History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 7,919 +0 0.00% 71,905
2025-10-13 2025-10-09 9.260 7,919 +0 0.00% 73,330
2025-10-10 2025-10-08 9.030 7,919 +0 0.00% 71,509
2025-10-09 2025-10-06 8.900 7,919 +0 0.00% 70,479
2025-10-08 2025-10-03 9.090 7,919 -4,000 0.00% 71,984
2025-07-11 2025-07-09 9.900 11,919 -6,000 0.00% 117,998
2025-07-03 2025-06-30 9.321 17,919 +233 0.00% 167,029
2025-05-30 2025-05-28 8.683 17,686 -1,826 0.00% 153,568
2025-04-23 2025-04-17 5.826 19,512 -14,804 0.00% 113,673
2025-04-22 2025-04-16 5.573 34,316 -6,416 0.01% 191,227
2025-04-14 2025-04-10 4.904 40,732 -1,974 0.01% 199,743
2025-03-31 2025-03-27 4.559 42,706 -16,285 0.01% 194,711
2024-09-30 2024-09-26 2.472 58,991 -494 0.01% 145,836
2024-07-04 2024-07-02 2.700 59,485 +2,789 0.01% 160,613
2023-12-07 2023-12-05 1.967 56,696 -1 0.01% 111,497
2023-06-26 2023-06-21 2.262 56,697 +3,419 0.01% 128,275
2022-07-22 2022-07-20 2.670 53,278 -59 0.01% 142,236
2022-06-29 2022-06-27 3.006 53,337 +2,560 0.01% 160,348
2022-03-15 2022-03-11 2.840 50,777 +12,623 0.01% 144,205
2021-06-28 2021-06-24 2.575 38,154 -25,819 0.01% 98,253
2021-06-15 2021-06-10 2.323 63,973 -6,535 0.01% 148,591
2021-06-10 2021-06-08 2.272 70,508 -11,824 0.01% 160,209
2021-06-08 2021-06-04 2.272 82,332 -2,436 0.02% 187,076
2021-06-03 2021-06-01 2.272 84,768 -11,882 0.02% 192,611
2021-04-26 2021-04-22 2.474 96,650 +5,941 0.02% 239,131
2021-04-14 2021-04-12 2.474 90,709 -1,188 0.02% 224,431
2021-04-09 2021-04-07 2.525 91,897 -4,159 0.02% 232,011
2021-03-31 2021-03-29 2.474 96,056 +4,159 0.02% 237,661
2021-03-18 2021-03-16 2.626 91,897 +1,188 0.02% 241,291
2021-03-10 2021-03-08 2.626 90,709 -6,535 0.02% 238,172
2021-03-09 2021-03-05 2.676 97,244 +17,824 0.02% 260,241
2021-03-05 2021-03-03 2.575 79,420 -1,189 0.01% 204,521
2021-03-04 2021-03-02 2.575 80,609 -1,188 0.02% 207,583
2021-03-03 2021-03-01 2.626 81,797 -2,376 0.02% 214,772
2021-03-02 2021-02-26 2.676 84,173 +4,753 0.02% 225,261
2021-03-01 2021-02-25 2.575 79,420 -13,665 0.01% 204,521
2021-02-26 2021-02-24 2.676 93,085 +24,953 0.02% 249,111
2021-02-22 2021-02-18 2.323 68,132 +5,941 0.01% 158,251
2021-02-19 2021-02-17 2.373 62,191 +1,189 0.01% 147,592
2021-01-27 2021-01-25 2.121 61,002 +17,824 0.01% 129,369
2021-01-05 2020-12-31 2.424 43,178 -11,883 0.01% 104,650
2020-11-09 2020-11-05 1.818 55,061 +11,883 0.01% 100,088
2020-01-02 2019-12-27 2.878 43,178 -9,506 0.01% 124,272
2019-08-05 2019-08-01 2.777 52,684 +11,882 0.01% 146,312
2019-06-28 2019-06-26 3.080 40,802 -3,921 0.01% 125,675
2019-06-25 2019-06-21 3.080 44,723 +3,921 0.01% 137,752
2019-04-17 2019-04-15 3.737 40,802 -2,654 0.01% 152,458
2019-02-22 2019-02-20 4.191 43,456 -17,824 0.01% 182,123
2018-12-10 2018-12-06 2.676 61,280 +11,883 0.01% 163,995
2018-10-26 2018-10-24 2.626 49,397 -33 0.01% 129,700
2018-10-09 2018-10-05 3.030 49,430 +5,941 0.01% 149,754
2018-08-13 2018-08-09 4.443 43,489 +1,189 0.01% 193,241
2018-08-07 2018-08-03 4.393 42,300 -1,189 0.01% 185,822
2018-07-30 2018-07-26 4.746 43,489 -1,188 0.01% 206,416
2018-06-28 2018-06-26 5.049 44,677 -594 0.01% 225,591
2018-06-14 2018-06-12 4.595 45,271 -2,376 0.01% 208,017
2018-06-12 2018-06-08 4.393 47,647 +2,376 0.01% 209,311
2018-06-05 2018-06-01 4.393 45,271 -4,753 0.01% 198,873
2018-05-10 2018-05-08 3.131 50,024 -17,824 0.01% 156,606
2018-04-17 2018-04-13 3.484 67,848 +5,941 0.01% 236,387
2018-01-08 2018-01-04 5.150 61,907 +1,189 0.01% 318,843
2017-11-07 2017-11-03 5.251 60,718 +10,694 0.01% 318,851
2017-10-30 2017-10-26 5.251 50,024 +4,753 0.01% 262,693
2017-09-27 2017-09-25 5.807 45,271 -5,347 0.01% 262,878
2017-09-19 2017-09-15 4.797 50,618 +4,753 0.01% 242,809
2017-09-18 2017-09-14 4.948 45,865 -555 0.01% 226,957
2017-08-10 2017-08-08 5.302 46,420 -19,784 0.01% 246,111
2017-07-31 2017-07-27 5.201 66,204 +6,535 0.01% 344,317
2017-07-10 2017-07-06 5.655 59,669 +1,783 0.01% 337,446
2017-06-30 2017-06-28 5.655 57,886 +19,784 0.01% 327,362
