | 4,468,352 |
| 2012-03-05 | 2012-03-01 | 22.601 | 198,550 | +22,794 | 0.05% | 4,487,517 |
| 2012-03-02 | 2012-02-29 | 22.601 | 175,756 | -915 | 0.04% | 3,972,340 |
| 2012-03-01 | 2012-02-28 | 22.601 | 176,671 | -5,558 | 0.04% | 3,993,020 |
| 2012-02-29 | 2012-02-27 | 23.028 | 182,229 | -6,542 | 0.05% | 4,196,349 |
| 2012-02-28 | 2012-02-24 | 22.601 | 188,771 | +5,628 | 0.05% | 4,266,498 |
| 2012-02-27 | 2012-02-23 | 22.601 | 183,143 | -19,276 | 0.05% | 4,139,297 |
| 2012-02-24 | 2012-02-22 | 23.454 | 202,419 | -5,628 | 0.05% | 4,747,603 |
| 2012-02-23 | 2012-02-21 | 23.028 | 208,047 | -20,401 | 0.05% | 4,790,884 |
| 2012-02-22 | 2012-02-20 | 22.175 | 228,448 | -8,442 | 0.06% | 5,065,836 |
| 2012-02-21 | 2012-02-17 | 22.175 | 236,890 | +2,181 | 0.06% | 5,253,037 |
| 2012-02-20 | 2012-02-16 | 22.175 | 234,709 | +9,567 | 0.06% | 5,204,673 |
| 2012-02-17 | 2012-02-15 | 22.601 | 225,142 | -914 | 0.06% | 5,088,535 |
| 2012-02-16 | 2012-02-14 | 22.175 | 226,056 | +9,215 | 0.06% | 5,012,793 |
| 2012-02-15 | 2012-02-13 | 23.028 | 216,841 | +4,432 | 0.05% | 4,993,391 |
| 2012-02-14 | 2012-02-10 | 22.601 | 212,409 | +71 | 0.05% | 4,800,751 |
| 2012-02-13 | 2012-02-09 | 20.896 | 212,338 | +4,362 | 0.05% | 4,436,947 |
| 2012-02-10 | 2012-02-08 | 21.109 | 207,976 | +2,391 | 0.05% | 4,390,144 |
| 2012-02-08 | 2012-02-06 | 20.469 | 205,585 | -10,974 | 0.05% | 4,208,168 |
| 2012-02-07 | 2012-02-03 | 20.682 | 216,559 | +2,884 | 0.05% | 4,478,972 |
| 2012-02-06 | 2012-02-02 | 20.682 | 213,675 | -1,266 | 0.05% | 4,419,324 |
| 2012-02-03 | 2012-02-01 | 20.256 | 214,941 | -2,814 | 0.05% | 4,353,848 |
| 2012-02-01 | 2012-01-30 | 20.256 | 217,755 | +5,980 | 0.06% | 4,410,848 |
| 2012-01-31 | 2012-01-27 | 21.109 | 211,775 | +1,547 | 0.05% | 4,470,337 |
| 2012-01-30 | 2012-01-26 | 20.682 | 210,228 | +5,980 | 0.05% | 4,348,032 |
| 2012-01-20 | 2012-01-18 | 20.256 | 204,248 | +3,236 | 0.05% | 4,137,250 |
| 2012-01-19 | 2012-01-17 | 20.896 | 201,012 | -2,884 | 0.05% | 4,200,282 |
| 2012-01-18 | 2012-01-16 | 20.256 | 203,896 | +2,884 | 0.05% | 4,130,120 |
| 2012-01-16 | 2012-01-12 | 20.896 | 201,012 | -11,115 | 0.05% | 4,200,282 |
| 2012-01-13 | 2012-01-11 | 18.550 | 212,127 | +14,070 | 0.05% | 3,935,008 |
| 2011-12-23 | 2011-12-21 | 18.550 | 198,057 | +281 | 0.05% | 3,674,006 |
| 2011-12-09 | 2011-12-07 | 20.469 | 197,776 | +7,035 | 0.05% | 4,048,324 |
| 2011-12-07 | 2011-12-05 | 20.469 | 190,741 | +1,407 | 0.05% | 3,904,323 |
| 2011-11-29 | 2011-11-25 | 20.256 | 189,334 | -2,462 | 0.05% | 3,835,152 |
| 2011-11-23 | 2011-11-21 | 20.469 | 191,796 | +7,035 | 0.05% | 3,925,918 |
| 2011-11-22 | 2011-11-18 | 20.469 | 184,761 | -18,783 | 0.05% | 3,781,916 |
| 2011-11-21 | 2011-11-17 | 20.896 | 203,544 | +6,542 | 0.05% | 4,253,190 |
| 2011-11-18 | 2011-11-16 | 20.896 | 197,002 | +492 | 0.05% | 4,116,490 |
| 2011-11-15 | 2011-11-11 | 20.896 | 196,510 | +20,754 | 0.05% | 4,106,210 |
| 2011-11-10 | 2011-11-08 | 21.109 | 175,756 | +351 | 0.04% | 3,710,016 |
| 2011-11-04 | 2011-11-02 | 20.043 | 175,405 | +18,784 | 0.04% | 3,515,606 |
| 2011-11-01 | 2011-10-28 | 20.469 | 156,621 | -14,070 | 0.04% | 3,205,912 |
| 2011-10-20 | 2011-10-18 | 19.830 | 170,691 | +4,924 | 0.04% | 3,384,730 |