2017-06-19 2017-06-15 6.261 38,102 +5,942 0.01% 238,565
2017-06-01 2017-05-29 6.766 32,160 -1,961 0.01% 217,600
2017-04-28 2017-04-26 7.069 34,121 -1,961 0.01% 241,205
2017-04-06 2017-04-03 7.019 36,082 +3,565 0.01% 253,246
2017-03-29 2017-03-27 7.473 32,517 +1,367 0.01% 243,002
2017-03-09 2017-03-07 7.170 31,150 +5,941 0.01% 223,349
2017-02-15 2017-02-13 7.625 25,209 -11,883 0.00% 192,207
2017-01-09 2017-01-05 7.271 37,092 -1,782 0.01% 269,699
2016-12-21 2016-12-19 6.968 38,874 +12,477 0.01% 270,879
2016-12-12 2016-12-08 7.271 26,397 +1,782 0.00% 191,935
2016-12-08 2016-12-06 7.322 24,615 +1,961 0.00% 180,221
2016-12-06 2016-12-02 7.271 22,654 -1,783 0.00% 164,719
2016-12-02 2016-11-30 7.423 24,437 +1,783 0.00% 181,385
2016-11-28 2016-11-24 8.281 22,654 -2,971 0.00% 187,597
2016-11-21 2016-11-17 8.887 25,625 -1,782 0.00% 227,727
2016-11-18 2016-11-16 9.089 27,407 -1,604 0.01% 249,098
2016-11-17 2016-11-15 8.432 29,011 +2,792 0.01% 244,634
2016-11-16 2016-11-14 8.432 26,219 -19,012 0.00% 221,090
2016-10-24 2016-10-19 6.716 45,231 +5,941 0.01% 303,756
2016-10-11 2016-10-06 7.221 39,290 +594 0.01% 283,697
2016-10-07 2016-10-05 7.221 38,696 +2,971 0.01% 279,408
2016-09-30 2016-09-28 7.322 35,725 -1,188 0.01% 261,564
2016-09-26 2016-09-22 7.322 36,913 -1,783 0.01% 270,262
2016-09-09 2016-09-07 6.918 38,696 -356 0.01% 267,685
2016-09-08 2016-09-06 6.918 39,052 +1,782 0.01% 270,147
2016-09-02 2016-08-31 7.170 37,270 +7,130 0.01% 267,230
2016-08-31 2016-08-29 6.918 30,140 +5,941 0.01% 208,498
2016-08-25 2016-08-23 7.069 24,199 -1,188 0.00% 171,066
2016-08-23 2016-08-19 7.019 25,387 -5,942 0.00% 178,182
2016-08-22 2016-08-18 7.170 31,329 +1,189 0.01% 224,632
2016-08-19 2016-08-17 7.221 30,140 +1,188 0.01% 217,629
2016-08-10 2016-08-08 6.817 28,952 +5,941 0.01% 197,356
2016-08-05 2016-08-03 6.918 23,011 -1,188 0.00% 159,182
2016-06-29 2016-06-27 7.271 24,199 -594 0.00% 175,953
2016-06-14 2016-06-10 7.899 24,793 -724 0.00% 195,833
2016-06-10 2016-06-07 8.095 25,517 -5,504 0.00% 206,559
2016-05-17 2016-05-13 7.801 31,021 +6,115 0.01% 241,982
2016-05-13 2016-05-11 7.948 24,906 -1,223 0.00% 197,947
2016-05-10 2016-05-06 8.340 26,129 -1,223 0.00% 217,922
2016-05-09 2016-05-05 8.733 27,352 -1,223 0.01% 238,858
2016-05-03 2016-04-28 8.880 28,575 -1,223 0.01% 253,744
2016-04-25 2016-04-21 8.193 29,798 -6,115 0.01% 244,137
2016-04-22 2016-04-20 8.046 35,913 -2,018 0.01% 288,952
2016-04-21 2016-04-19 8.242 37,931 -1,834 0.01% 312,632
2016-04-20 2016-04-18 8.144 39,765 +1,223 0.01% 323,847
2016-04-19 2016-04-15 7.899 38,542 -918 0.01% 304,432
2016-04-15 2016-04-13 7.457 39,460 +2,018 0.01% 294,260
2016-04-11 2016-04-07 7.261 37,442 -1,100 0.01% 271,864
2016-04-01 2016-03-30 7.653 38,542 +3,852 0.01% 294,978
2016-03-30 2016-03-24 7.899 34,690 -1,834 0.01% 274,006
2016-03-24 2016-03-22 8.095 36,524 -1,835 0.01% 295,660
2016-03-23 2016-03-21 8.144 38,359 -978 0.01% 312,396
2016-03-22 2016-03-18 7.506 39,337 +3,852 0.01% 295,273
2016-03-17 2016-03-15 7.850 35,485 +6,115 0.01% 278,545
2016-03-16 2016-03-14 8.291 29,370 +4,831 0.01% 243,512
2016-03-14 2016-03-10 9.321 24,539 +611 0.00% 228,739
2016-03-11 2016-03-09 9.174 23,928 +2,446 0.00% 219,522
2016-03-08 2016-03-04 10.744 21,482 -1,834 0.00% 230,807
2016-03-07 2016-03-03 10.597 23,316 +1,834 0.00% 247,080
2016-02-18 2016-02-16 10.352 21,482 -203 0.00% 222,376
2016-02-03 2016-02-01 8.831 21,685 -2,312 0.00% 191,497
2016-01-11 2016-01-07 9.616 23,997 -3,791 0.00% 230,751
2016-01-05 2015-12-31 9.027 27,788 +3,791 0.01% 250,845
2016-01-04 2015-12-29 9.076 23,997 -611 0.00% 217,801
2015-12-29 2015-12-24 8.978 24,608 -3,669 0.00% 220,932
2015-12-16 2015-12-14 8.831 28,277 -1,223 0.01% 249,710
2015-11-26 2015-11-24 8.487 29,500 +3,669 0.01% 250,379
2015-11-25 2015-11-23 8.880 25,831 +1,834 0.00% 229,377
2015-10-14 2015-10-12 9.714 23,997 -1,223 0.00% 233,105
2015-10-12 2015-10-08 9.567 25,220 +1,223 0.00% 241,274
2015-06-26 2015-06-24 13.001 23,997 +2,446 0.00% 311,985
2015-06-23 2015-06-19 13.982 21,551 -3,241 0.00% 301,330
2015-06-18 2015-06-16 14.718 24,792 -1,039 0.00% 364,891
2015-06-16 2015-06-12 14.237 25,831 -795 0.00% 367,764
2015-06-15 2015-06-11 14.237 26,626 -6,657 0.00% 379,082
2015-06-11 2015-06-09 13.755 33,283 -3,294 0.01% 457,797
2015-06-10 2015-06-08 13.755 36,577 +6,837 0.01% 503,105
2015-06-05 2015-06-03 14.479 29,740 +3,295 0.01% 430,594
2015-06-04 2015-06-02 14.961 26,445 +6,216 0.00% 395,650
2015-06-01 2015-05-28 14.237 20,229 -870 0.00% 288,006
2015-05-29 2015-05-27 13.996 21,099 +3,729 0.00% 295,301
2015-05-22 2015-05-20 13.031 17,370 -2,051 0.00% 226,344
2015-05-11 2015-05-07 11.486 19,421 +2,486 0.00% 223,077
2015-05-07 2015-05-05 12.789 16,935 -9,572 0.00% 216,589
2015-05-05 2015-04-30 12.307 26,507 +1,865 0.00% 326,217
2015-04-30 2015-04-28 13.031 24,642 +559 0.00% 321,104
2015-04-27 2015-04-23 10.859 24,083 +870 0.00% 261,516
2015-04-22 2015-04-20 10.666 23,213 -994 0.00% 247,588
2015-04-20 2015-04-16 11.197 24,207 +994 0.00% 271,041
2015-04-16 2015-04-14 10.811 23,213 +622 0.00% 250,949
2015-01-16 2015-01-14 10.087 22,591 -1,865 0.00% 227,870
2014-11-20 2014-11-18 9.266 24,456 -622 0.00% 226,617
2014-11-11 2014-11-07 8.687 25,078 +622 0.00% 217,857
2014-11-05 2014-11-03 9.218 24,456 -2,486 0.00% 225,437
2014-11-03 2014-10-30 9.266 26,942 +2,486 0.00% 249,653
2014-10-22 2014-10-20 9.701 24,456 -1,740 0.00% 237,240
2014-10-16 2014-10-14 9.411 26,196 -2,052 0.00% 246,533
2014-09-29 2014-09-25 9.845 28,248 +2,052 0.01% 278,114
2014-08-04 2014-07-31 10.811 26,196 -436 0.00% 283,197
2014-07-14 2014-07-10 9.749 26,632 -621 0.00% 259,634
2014-07-03 2014-06-30 9.363 27,253 -622 0.00% 255,165
2014-06-30 2014-06-26 9.315 27,875 -1,865 0.01% 259,644
2014-06-24 2014-06-20 9.749 29,740 +2,487 0.01% 289,933
2014-06-20 2014-06-18 9.073 27,253 -1,243 0.00% 247,274
2014-06-19 2014-06-17 8.977 28,496 +1,243 0.01% 255,801
2014-06-11 2014-06-09 9.122 27,253 +1,865 0.00% 248,589
2014-06-10 2014-06-06 9.218 25,388 +621 0.00% 234,028
2014-04-04 2014-04-02 10.811 24,767 -194 0.00% 267,749
2014-03-20 2014-03-18 10.907 24,961 -1,057 0.00% 272,255
2014-03-05 2014-03-03 11.824 26,018 -1,243 0.00% 307,642
2014-02-28 2014-02-26 10.907 27,261 +1,243 0.00% 297,342
2014-02-24 2014-02-20 10.521 26,018 -1,057 0.00% 273,739
2014-02-19 2014-02-17 10.569 27,075 -870 0.00% 286,166
2014-02-18 2014-02-14 10.135 27,945 +1,057 0.01% 283,223
2014-02-17 2014-02-13 9.604 26,888 -1,243 0.00% 258,236
2014-02-14 2014-02-12 9.701 28,131 +1,243 0.01% 272,890
2014-01-28 2014-01-24 9.411 26,888 +4,351 0.00% 253,046
2014-01-27 2014-01-23 9.508 22,537 -621 0.00% 214,273
2014-01-23 2014-01-21 9.122 23,158 +621 0.00% 211,236
2014-01-08 2014-01-06 9.652 22,537 +1,057 0.00% 217,536
2013-12-30 2013-12-24 9.025 21,480 -4,973 0.00% 193,857
2013-12-06 2013-12-04 10.521 26,453 +2,486 0.00% 278,315
2013-12-05 2013-12-03 10.232 23,967 +2,487 0.00% 245,220
2013-11-20 2013-11-18 11.004 21,480 -3,730 0.00% 236,360
2013-11-12 2013-11-08 10.618 25,210 +1,243 0.00% 267,671
2013-10-25 2013-10-23 11.535 23,967 -621 0.00% 276,450
2013-10-15 2013-10-10 10.811 24,588 +746 0.00% 265,813
2013-10-10 2013-10-08 11.342 23,842 +621 0.00% 270,406
2013-10-07 2013-10-03 11.728 23,221 +4,497 0.00% 272,328
2013-09-26 2013-09-24 12.548 18,724 -1,243 0.00% 234,951
2013-09-18 2013-09-16 11.438 19,967 -746 0.01% 228,385
2013-09-04 2013-09-02 11.514 20,713 +1,243 0.01% 238,488
2013-09-03 2013-08-30 11.940 19,470 -1,861 0.00% 232,479
2013-08-29 2013-08-27 12.580 21,331 -1,196 0.00% 268,345
2013-08-20 2013-08-16 13.006 22,527 +1,196 0.01% 292,997
2013-08-02 2013-07-31 11.727 21,331 -1,407 0.00% 250,152
2013-07-23 2013-07-19 11.088 22,738 +1,407 0.01% 252,108
2013-04-26 2013-04-24 14.925 21,331 +703 0.00% 318,376
2013-01-25 2013-01-23 17.484 20,628 -492 0.00% 360,663
2013-01-21 2013-01-17 17.271 21,120 -211 0.00% 364,762
2013-01-11 2013-01-09 17.484 21,331 -2,322 0.00% 372,954