| 2011-10-13 | 2011-10-11 | 20.469 | 165,767 | -4,924 | 0.04% | 3,393,124 |
| 2011-10-11 | 2011-10-07 | 17.911 | 170,691 | -11,327 | 0.04% | 3,057,175 |
| 2011-10-10 | 2011-10-06 | 15.565 | 182,018 | +2,463 | 0.05% | 2,833,137 |
| 2011-10-07 | 2011-10-04 | 15.139 | 179,555 | +4,572 | 0.05% | 2,718,230 |
| 2011-10-06 | 2011-10-03 | 14.925 | 174,983 | -12,944 | 0.04% | 2,611,706 |
| 2011-10-04 | 2011-09-30 | 16.205 | 187,927 | +1,126 | 0.05% | 3,045,322 |
| 2011-10-03 | 2011-09-28 | 18.124 | 186,801 | +14,070 | 0.05% | 3,385,544 |
| 2011-09-30 | 2011-09-27 | 17.271 | 172,731 | +11,115 | 0.04% | 2,983,223 |
| 2011-09-28 | 2011-09-26 | 16.205 | 161,616 | -282 | 0.04% | 2,618,957 |
| 2011-09-27 | 2011-09-23 | 18.763 | 161,898 | -10,130 | 0.04% | 3,037,768 |
| 2011-09-26 | 2011-09-22 | 20.043 | 172,028 | -25,818 | 0.04% | 3,447,922 |
| 2011-08-30 | 2011-08-26 | 22.601 | 197,846 | +2,673 | 0.05% | 4,471,606 |
| 2011-08-26 | 2011-08-24 | 24.734 | 195,173 | +2,111 | 0.05% | 4,827,343 |
| 2011-08-24 | 2011-08-22 | 23.881 | 193,062 | +4,924 | 0.05% | 4,610,470 |
| 2011-08-11 | 2011-08-09 | 23.028 | 188,138 | -211 | 0.05% | 4,332,421 |
| 2011-08-10 | 2011-08-08 | 23.881 | 188,349 | +211 | 0.05% | 4,497,920 |
| 2011-08-05 | 2011-08-03 | 24.734 | 188,138 | +8,442 | 0.05% | 4,653,341 |
| 2011-08-03 | 2011-08-01 | 26.439 | 179,696 | +7,035 | 0.05% | 4,751,060 |
| 2011-07-27 | 2011-07-25 | 28.145 | 172,661 | +141 | 0.05% | 4,859,578 |
| 2011-07-20 | 2011-07-18 | 28.572 | 172,520 | -845 | 0.05% | 4,929,180 |
| 2011-07-19 | 2011-07-15 | 26.866 | 173,365 | +845 | 0.05% | 4,657,602 |
| 2011-07-13 | 2011-07-11 | 27.292 | 172,520 | +70 | 0.05% | 4,708,470 |
| 2011-07-11 | 2011-07-07 | 27.292 | 172,450 | +70 | 0.05% | 4,706,560 |
| 2011-07-08 | 2011-07-06 | 27.719 | 172,380 | +985 | 0.05% | 4,778,159 |
| 2011-07-06 | 2011-07-04 | 27.292 | 171,395 | -4,010 | 0.05% | 4,677,766 |
| 2011-07-04 | 2011-06-29 | 27.719 | 175,405 | +7,035 | 0.05% | 4,862,009 |
| 2011-06-28 | 2011-06-24 | 28.572 | 168,370 | +18,291 | 0.05% | 4,810,607 |
| 2011-06-22 | 2011-06-20 | 26.866 | 150,079 | -3,377 | 0.05% | 4,032,003 |
| 2011-06-21 | 2011-06-17 | 28.998 | 153,456 | -2,040 | 0.05% | 4,449,930 |
| 2011-06-20 | 2011-06-16 | 28.998 | 155,496 | -774 | 0.05% | 4,509,086 |
| 2011-06-17 | 2011-06-15 | 29.425 | 156,270 | -5,628 | 0.05% | 4,598,171 |
| 2011-06-09 | 2011-06-07 | 30.704 | 161,898 | -1,125 | 0.05% | 4,970,893 |
| 2011-06-08 | 2011-06-03 | 28.572 | 163,023 | +492 | 0.05% | 4,657,835 |
| 2011-06-03 | 2011-06-01 | 29.851 | 162,531 | -563 | 0.05% | 4,851,708 |
| 2011-06-02 | 2011-05-31 | 30.704 | 163,094 | -9,215 | 0.05% | 5,007,614 |
| 2011-06-01 | 2011-05-30 | 29.425 | 172,309 | +1,618 | 0.05% | 5,070,111 |
| 2011-05-31 | 2011-05-27 | 28.145 | 170,691 | +19,064 | 0.05% | 4,804,132 |
| 2011-05-30 | 2011-05-26 | 28.572 | 151,627 | -7,738 | 0.05% | 4,332,232 |
| 2011-05-27 | 2011-05-25 | 26.866 | 159,365 | -2,955 | 0.05% | 4,281,480 |
| 2011-05-26 | 2011-05-24 | 26.439 | 162,320 | -914 | 0.05% | 4,291,648 |
| 2011-05-13 | 2011-05-11 | 25.587 | 163,234 | +1,547 | 0.05% | 4,176,594 |
| 2011-05-05 | 2011-05-03 | 26.013 | 161,687 | +3,518 | 0.05% | 4,205,962 |
| 2011-04-29 | 2011-04-27 | 25.587 | 158,169 | +23,497 | 0.05% | 4,046,998 |