2013-01-10 2013-01-08 16.844 23,653 -703 0.01% 398,422
2013-01-08 2013-01-04 16.631 24,356 +422 0.01% 405,071
2012-12-19 2012-12-17 15.352 23,934 +985 0.01% 367,433
2012-12-11 2012-12-07 15.565 22,949 -704 0.01% 357,205
2012-11-01 2012-10-30 15.139 23,653 -6,050 0.01% 358,076
2012-10-29 2012-10-25 14.073 29,703 +1,126 0.01% 417,998
2012-10-18 2012-10-16 14.073 28,577 -211 0.01% 402,153
2012-10-11 2012-10-09 14.712 28,788 +4,924 0.01% 423,537
2012-10-10 2012-10-08 15.565 23,864 -1,125 0.01% 371,447
2012-10-09 2012-10-05 14.286 24,989 -704 0.01% 356,988
2012-10-05 2012-10-03 12.580 25,693 +704 0.01% 323,219
2012-10-04 2012-09-28 14.286 24,989 -704 0.01% 356,988
2012-10-03 2012-09-27 13.433 25,693 -1,407 0.01% 345,132
2012-09-28 2012-09-26 12.793 27,100 +704 0.01% 346,698
2012-09-27 2012-09-25 13.859 26,396 +211 0.01% 365,832
2012-09-26 2012-09-24 13.859 26,185 +703 0.01% 362,908
2012-09-25 2012-09-21 15.139 25,482 -281 0.01% 385,764
2012-09-20 2012-09-18 16.205 25,763 +2,814 0.01% 417,485
2012-09-19 2012-09-17 15.992 22,949 +3,517 0.01% 366,991
2012-09-04 2012-08-31 15.139 19,432 -703 0.00% 294,175
2012-08-21 2012-08-17 15.992 20,135 +703 0.01% 321,991
2012-07-25 2012-07-23 18.977 19,432 +704 0.00% 368,755
2012-07-23 2012-07-19 19.830 18,728 +703 0.00% 371,368
2012-07-13 2012-07-11 19.830 18,025 +704 0.00% 357,428
2012-07-10 2012-07-06 19.403 17,321 -282 0.00% 336,082
2012-06-20 2012-06-18 18.550 17,603 -703 0.00% 326,540
2012-06-15 2012-06-13 19.190 18,306 +703 0.00% 351,290
2012-05-28 2012-05-24 17.911 17,603 +704 0.00% 315,280
2012-05-17 2012-05-15 19.403 16,899 +211 0.00% 327,893
2012-05-14 2012-05-10 20.043 16,688 +703 0.00% 334,474
2012-05-09 2012-05-07 20.256 15,985 +704 0.00% 323,792
2012-05-04 2012-05-02 21.322 15,281 -422 0.00% 325,823
2012-04-27 2012-04-25 20.043 15,703 +352 0.00% 314,732
2012-04-12 2012-04-10 18.977 15,351 -704 0.00% 291,311
2012-03-05 2012-03-01 22.601 16,055 +352 0.00% 362,866
2012-02-23 2012-02-21 23.028 15,703 -1,196 0.00% 361,607
2012-02-22 2012-02-20 22.175 16,899 +1,196 0.00% 374,735
2012-02-20 2012-02-16 22.175 15,703 +211 0.00% 348,214
2011-11-21 2011-11-17 20.896 15,492 -844 0.00% 323,716
2011-11-14 2011-11-10 21.322 16,336 -704 0.00% 348,318
2011-11-11 2011-11-09 22.175 17,040 -703 0.00% 377,862
2011-11-10 2011-11-08 21.109 17,743 +703 0.00% 374,535
2011-11-09 2011-11-07 20.256 17,040 +282 0.00% 345,162
2011-11-01 2011-10-28 20.469 16,758 -704 0.00% 343,023
2011-10-19 2011-10-17 20.043 17,462 +704 0.00% 349,987
2011-09-26 2011-09-22 20.043 16,758 -1,407 0.00% 335,877
2011-08-15 2011-08-11 24.307 18,165 +1,407 0.00% 441,541
2011-08-08 2011-08-04 24.734 16,758 -493 0.00% 414,487
2011-08-04 2011-08-02 25.587 17,251 -2,321 0.00% 441,393
2011-08-01 2011-07-28 26.439 19,572 +844 0.01% 517,473
2011-06-03 2011-06-01 29.851 18,728 -704 0.01% 559,049
2011-05-31 2011-05-27 28.145 19,432 -1,407 0.01% 546,918
2011-05-30 2011-05-26 28.572 20,839 -3,869 0.01% 595,404
2011-05-27 2011-05-25 26.866 24,708 -703 0.01% 663,802
2011-05-06 2011-05-04 25.587 25,411 +914 0.01% 650,180
2011-05-05 2011-05-03 26.013 24,497 -703 0.01% 637,240
2011-04-15 2011-04-13 23.881 25,200 -1,689 0.01% 601,796
2011-03-29 2011-03-25 24.307 26,889 -492 0.01% 653,597
2011-03-17 2011-03-15 23.028 27,381 -1,196 0.01% 630,527
2011-02-28 2011-02-24 23.881 28,577 +1,407 0.01% 682,441
2011-02-21 2011-02-17 24.734 27,170 -1,431 0.01% 672,014
2011-02-16 2011-02-14 24.734 28,601 -492 0.01% 707,407
2011-02-10 2011-02-08 25.587 29,093 +492 0.01% 744,389
2011-01-28 2011-01-26 24.307 28,601 -1,407 0.01% 695,211
2011-01-07 2011-01-05 26.439 30,008 -703 0.01% 793,394
2011-01-06 2011-01-04 26.866 30,711 +1,407 0.01% 825,078
2010-12-20 2010-12-16 25.160 29,304 -3,518 0.01% 737,292
2010-12-16 2010-12-14 26.439 32,822 -9,145 0.01% 867,795
2010-12-15 2010-12-13 24.307 41,967 -281 0.01% 1,020,101
2010-12-07 2010-12-03 23.454 42,248 +703 0.01% 990,899
2010-12-06 2010-12-02 23.881 41,545 -703 0.01% 992,127