| 2011-04-27 | 2011-04-21 | 26.013 | 134,672 | +3,025 | 0.04% | 3,503,221 |
| 2011-04-26 | 2011-04-20 | 25.160 | 131,647 | -11,256 | 0.04% | 3,312,252 |
| 2011-04-21 | 2011-04-19 | 24.307 | 142,903 | +1,407 | 0.04% | 3,473,574 |
| 2011-04-14 | 2011-04-12 | 24.307 | 141,496 | +352 | 0.04% | 3,439,374 |
| 2011-04-13 | 2011-04-11 | 24.307 | 141,144 | +2,391 | 0.04% | 3,430,818 |
| 2011-03-31 | 2011-03-29 | 25.160 | 138,753 | -4,221 | 0.04% | 3,491,040 |
| 2011-03-24 | 2011-03-22 | 22.601 | 142,974 | -4,291 | 0.04% | 3,231,419 |
| 2011-03-23 | 2011-03-21 | 22.175 | 147,265 | +4,643 | 0.04% | 3,265,602 |
| 2011-03-22 | 2011-03-18 | 21.322 | 142,622 | +17,095 | 0.04% | 3,041,004 |
| 2011-03-17 | 2011-03-15 | 23.028 | 125,527 | -4,010 | 0.04% | 2,890,622 |
| 2011-03-07 | 2011-03-03 | 23.028 | 129,537 | +6,332 | 0.04% | 2,982,964 |
| 2011-03-03 | 2011-03-01 | 23.454 | 123,205 | +4,432 | 0.04% | 2,889,691 |
| 2011-02-21 | 2011-02-17 | 24.734 | 118,773 | -4,151 | 0.04% | 2,937,691 |
| 2011-02-16 | 2011-02-14 | 24.734 | 122,924 | +4,151 | 0.04% | 3,040,360 |
| 2011-02-15 | 2011-02-11 | 24.734 | 118,773 | +351 | 0.04% | 2,937,691 |
| 2011-02-09 | 2011-02-07 | 24.734 | 118,422 | -422 | 0.04% | 2,929,009 |
| 2011-02-08 | 2011-02-02 | 25.587 | 118,844 | -1,407 | 0.04% | 3,040,807 |
| 2011-01-31 | 2011-01-27 | 25.587 | 120,251 | -2,110 | 0.04% | 3,076,808 |
| 2011-01-26 | 2011-01-24 | 23.881 | 122,361 | +25,326 | 0.04% | 2,922,076 |
| 2011-01-25 | 2011-01-21 | 24.307 | 97,035 | -1,759 | 0.03% | 2,358,651 |
| 2011-01-24 | 2011-01-20 | 24.734 | 98,794 | -36,441 | 0.03% | 2,443,537 |
| 2011-01-21 | 2011-01-19 | 25.587 | 135,235 | +492 | 0.04% | 3,460,196 |
| 2011-01-18 | 2011-01-14 | 25.160 | 134,743 | -1,407 | 0.04% | 3,390,148 |
| 2011-01-13 | 2011-01-11 | 25.587 | 136,150 | +1,829 | 0.04% | 3,483,608 |
| 2011-01-12 | 2011-01-10 | 24.734 | 134,321 | -3,587 | 0.04% | 3,322,250 |
| 2011-01-11 | 2011-01-07 | 25.160 | 137,908 | +4,713 | 0.04% | 3,469,779 |
| 2011-01-10 | 2011-01-06 | 25.587 | 133,195 | +4,010 | 0.04% | 3,408,000 |
| 2011-01-06 | 2011-01-04 | 26.866 | 129,185 | -21,808 | 0.04% | 3,470,668 |
| 2011-01-05 | 2011-01-03 | 26.439 | 150,993 | +1,407 | 0.05% | 3,992,169 |
| 2011-01-04 | 2010-12-31 | 26.013 | 149,586 | -1,056 | 0.05% | 3,891,179 |
| 2011-01-03 | 2010-12-29 | 26.013 | 150,642 | -351 | 0.05% | 3,918,648 |
| 2010-12-30 | 2010-12-28 | 25.160 | 150,993 | +6,472 | 0.05% | 3,798,999 |
| 2010-12-29 | 2010-12-24 | 26.013 | 144,521 | +7,175 | 0.04% | 3,759,423 |
| 2010-12-28 | 2010-12-22 | 25.587 | 137,346 | +4,221 | 0.04% | 3,514,210 |
| 2010-12-23 | 2010-12-21 | 25.587 | 133,125 | +9,075 | 0.04% | 3,406,209 |
| 2010-12-22 | 2010-12-20 | 25.160 | 124,050 | +704 | 0.04% | 3,121,111 |
| 2010-12-21 | 2010-12-17 | 25.160 | 123,346 | +1,407 | 0.04% | 3,103,398 |
| 2010-12-20 | 2010-12-16 | 25.160 | 121,939 | +211 | 0.04% | 3,067,998 |
| 2010-12-16 | 2010-12-14 | 26.439 | 121,728 | +13,718 | 0.04% | 3,218,419 |
| 2010-12-13 | 2010-12-09 | 23.454 | 108,010 | -1,055 | 0.03% | 2,533,302 |
| 2010-12-10 | 2010-12-08 | 23.028 | 109,065 | +141 | 0.03% | 2,511,537 |
| 2010-12-08 | 2010-12-06 | 23.028 | 108,924 | +1,477 | 0.03% | 2,508,290 |