2010-12-01 2010-11-29 21.749 42,248 -774 0.01% 918,833
2010-11-25 2010-11-23 21.749 43,022 -704 0.01% 935,667
2010-11-23 2010-11-19 21.322 43,726 -562 0.01% 932,331
2010-11-17 2010-11-15 21.109 44,288 -1,196 0.01% 934,871
2010-11-12 2010-11-10 23.028 45,484 -4,503 0.01% 1,047,401
2010-11-09 2010-11-05 21.322 49,987 -4,924 0.02% 1,065,829
2010-10-29 2010-10-27 20.469 54,911 +492 0.02% 1,123,986
2010-10-26 2010-10-22 20.256 54,419 -703 0.02% 1,102,312
2010-10-22 2010-10-20 19.830 55,122 +703 0.02% 1,093,046
2010-10-20 2010-10-18 20.256 54,419 -4,995 0.02% 1,102,312
2010-10-12 2010-10-08 21.749 59,414 -1,196 0.02% 1,292,169
2010-10-08 2010-10-06 22.601 60,610 +2,955 0.02% 1,369,874
2010-10-07 2010-10-05 22.175 57,655 -1,407 0.02% 1,278,500
2010-10-06 2010-10-04 21.749 59,062 -703 0.02% 1,284,514
2010-09-28 2010-09-24 22.175 59,765 -2,814 0.02% 1,325,289
2010-09-27 2010-09-22 20.896 62,579 -5,910 0.02% 1,307,631
2010-09-24 2010-09-21 19.190 68,489 -492 0.02% 1,314,298
2010-09-21 2010-09-17 19.190 68,981 -1,407 0.02% 1,323,739
2010-09-17 2010-09-15 18.763 70,388 -9,779 0.02% 1,320,723
2010-09-16 2010-09-14 18.124 80,167 -2,321 0.02% 1,452,931
2010-09-13 2010-09-09 18.337 82,488 +1,125 0.03% 1,512,584
2010-09-10 2010-09-08 17.911 81,363 -4,221 0.02% 1,457,259
2010-09-09 2010-09-07 18.124 85,584 -1,407 0.03% 1,551,108
2010-09-07 2010-09-03 16.205 86,991 +985 0.03% 1,409,673
2010-08-31 2010-08-27 16.205 86,006 -2,814 0.03% 1,393,711
2010-08-26 2010-08-24 16.205 88,820 +2,111 0.03% 1,439,311
2010-08-25 2010-08-23 16.205 86,709 -1,407 0.03% 1,405,103
2010-08-24 2010-08-20 16.418 88,116 -2,111 0.03% 1,446,691
2010-08-20 2010-08-18 15.992 90,227 +4,221 0.03% 1,442,873
2010-08-19 2010-08-17 15.992 86,006 -2,110 0.03% 1,375,373
2010-08-17 2010-08-13 16.418 88,116 -704 0.03% 1,446,691
2010-08-16 2010-08-12 16.418 88,820 +2,814 0.03% 1,458,250
2010-08-06 2010-08-04 16.631 86,006 +915 0.03% 1,430,388
2010-08-04 2010-08-02 17.058 85,091 -282 0.03% 1,451,456
2010-08-03 2010-07-30 17.058 85,373 +3,025 0.03% 1,456,267
2010-07-30 2010-07-28 16.844 82,348 +282 0.02% 1,387,109
2010-07-29 2010-07-27 17.271 82,066 -704 0.02% 1,417,355
2010-07-27 2010-07-23 15.139 82,770 +2,111 0.03% 1,253,031
2010-07-26 2010-07-22 15.778 80,659 -3,025 0.02% 1,272,667
2010-07-23 2010-07-21 15.352 83,684 +1,618 0.03% 1,284,711
2010-07-22 2010-07-20 16.418 82,066 -2,533 0.02% 1,347,362
2010-07-14 2010-07-12 17.911 84,599 +2,111 0.03% 1,515,217
2010-07-08 2010-07-06 17.697 82,488 +703 0.03% 1,459,820
2010-07-02 2010-06-29 18.550 81,785 -1,407 0.02% 1,517,132
2010-06-30 2010-06-28 18.337 83,192 +915 0.03% 1,525,494
2010-06-29 2010-06-25 18.550 82,277 -704 0.02% 1,526,259
2010-06-25 2010-06-23 18.977 82,981 -3,517 0.03% 1,574,705
2010-06-23 2010-06-21 19.403 86,498 -704 0.03% 1,678,332
2010-06-22 2010-06-18 19.403 87,202 -3,306 0.03% 1,691,992
2010-06-17 2010-06-14 19.403 90,508 +703 0.03% 1,756,138
2010-06-14 2010-06-10 18.550 89,805 -1,125 0.03% 1,665,905
2010-06-11 2010-06-09 18.550 90,930 -2,603 0.03% 1,686,774
2010-06-10 2010-06-08 18.550 93,533 -2,322 0.03% 1,735,060
2010-06-09 2010-06-07 18.124 95,855 +7,950 0.03% 1,737,257
2010-06-07 2010-06-03 18.977 87,905 -2,322 0.03% 1,668,146
2010-06-04 2010-06-02 18.763 90,227 +2,322 0.03% 1,692,971
2010-06-03 2010-06-01 18.977 87,905 -1,618 0.03% 1,668,146
2010-06-02 2010-05-31 19.403 89,523 +2,321 0.03% 1,737,026
2010-05-31 2010-05-27 20.256 87,202 -703 0.03% 1,766,365
2010-05-25 2010-05-20 19.190 87,905 -1,196 0.03% 1,686,889
2010-05-20 2010-05-18 20.256 89,101 -1,407 0.03% 1,804,831
2010-05-19 2010-05-17 20.043 90,508 -2,111 0.03% 1,814,033
2010-05-18 2010-05-14 20.896 92,619 -1,195 0.03% 1,935,337
2010-05-17 2010-05-13 20.256 93,814 -2,322 0.03% 1,900,298
2010-05-13 2010-05-11 19.190 96,136 -3,518 0.03% 1,844,841
2010-05-12 2010-05-10 19.403 99,654 +2,322 0.03% 1,933,600
2010-05-11 2010-05-07 18.550 97,332 +2,111 0.03% 1,805,532
2010-05-07 2010-05-05 19.830 95,221 -6,238 0.03% 1,888,192
2010-05-05 2010-05-03 20.469 101,459 -5,628 0.03% 2,076,788
2010-05-04 2010-04-30 20.682 107,087 +1,407 0.03% 2,214,822
2010-05-03 2010-04-29 20.256 105,680 -8,653 0.03% 2,140,656
2010-04-30 2010-04-28 20.682 114,333 -3,025 0.03% 2,364,687
2010-04-29 2010-04-27 20.682 117,358 -1,407 0.04% 2,427,252
2010-04-28 2010-04-26 20.256 118,765 -19,206 0.04% 2,405,706
2010-04-27 2010-04-23 20.469 137,971 -1,618 0.04% 2,824,161
2010-04-26 2010-04-22 20.682 139,589 -2,532 0.04% 2,887,044
2010-04-23 2010-04-21 20.469 142,121 +1,618 0.04% 2,909,108
2010-04-22 2010-04-20 20.896 140,503 -4,221 0.04% 2,935,905
2010-04-21 2010-04-19 20.896 144,724 -6,519 0.04% 3,024,106
2010-04-20 2010-04-16 21.109 151,243 -4,080 0.05% 3,192,573
2010-04-19 2010-04-15 21.322 155,323 +10,271 0.05% 3,311,816
2010-04-16 2010-04-14 21.749 145,052 +13,858 0.04% 3,154,673
2010-04-15 2010-04-13 21.322 131,194 -7,034 0.04% 2,797,334
2010-04-14 2010-04-12 21.109 138,228 +2,321 0.04% 2,917,841
2010-04-13 2010-04-09 21.322 135,907 +1,900 0.04% 2,897,825
2010-04-12 2010-04-08 21.322 134,007 -14,070 0.04% 2,857,313
2010-04-08 2010-04-01 21.322 148,077 +1,899 0.04% 3,157,316
2010-04-07 2010-03-31 21.109 146,178 +2,814 0.04% 3,085,657
2010-03-31 2010-03-29 21.749 143,364 +2,322 0.04% 3,117,961
2010-03-30 2010-03-26 22.175 141,042 +703 0.04% 3,127,607
2010-03-29 2010-03-25 21.749 140,339 -492 0.04% 3,052,172
2010-03-25 2010-03-23 22.601 140,831 +1,407 0.04% 3,182,985
2010-03-24 2010-03-22 22.601 139,424 -7,950 0.04% 3,151,184
2010-03-23 2010-03-19 23.454 147,374 +9,357 0.04% 3,456,559
2010-03-22 2010-03-18 23.454 138,017 +5,416 0.04% 3,237,097
2010-03-18 2010-03-16 22.601 132,601 +2,111 0.04% 2,996,975
2010-03-16 2010-03-12 23.454 130,490 -3,940 0.04% 3,060,556
2010-03-15 2010-03-11 23.454 134,430 +2,744 0.04% 3,152,966
2010-03-11 2010-03-09 22.601 131,686 -7,035 0.04% 2,976,294
2010-03-10 2010-03-08 22.601 138,721 -1,618 0.04% 3,135,295
2010-03-09 2010-03-05 21.749 140,339 +2,814 0.04% 3,052,172
2010-03-08 2010-03-04 22.175 137,525 -10,904 0.04% 3,049,618
2010-03-05 2010-03-03 22.601 148,429 +844 0.04% 3,354,710
2010-03-04 2010-03-02 20.896 147,585 -2,814 0.04% 3,083,889
2010-03-03 2010-03-01 20.896 150,399 -2,321 0.05% 3,142,689
2010-03-01 2010-02-25 20.896 152,720 -5,628 0.05% 3,191,188
2010-02-26 2010-02-24 20.682 158,348 +2,321 0.05% 3,275,026
2010-02-25 2010-02-23 21.109 156,027 -844 0.05% 3,293,558
2010-02-23 2010-02-19 20.469 156,871 -4,713 0.05% 3,211,030
2010-02-22 2010-02-18 20.896 161,584 -3,026 0.05% 3,376,407
2010-02-19 2010-02-17 20.682 164,610 -5,346 0.05% 3,404,539
2010-02-18 2010-02-12 20.682 169,956 +2,814 0.05% 3,515,108
2010-02-17 2010-02-11 20.469 167,142 +3,025 0.05% 3,421,269
2010-02-11 2010-02-09 20.256 164,117 +2,462 0.05% 3,324,356
2010-02-10 2010-02-08 20.043 161,655 -703 0.05% 3,240,018
2010-02-09 2010-02-05 20.256 162,358 +703 0.05% 3,288,726
2010-02-08 2010-02-04 20.682 161,655 +1,407 0.05% 3,343,423
2010-02-05 2010-02-03 20.043 160,248 +2,322 0.05% 3,211,818
2010-02-04 2010-02-02 19.830 157,926 +1,407 0.05% 3,131,605
2010-02-03 2010-02-01 19.830 156,519 +703 0.05% 3,103,705
2010-02-02 2010-01-29 20.043 155,816 +2,322 0.05% 3,122,988
2010-02-01 2010-01-28 20.256 153,494 -9,357 0.05% 3,109,177
2010-01-29 2010-01-27 20.043 162,851 +6,965 0.05% 3,263,989
2010-01-28 2010-01-26 20.256 155,886 -704 0.05% 3,157,629
2010-01-27 2010-01-25 20.896 156,590 -985 0.05% 3,272,054
2010-01-26 2010-01-22 20.256 157,575 -5,346 0.05% 3,191,842
2010-01-25 2010-01-21 20.896 162,921 +8,442 0.05% 3,404,345
2010-01-22 2010-01-20 21.322 154,479 -6,332 0.05% 3,293,820
2010-01-21 2010-01-19 21.322 160,811 -1,407 0.05% 3,428,832
2010-01-19 2010-01-15 21.749 162,218 +15,899 0.05% 3,528,008
2010-01-18 2010-01-14 22.175 146,319 +5,769 0.04% 3,244,625
2010-01-14 2010-01-12 22.175 140,550 -1,196 0.04% 3,116,697
2010-01-12 2010-01-08 22.175 141,746 +6,332 0.04% 3,143,218