| 2010-12-07 | 2010-12-03 | 23.454 | 107,447 | +211 | 0.03% | 2,520,098 |
| 2010-12-06 | 2010-12-02 | 23.881 | 107,236 | -4,784 | 0.03% | 2,560,879 |
| 2010-11-29 | 2010-11-25 | 22.175 | 112,020 | +31,024 | 0.03% | 2,484,044 |
| 2010-11-19 | 2010-11-17 | 20.896 | 80,996 | +352 | 0.02% | 1,692,466 |
| 2010-11-16 | 2010-11-12 | 21.322 | 80,644 | +1,407 | 0.02% | 1,719,501 |
| 2010-11-15 | 2010-11-11 | 22.175 | 79,237 | +492 | 0.02% | 1,757,081 |
| 2010-11-12 | 2010-11-10 | 23.028 | 78,745 | -8,160 | 0.02% | 1,813,331 |
| 2010-11-10 | 2010-11-08 | 22.175 | 86,905 | +3,236 | 0.03% | 1,927,119 |
| 2010-11-09 | 2010-11-05 | 21.322 | 83,669 | -141 | 0.03% | 1,784,001 |
| 2010-11-03 | 2010-11-01 | 20.682 | 83,810 | -9,849 | 0.03% | 1,733,397 |
| 2010-11-02 | 2010-10-29 | 20.256 | 93,659 | -1,547 | 0.03% | 1,897,158 |
| 2010-10-28 | 2010-10-26 | 20.469 | 95,206 | +1,407 | 0.03% | 1,948,794 |
| 2010-10-21 | 2010-10-19 | 20.682 | 93,799 | +8,020 | 0.03% | 1,939,994 |
| 2010-10-20 | 2010-10-18 | 20.256 | 85,779 | -22,583 | 0.03% | 1,737,541 |
| 2010-10-19 | 2010-10-15 | 21.749 | 108,362 | +3,659 | 0.03% | 2,356,718 |
| 2010-10-15 | 2010-10-13 | 22.175 | 104,703 | -1,056 | 0.03% | 2,321,790 |
| 2010-10-14 | 2010-10-12 | 22.175 | 105,759 | -633 | 0.03% | 2,345,206 |
| 2010-10-13 | 2010-10-11 | 22.175 | 106,392 | -1,970 | 0.03% | 2,359,243 |
| 2010-10-12 | 2010-10-08 | 21.749 | 108,362 | +493 | 0.03% | 2,356,718 |
| 2010-10-08 | 2010-10-06 | 22.601 | 107,869 | +281 | 0.03% | 2,437,996 |
| 2010-10-05 | 2010-09-30 | 22.175 | 107,588 | +7,317 | 0.03% | 2,385,764 |
| 2010-10-04 | 2010-09-29 | 22.601 | 100,271 | +6,753 | 0.03% | 2,266,270 |
| 2010-09-30 | 2010-09-28 | 21.749 | 93,518 | +5,628 | 0.03% | 2,033,882 |
| 2010-09-28 | 2010-09-24 | 22.175 | 87,890 | -492 | 0.03% | 1,948,961 |
| 2010-09-27 | 2010-09-22 | 20.896 | 88,382 | -704 | 0.03% | 1,846,802 |
| 2010-09-21 | 2010-09-17 | 19.190 | 89,086 | +5,206 | 0.03% | 1,709,552 |
| 2010-09-20 | 2010-09-16 | 18.550 | 83,880 | -5,839 | 0.03% | 1,555,995 |
| 2010-09-17 | 2010-09-15 | 18.763 | 89,719 | -4,151 | 0.03% | 1,683,439 |
| 2010-09-16 | 2010-09-14 | 18.124 | 93,870 | +4,151 | 0.03% | 1,701,281 |
| 2010-09-15 | 2010-09-13 | 18.124 | 89,719 | +18,291 | 0.03% | 1,626,049 |
| 2010-09-14 | 2010-09-10 | 18.124 | 71,428 | -1,196 | 0.02% | 1,294,547 |
| 2010-09-09 | 2010-09-07 | 18.124 | 72,624 | +2,603 | 0.02% | 1,316,223 |
| 2010-09-08 | 2010-09-06 | 16.418 | 70,021 | -1,126 | 0.02% | 1,149,607 |
| 2010-09-07 | 2010-09-03 | 16.205 | 71,147 | +4,432 | 0.02% | 1,152,924 |
| 2010-09-02 | 2010-08-31 | 16.205 | 66,715 | -11,256 | 0.02% | 1,081,104 |
| 2010-08-30 | 2010-08-26 | 16.631 | 77,971 | +23,427 | 0.02% | 1,296,756 |
| 2010-08-20 | 2010-08-18 | 15.992 | 54,544 | -13,367 | 0.02% | 872,245 |
| 2010-08-19 | 2010-08-17 | 15.992 | 67,911 | +5,628 | 0.02% | 1,086,005 |
| 2010-08-18 | 2010-08-16 | 16.205 | 62,283 | +5,628 | 0.02% | 1,009,284 |
| 2010-08-05 | 2010-08-03 | 17.058 | 56,655 | -7,527 | 0.02% | 966,404 |
| 2010-08-04 | 2010-08-02 | 17.058 | 64,182 | +22,512 | 0.02% | 1,094,797 |
| 2010-07-30 | 2010-07-28 | 16.844 | 41,670 | -2,533 | 0.01% | 701,909 |
| 2010-07-29 | 2010-07-27 | 17.271 | 44,203 | +4,080 | 0.01% | 763,426 |
| 2010-07-28 | 2010-07-26 | 15.992 | 40,123 | -140 | 0.01% | 641,631 |
| 2010-07-26 | 2010-07-22 | 15.778 | 40,263 | +5,487 | 0.01% | 635,284 |
| 2010-07-23 | 2010-07-21 | 15.352 | 34,776 | +3,377 | 0.01% | 533,879 |
| 2010-07-22 | 2010-07-20 | 16.418 | 31,399 | -633 | 0.01% | 515,510 |
| 2010-07-19 | 2010-07-15 | 17.271 | 32,032 | +633 | 0.01% | 553,222 |
| 2010-07-08 | 2010-07-06 | 17.697 | 31,399 | +633 | 0.01% | 555,679 |
| 2010-07-06 | 2010-07-02 | 18.124 | 30,766 | -1,407 | 0.01% | 557,597 |
| 2010-06-24 | 2010-06-22 | 19.403 | 32,173 | -1,407 | 0.01% | 624,257 |
| 2010-06-23 | 2010-06-21 | 19.403 | 33,580 | -774 | 0.01% | 651,557 |
| 2010-06-18 | 2010-06-15 | 19.190 | 34,354 | -141 | 0.01% | 659,250 |
| 2010-06-17 | 2010-06-14 | 19.403 | 34,495 | +4,221 | 0.01% | 669,311 |
| 2010-06-09 | 2010-06-07 | 18.124 | 30,274 | +1,407 | 0.01% | 548,680 |
| 2010-06-07 | 2010-06-03 | 18.977 | 28,867 | +1,126 | 0.01% | 547,800 |
| 2010-05-28 | 2010-05-26 | 21.109 | 27,741 | -563 | 0.01% | 585,582 |
| 2010-05-27 | 2010-05-25 | 18.124 | 28,304 | -1,688 | 0.01% | 512,976 |
| 2010-05-25 | 2010-05-20 | 19.190 | 29,992 | -1,689 | 0.01% | 575,544 |
| 2010-05-14 | 2010-05-12 | 19.190 | 31,681 | -4,080 | 0.01% | 607,955 |
| 2010-05-13 | 2010-05-11 | 19.190 | 35,761 | +1,829 | 0.01% | 686,250 |
| 2010-05-12 | 2010-05-10 | 19.403 | 33,932 | +1,759 | 0.01% | 658,387 |
| 2010-05-11 | 2010-05-07 | 18.550 | 32,173 | +1,055 | 0.01% | 596,817 |
| 2010-05-10 | 2010-05-06 | 18.337 | 31,118 | +1,759 | 0.01% | 570,612 |
| 2010-05-03 | 2010-04-29 | 20.256 | 29,359 | -3,166 | 0.01% | 594,696 |
| 2010-04-23 | 2010-04-21 | 20.469 | 32,525 | -703 | 0.01% | 665,762 |
| 2010-04-21 | 2010-04-19 | 20.896 | 33,228 | -2,955 | 0.01% | 694,322 |
| 2010-04-20 | 2010-04-16 | 21.109 | 36,183 | -17,728 | 0.01% | 763,783 |
| 2010-04-19 | 2010-04-15 | 21.322 | 53,911 | +703 | 0.02% | 1,149,497 |
| 2010-04-15 | 2010-04-13 | 21.322 | 53,208 | +915 | 0.02% | 1,134,507 |
| 2010-04-14 | 2010-04-12 | 21.109 | 52,293 | +281 | 0.02% | 1,103,848 |
| 2010-04-07 | 2010-03-31 | 21.109 | 52,012 | -17,165 | 0.02% | 1,097,916 |
| 2010-03-26 | 2010-03-24 | 22.601 | 69,177 | -7,738 | 0.02% | 1,563,500 |
| 2010-03-25 | 2010-03-23 | 22.601 | 76,915 | +11,255 | 0.02% | 1,738,390 |
| 2010-03-24 | 2010-03-22 | 22.601 | 65,660 | +14,774 | 0.02% | 1,484,011 |
| 2010-03-22 | 2010-03-18 | 23.454 | 50,886 | -563 | 0.02% | 1,193,497 |
| 2010-03-19 | 2010-03-17 | 22.601 | 51,449 | -1,407 | 0.02% | 1,162,822 |
| 2010-03-15 | 2010-03-11 | 23.454 | 52,856 | +844 | 0.02% | 1,239,702 |
| 2010-03-12 | 2010-03-10 | 22.601 | 52,012 | +422 | 0.02% | 1,175,547 |
| 2010-03-11 | 2010-03-09 | 22.601 | 51,590 | +14,774 | 0.02% | 1,166,009 |
| 2010-03-10 | 2010-03-08 | 22.601 | 36,816 | +985 | 0.01% | 832,095 |
| 2010-03-09 | 2010-03-05 | 21.749 | 35,831 | +1,407 | 0.01% | 779,273 |
| 2010-03-08 | 2010-03-04 | 22.175 | 34,424 | +4,854 | 0.01% | 763,352 |
| 2010-02-10 | 2010-02-08 | 20.043 | 29,570 | -30,954 | 0.01% | 592,665 |
| 2010-02-09 | 2010-02-05 | 20.256 | 60,524 | -11,959 | 0.02% | 1,225,975 |
| 2010-02-08 | 2010-02-04 | 20.682 | 72,483 | -10,060 | 0.02% | 1,499,127 |
| 2010-02-03 | 2010-02-01 | 19.830 | 82,543 | +5,135 | 0.03% | 1,636,792 |