2010-01-11 2010-01-07 22.601 135,414 -12,804 0.04% 3,060,552
2010-01-08 2010-01-06 22.601 148,218 +2,392 0.04% 3,349,941
2010-01-07 2010-01-05 21.109 145,826 +7,035 0.04% 3,078,226
2010-01-05 2009-12-31 20.896 138,791 -704 0.04% 2,900,132
2009-12-30 2009-12-28 20.896 139,495 -6,120 0.04% 2,914,843
2009-12-29 2009-12-24 20.682 145,615 +6,120 0.04% 3,011,676
2009-12-23 2009-12-21 20.043 139,495 -14,070 0.04% 2,795,869
2009-12-22 2009-12-18 20.469 153,565 +13,578 0.05% 3,143,358
2009-12-21 2009-12-17 20.682 139,987 +2,814 0.04% 2,895,275
2009-12-18 2009-12-16 20.682 137,173 +70 0.04% 2,837,075
2009-12-17 2009-12-15 21.322 137,103 -985 0.04% 2,923,327
2009-12-16 2009-12-14 21.322 138,088 -5,628 0.04% 2,944,329
2009-12-15 2009-12-11 21.322 143,716 -15,688 0.04% 3,064,330
2009-12-14 2009-12-10 20.682 159,404 +704 0.05% 3,296,866
2009-12-11 2009-12-09 20.896 158,700 -19,698 0.05% 3,316,144
2009-12-10 2009-12-08 20.896 178,398 +3,517 0.05% 3,727,747
2009-12-08 2009-12-04 22.175 174,881 +6,332 0.05% 3,877,987
2009-12-07 2009-12-03 22.175 168,549 -9,146 0.05% 3,737,575
2009-12-01 2009-11-27 20.896 177,695 +1,126 0.05% 3,713,058
2009-11-30 2009-11-26 21.749 176,569 -774 0.05% 3,840,122
2009-11-27 2009-11-25 22.601 177,343 -703 0.05% 4,008,209
2009-11-26 2009-11-24 23.028 178,046 -2,111 0.05% 4,100,024
2009-11-25 2009-11-23 23.028 180,157 +1,407 0.05% 4,148,636
2009-11-24 2009-11-20 23.028 178,750 +15,477 0.05% 4,116,235
2009-11-23 2009-11-19 22.601 163,273 -914 0.05% 3,690,206
2009-11-20 2009-11-18 23.028 164,187 +633 0.05% 3,780,880
2009-11-19 2009-11-17 23.454 163,554 +9,849 0.05% 3,836,050
2009-11-18 2009-11-16 22.601 153,705 -3,518 0.05% 3,473,956
2009-11-17 2009-11-13 23.454 157,223 +2,814 0.05% 3,687,561
2009-11-16 2009-11-12 23.028 154,409 +704 0.05% 3,555,714
2009-11-13 2009-11-11 23.881 153,705 -4,714 0.05% 3,670,595
2009-11-12 2009-11-10 22.175 158,419 -4,713 0.05% 3,512,942
2009-11-11 2009-11-09 22.175 163,132 +1,618 0.05% 3,617,453
2009-11-10 2009-11-06 21.322 161,514 -422 0.05% 3,443,821
2009-11-09 2009-11-05 21.322 161,936 -1,407 0.05% 3,452,819
2009-11-06 2009-11-04 21.749 163,343 -563 0.05% 3,552,476
2009-11-05 2009-11-03 21.109 163,906 -4,432 0.05% 3,459,875
2009-11-03 2009-10-30 20.896 168,338 -2,673 0.05% 3,517,537
2009-10-30 2009-10-28 21.109 171,011 +3,939 0.05% 3,609,854
2009-10-29 2009-10-27 21.749 167,072 -2,673 0.05% 3,633,576
2009-10-28 2009-10-23 22.175 169,745 +3,799 0.05% 3,764,096
2009-10-27 2009-10-22 23.028 165,946 -10,975 0.05% 3,821,386
2009-10-23 2009-10-21 20.682 176,921 +1,618 0.05% 3,659,161
2009-10-22 2009-10-20 20.469 175,303 +10,342 0.05% 3,588,318
2009-10-21 2009-10-19 20.256 164,961 -3,236 0.05% 3,341,452
2009-10-20 2009-10-16 19.830 168,197 -7,035 0.05% 3,335,275
2009-10-19 2009-10-15 19.830 175,232 +6,753 0.05% 3,474,776
2009-10-16 2009-10-14 20.043 168,479 +5,136 0.05% 3,376,790
2009-10-15 2009-10-13 20.043 163,343 -4,432 0.05% 3,273,850
2009-10-14 2009-10-12 19.403 167,775 +774 0.05% 3,255,360
2009-10-13 2009-10-09 20.043 167,001 -3,025 0.05% 3,347,167
2009-10-12 2009-10-08 20.043 170,026 +4,221 0.05% 3,407,796
2009-10-09 2009-10-07 20.682 165,805 +3,095 0.05% 3,429,255
2009-10-08 2009-10-06 18.124 162,710 +211 0.05% 2,948,924
2009-10-07 2009-10-05 18.337 162,499 -3,025 0.05% 2,979,748
2009-10-06 2009-10-02 18.763 165,524 -493 0.05% 3,105,804
2009-10-05 2009-09-30 19.616 166,017 +1,407 0.05% 3,256,648
2009-10-02 2009-09-29 18.977 164,610 -281 0.05% 3,123,753
2009-09-30 2009-09-28 18.763 164,891 +1,900 0.05% 3,093,927
2009-09-29 2009-09-25 19.830 162,991 +211 0.05% 3,232,042
2009-09-28 2009-09-24 19.616 162,780 -2,814 0.05% 3,193,150
2009-09-25 2009-09-23 20.469 165,594 +984 0.05% 3,389,583
2009-09-24 2009-09-22 20.043 164,610 -1,407 0.05% 3,299,244
2009-09-23 2009-09-21 20.256 166,017 +3,026 0.05% 3,362,843
2009-09-22 2009-09-18 20.896 162,991 +3,236 0.05% 3,405,808
2009-09-21 2009-09-17 21.109 159,755 -915 0.05% 3,372,252
2009-09-18 2009-09-16 21.322 160,670 +492 0.05% 3,425,825
2009-09-17 2009-09-15 21.322 160,178 +985 0.05% 3,415,335
2009-09-15 2009-09-11 20.682 159,193 -2,391 0.05% 3,292,502
2009-09-14 2009-09-10 20.682 161,584 +13,647 0.05% 3,341,954
2009-09-11 2009-09-09 21.322 147,937 +704 0.04% 3,154,331
2009-09-10 2009-09-08 22.175 147,233 +1,618 0.04% 3,264,893
2009-09-09 2009-09-07 21.749 145,615 +914 0.04% 3,166,917
2009-09-08 2009-09-04 21.322 144,701 +211 0.04% 3,085,332
2009-09-07 2009-09-03 21.322 144,490 -5,416 0.04% 3,080,833
2009-09-04 2009-09-02 20.896 149,906 -2,111 0.05% 3,132,388
2009-09-03 2009-09-01 20.469 152,017 -4,713 0.05% 3,111,672
2009-09-02 2009-08-31 20.256 156,730 +2,110 0.05% 3,174,725
2009-09-01 2009-08-28 20.896 154,620 +15,266 0.05% 3,230,890
2009-08-31 2009-08-27 22.601 139,354 +26,803 0.04% 3,149,602
2009-08-28 2009-08-26 24.734 112,551 -11,889 0.03% 2,783,798
2009-08-27 2009-08-25 23.454 124,440 -2,462 0.04% 2,918,657
2009-08-26 2009-08-24 22.175 126,902 -1,126 0.04% 2,814,053
2009-08-25 2009-08-21 21.322 128,028 +1,337 0.04% 2,729,828
2009-08-24 2009-08-20 21.322 126,691 -5,558 0.04% 2,701,321
2009-08-21 2009-08-19 18.550 132,249 +4,221 0.04% 2,453,251
2009-08-20 2009-08-18 21.749 128,028 +4,503 0.04% 2,784,425
2009-08-19 2009-08-17 22.175 123,525 +9,637 0.04% 2,739,168
2009-08-18 2009-08-14 24.307 113,888 +5,206 0.03% 2,768,300
2009-08-17 2009-08-13 26.013 108,682 +16,392 0.03% 2,827,143
2009-08-14 2009-08-12 27.719 92,290 -4,925 0.03% 2,558,164
2009-08-13 2009-08-11 28.572 97,215 +3,025 0.03% 2,777,592
2009-08-12 2009-08-10 28.145 94,190 -2,392 0.03% 2,650,996
2009-08-11 2009-08-07 27.719 96,582 -6,964 0.03% 2,677,133
2009-08-10 2009-08-06 28.572 103,546 +7,598 0.03% 2,958,479
2009-08-07 2009-08-05 26.866 95,948 -14,633 0.03% 2,577,727
2009-08-06 2009-08-04 28.145 110,581 +8,231 0.03% 3,112,324
2009-08-05 2009-08-03 29.425 102,350 +16,954 0.03% 3,011,600
2009-08-04 2009-07-31 27.292 85,396 -3,799 0.03% 2,330,654
2009-08-03 2009-07-30 24.307 89,195 -3,306 0.03% 2,168,082
2009-07-31 2009-07-29 24.734 92,501 +15,547 0.03% 2,287,888
2009-07-30 2009-07-28 25.587 76,954 -1,407 0.02% 1,968,987
2009-07-29 2009-07-27 25.160 78,361 +703 0.02% 1,971,571
2009-07-28 2009-07-24 26.013 77,658 -6,964 0.02% 2,020,117
2009-07-27 2009-07-23 24.734 84,622 +3,728 0.03% 2,093,012
2009-07-24 2009-07-22 17.697 80,894 +3,025 0.02% 1,431,610
2009-07-23 2009-07-21 17.697 77,869 +6,332 0.02% 1,378,076
2009-07-22 2009-07-20 17.911 71,537 -16,884 0.02% 1,281,269
2009-07-21 2009-07-17 17.697 88,421 +9,356 0.03% 1,564,818
2009-07-20 2009-07-16 17.697 79,065 -6,120 0.02% 1,399,242
2009-07-17 2009-07-15 17.484 85,185 -17,728 0.03% 1,489,386
2009-07-16 2009-07-14 17.697 102,913 +2,533 0.03% 1,821,288
2009-07-15 2009-07-13 17.911 100,380 -2,814 0.03% 1,797,864
2009-07-14 2009-07-10 18.337 103,194 +40,099 0.03% 1,892,271
2009-07-13 2009-07-09 17.484 63,095 +1,759 0.02% 1,103,162
2009-07-10 2009-07-08 18.550 61,336 -704 0.02% 1,137,798
2009-07-09 2009-07-07 18.977 62,040 +7,527 0.02% 1,177,314
2009-07-08 2009-07-06 19.403 54,513 +7,950 0.02% 1,057,723
2009-07-07 2009-07-03 16.844 46,563 +10,412 0.01% 784,329
2009-07-06 2009-07-02 18.550 36,151 +12,803 0.01% 670,610
2009-07-03 2009-06-30 23.028 23,348 +19,065 0.01% 537,655
2009-07-02 2009-06-29 67.378 4,283 +211 0.02% 288,580
2009-06-30 2009-06-26 63.113 4,072 -563 0.02% 256,998
2009-06-29 2009-06-25 64.819 4,635 +211 0.02% 300,437
2009-06-26 2009-06-24 63.113 4,424 -23 0.02% 279,214
2009-06-25 2009-06-23 63.966 4,447 +492 0.02% 284,458
2009-06-24 2009-06-22 65.246 3,955 +563 0.02% 258,047
2009-06-19 2009-06-17 66.099 3,392 -234 0.02% 224,206
2009-06-18 2009-06-16 68.231 3,626 -235 0.02% 247,405
2009-06-16 2009-06-12 71.642 3,861 -15,989 0.02% 276,611
2009-06-02 2009-05-29 70.789 19,850 +17,865 0.10% 1,405,170
2009-06-01 2009-05-27 71.216 1,985 +469 0.01% 141,364
2009-05-29 2009-05-26 76.760 1,516 -234 0.01% 116,368
2009-05-26 2009-05-22 63.966 1,750 