| 2010-01-29 | 2010-01-27 | 20.043 | 77,408 | -1,125 | 0.02% | 1,551,473 |
| 2010-01-27 | 2010-01-25 | 20.896 | 78,533 | -985 | 0.02% | 1,641,000 |
| 2010-01-26 | 2010-01-22 | 20.256 | 79,518 | +1,196 | 0.02% | 1,610,718 |
| 2010-01-22 | 2010-01-20 | 21.322 | 78,322 | -282 | 0.02% | 1,669,991 |
| 2010-01-18 | 2010-01-14 | 22.175 | 78,604 | -563 | 0.02% | 1,743,044 |
| 2010-01-15 | 2010-01-13 | 21.749 | 79,167 | -2,321 | 0.02% | 1,721,768 |
| 2010-01-14 | 2010-01-12 | 22.175 | 81,488 | +47,345 | 0.02% | 1,806,997 |
| 2010-01-13 | 2010-01-11 | 22.601 | 34,143 | -2,814 | 0.01% | 771,681 |
| 2010-01-08 | 2010-01-06 | 22.601 | 36,957 | +1,407 | 0.01% | 835,282 |
| 2010-01-05 | 2009-12-31 | 20.896 | 35,550 | +7,527 | 0.01% | 742,841 |
| 2009-12-29 | 2009-12-24 | 20.682 | 28,023 | +1,196 | 0.01% | 579,584 |
| 2009-12-28 | 2009-12-22 | 20.469 | 26,827 | +704 | 0.01% | 549,128 |
| 2009-12-23 | 2009-12-21 | 20.043 | 26,123 | +211 | 0.01% | 523,578 |
| 2009-12-22 | 2009-12-18 | 20.469 | 25,912 | -1,407 | 0.01% | 530,399 |
| 2009-12-21 | 2009-12-17 | 20.682 | 27,319 | +1,899 | 0.01% | 565,024 |
| 2009-12-18 | 2009-12-16 | 20.682 | 25,420 | +352 | 0.01% | 525,748 |
| 2009-12-16 | 2009-12-14 | 21.322 | 25,068 | -10,552 | 0.01% | 534,503 |
| 2009-12-15 | 2009-12-11 | 21.322 | 35,620 | +844 | 0.01% | 759,494 |
| 2009-12-11 | 2009-12-09 | 20.896 | 34,776 | +11,678 | 0.01% | 726,668 |
| 2009-12-09 | 2009-12-07 | 21.322 | 23,098 | -3,518 | 0.01% | 492,498 |
| 2009-12-03 | 2009-12-01 | 21.322 | 26,616 | -562 | 0.01% | 567,510 |
| 2009-12-02 | 2009-11-30 | 21.322 | 27,178 | -2,814 | 0.01% | 579,493 |
| 2009-12-01 | 2009-11-27 | 20.896 | 29,992 | +2,814 | 0.01% | 626,703 |
| 2009-11-30 | 2009-11-26 | 21.749 | 27,178 | +492 | 0.01% | 591,082 |
| 2009-11-26 | 2009-11-24 | 23.028 | 26,686 | -4,854 | 0.01% | 614,522 |
| 2009-11-19 | 2009-11-17 | 23.454 | 31,540 | -2,110 | 0.01% | 739,750 |
| 2009-11-16 | 2009-11-12 | 23.028 | 33,650 | +3,095 | 0.01% | 774,889 |
| 2009-11-13 | 2009-11-11 | 23.881 | 30,555 | -4,010 | 0.01% | 729,677 |
| 2009-11-12 | 2009-11-10 | 22.175 | 34,565 | -1,407 | 0.01% | 766,479 |
| 2009-11-11 | 2009-11-09 | 22.175 | 35,972 | -2,040 | 0.01% | 797,679 |
| 2009-11-05 | 2009-11-03 | 21.109 | 38,012 | -14,351 | 0.01% | 802,391 |
| 2009-11-04 | 2009-11-02 | 21.322 | 52,363 | +1,407 | 0.02% | 1,116,490 |
| 2009-11-03 | 2009-10-30 | 20.896 | 50,956 | +10,130 | 0.02% | 1,064,760 |
| 2009-10-30 | 2009-10-28 | 21.109 | 40,826 | -6,332 | 0.01% | 861,792 |
| 2009-10-29 | 2009-10-27 | 21.749 | 47,158 | -5,839 | 0.01% | 1,025,619 |
| 2009-10-27 | 2009-10-22 | 23.028 | 52,997 | +1,900 | 0.02% | 1,220,409 |
| 2009-10-23 | 2009-10-21 | 20.682 | 51,097 | -563 | 0.02% | 1,056,812 |
| 2009-10-22 | 2009-10-20 | 20.469 | 51,660 | -844 | 0.02% | 1,057,441 |
| 2009-10-16 | 2009-10-14 | 20.043 | 52,504 | +5,206 | 0.02% | 1,052,327 |
| 2009-10-15 | 2009-10-13 | 20.043 | 47,298 | -1,618 | 0.01% | 947,984 |
| 2009-10-14 | 2009-10-12 | 19.403 | 48,916 | -1,196 | 0.01% | 949,124 |
| 2009-10-13 | 2009-10-09 | 20.043 | 50,112 | -1,126 | 0.02% | 1,004,384 |
| 2009-10-12 | 2009-10-08 | 20.043 | 51,238 | -1,407 | 0.02% | 1,026,953 |
| 2009-10-09 | 2009-10-07 | 20.682 | 52,645 | +493 | 0.02% | 1,088,828 |
| 2009-10-08 | 2009-10-06 | 18.124 | 52,152 | +4,924 | 0.02% | 945,193 |
| 2009-10-05 | 2009-09-30 | 19.616 | 47,228 | -2,251 | 0.01% | 926,441 |
| 2009-10-02 | 2009-09-29 | 18.977 | 49,479 | +8,442 | 0.01% | 938,948 |
| 2009-09-30 | 2009-09-28 | 18.763 | 41,037 | +2,251 | 0.01% | 769,996 |
| 2009-09-29 | 2009-09-25 | 19.830 | 38,786 | -704 | 0.01% | 769,110 |
| 2009-09-24 | 2009-09-22 | 20.043 | 39,490 | -492 | 0.01% | 791,490 |
| 2009-09-21 | 2009-09-17 | 21.109 | 39,982 | -2,110 | 0.01% | 843,976 |
| 2009-09-18 | 2009-09-16 | 21.322 | 42,092 | +4,924 | 0.01% | 897,491 |
| 2009-09-17 | 2009-09-15 | 21.322 | 37,168 | -3,517 | 0.01% | 792,501 |
| 2009-09-15 | 2009-09-11 | 20.682 | 40,685 | +6,190 | 0.01% | 841,466 |
| 2009-09-10 | 2009-09-08 | 22.175 | 34,495 | -7,949 | 0.01% | 764,927 |
| 2009-09-08 | 2009-09-04 | 21.322 | 42,444 | -6,050 | 0.01% | 904,996 |
| 2009-09-07 | 2009-09-03 | 21.322 | 48,494 | +2,110 | 0.01% | 1,033,995 |
| 2009-09-03 | 2009-09-01 | 20.469 | 46,384 | -985 | 0.01% | 949,445 |
| 2009-09-02 | 2009-08-31 | 20.256 | 47,369 | -6,401 | 0.01% | 959,507 |
| 2009-09-01 | 2009-08-28 | 20.896 | 53,770 | +703 | 0.02% | 1,123,561 |
| 2009-08-31 | 2009-08-27 | 22.601 | 53,067 | +1,196 | 0.02% | 1,199,391 |
| 2009-08-28 | 2009-08-26 | 24.734 | 51,871 | +10,552 | 0.02% | 1,282,960 |
| 2009-08-27 | 2009-08-25 | 23.454 | 41,319 | +423 | 0.01% | 969,110 |
| 2009-08-26 | 2009-08-24 | 22.175 | 40,896 | -423 | 0.01% | 906,869 |
| 2009-08-25 | 2009-08-21 | 21.322 | 41,319 | +2,111 | 0.01% | 881,009 |
| 2009-08-24 | 2009-08-20 | 21.322 | 39,208 | -14,422 | 0.01% | 835,998 |
| 2009-08-21 | 2009-08-19 | 18.550 | 53,630 | +14,563 | 0.02% | 994,850 |
| 2009-08-20 | 2009-08-18 | 21.749 | 39,067 | -7,035 | 0.01% | 849,651 |
| 2009-08-19 | 2009-08-17 | 22.175 | 46,102 | -14,352 | 0.01% | 1,022,312 |
| 2009-08-18 | 2009-08-14 | 24.307 | 60,454 | -72,389 | 0.02% | 1,469,469 |
| 2009-08-17 | 2009-08-13 | 26.013 | 132,843 | +4,924 | 0.04% | 3,455,643 |
| 2009-08-14 | 2009-08-12 | 27.719 | 127,919 | +75,767 | 0.04% | 3,545,756 |
| 2009-08-13 | 2009-08-11 | 28.572 | 52,152 | +22,089 | 0.02% | 1,490,068 |
| 2009-08-12 | 2009-08-10 | 28.145 | 30,063 | +1,056 | 0.01% | 846,129 |
| 2009-08-11 | 2009-08-07 | 27.719 | 29,007 | -2,955 | 0.01% | 804,038 |
| 2009-08-10 | 2009-08-06 | 28.572 | 31,962 | +3,447 | 0.01% | 913,207 |
| 2009-08-07 | 2009-08-05 | 26.866 | 28,515 | -141 | 0.01% | 766,080 |
| 2009-08-06 | 2009-08-04 | 28.145 | 28,656 | +704 | 0.01% | 806,529 |
| 2009-08-05 | 2009-08-03 | 29.425 | 27,952 | -156,035 | 0.01% | 822,474 |
| 2009-08-04 | 2009-07-31 | 27.292 | 183,987 | +154,769 | 0.06% | 5,021,431 |
| 2009-08-03 | 2009-07-30 | 24.307 | 29,218 | +4,854 | 0.01% | 710,208 |
| 2009-07-31 | 2009-07-29 | 24.734 | 24,364 | -22,442 | 0.01% | 602,611 |
| 2009-07-30 | 2009-07-28 | 25.587 | 46,806 | +2,603 | 0.01% | 1,197,604 |
| 2009-07-29 | 2009-07-27 | 25.160 | 44,203 | -1,829 | 0.01% | 1,112,152 |
| 2009-07-28 | 2009-07-24 | 26.013 | 46,032 | -21,386 | 0.01% | 1,197,430 |
| 2009-07-27 | 2009-07-23 | 24.734 | 67,418 | +21,597 | 0.02% | 1,667,494 |
| 2009-07-23 | 2009-07-21 | 17.697 | 45,821 | -47 | 0.01% | 810,911 |
| 2009-07-22 | 2009-07-20 | 17.911 | 45,868 | +21,457 | 0.01% | 821,523 |
| 2009-07-20 | 2009-07-16 | 17.697 | 24,411 | +563 | 0.01% | 432,010 |
| 2009-07-16 | 2009-07-14 | 17.697 | 23,848 | +703 | 0.01% | 422,047 |
| 2009-07-13 | 2009-07-09 | 17.484 | 23,145 | +1,126 | 0.01% | 404,670 |
| 2009-07-10 | 2009-07-08 | 18.550 | 22,019 | +492 | 0.01% | 408,458 |
| 2009-07-09 | 2009-07-07 | 18.977 | 21,527 | -70 | 0.01% | 408,511 |
| 2009-07-08 | 2009-07-06 | 19.403 | 21,597 | -774 | 0.01% | 419,049 |
| 2009-07-07 | 2009-07-03 | 16.844 | 22,371 | +10,060 | 0.01% | 376,828 |
| 2009-07-06 | 2009-07-02 | 18.550 | 12,311 | +1,407 | 0.00% | 228,372 |
| 2009-07-03 | 2009-06-30 | 23.028 | 10,904 | +5,135 | 0.00% | 251,096 |
| 2009-07-02 | 2009-06-29 | 67.378 | 5,769 | -703 | 0.03% | 388,703 |
| 2009-06-29 | 2009-06-25 | 64.819 | 6,472 | +3,869 | 0.03% | 419,510 |
| 2009-06-16 | 2009-06-12 | 71.642 | 2,603 | -1,149 | 0.01% | 186,485 |
| 2009-06-02 | 2009-05-29 | 70.789 | 3,752 | +3,377 | 0.02% | 265,602 |
| 2009-06-01 | 2009-05-27 | 71.216 | 375 | +375 | 0.00% | 26,706 |
| 2009-05-25 | 2009-05-21 | 75.054 | 0 | -117 | ||
| 2009-05-19 | 2009-05-15 | 64.819 | 117 | +117 | 0.00% | 7,584 |
| 2009-04-24 | 2009-04-22 | 33.689 | 0 | -891 | ||
| 2009-03-09 | 2009-03-05 | 16.631 | 891 | -1,173 | 0.01% | 14,818 |
| 2009-03-03 | 2009-02-27 | 16.205 | 2,064 | +1,173 | 0.02% | 33,447 |
| 2008-04-29 | 2008-04-25 | 95.097 | 891 | -704 | 0.01% | 84,731 |
| 2007-11-09 | 2007-11-07 | 153.519 | 1,595 | -234 | 0.02% | 244,863 |
| 2007-11-07 | 2007-11-05 | 151.387 | 1,829 | +234 | 0.02% | 276,887 |
| 2007-09-28 | 2007-09-25 | 176.974 | 1,595 | -797 | 0.02% | 282,273 |
| 2007-09-27 | 2007-09-24 | 168.445 | 2,392 | +797 | 0.03% | 402,920 |
| 2007-09-07 | 2007-09-05 | 204.692 | 1,595 | -164 | 0.02% | 326,484 |
| 2007-09-06 | 2007-09-04 | 198.296 | 1,759 | -70 | 0.02% | 348,802 |
| 2007-09-03 | 2007-08-30 | 166.313 | 1,829 | +94 | 0.02% | 304,186 |
| 2007-08-31 | 2007-08-29 | 166.313 | 1,735 | -94 | 0.02% | 288,552 |
| 2007-08-30 | 2007-08-28 | 168.445 | 1,829 | +94 | 0.02% | 308,085 |
| 2007-08-29 | 2007-08-27 | 183.370 | 1,735 | -71 | 0.02% | 318,147 |
| 2007-08-24 | 2007-08-22 | 162.048 | 1,806 | +211 | 0.02% | 292,659 |
| 2007-08-21 | 2007-08-17 | 157.784 | 1,595 | +235 | 0.02% | 251,665 |
| 2007-08-20 | 2007-08-16 | 166.313 | 1,360 | +188 | 0.02% | 226,185 |
| 2007-08-16 | 2007-08-14 | 194.031 | 1,172 | -235 | 0.01% | 227,405 |
| 2007-08-14 | 2007-08-10 | 162.048 | 1,407 | +235 | 0.02% | 228,002 |
| 2007-08-13 | 2007-08-09 | 170.577 | 1,172 | +70 | 0.01% | 199,916 |
| 2007-08-10 | 2007-08-08 | 172.709 | 1,102 | +281 | 0.01% | 190,326 |
| 2007-08-09 | 2007-08-07 | 166.313 | 821 | +563 | 0.01% | 136,543 |
| 2007-08-07 | 2007-08-03 | 226.014 | 258 | +117 | 0.00% | 58,312 |
| 2007-08-06 | 2007-08-02 | 217.486 | 141 | +47 | 0.00% | 30,665 |
| 2007-07-16 | 2007-07-12 | 281.452 | 94 | +47 | 0.00% | 26,456 |
| 2007-07-12 | 2007-07-10 | 277.188 | 47 | -70 | 0.00% | 13,028 |
| 2007-07-11 | 2007-07-09 | 272.923 | 117 | +117 | 0.00% | 31,932 |
| 2007-07-10 | 2007-07-06 | 277.188 | 0 | -446 | ||
| 2007-07-06 | 2007-07-04 | 260.130 | 446 | +446 | 0.01% | 116,018 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy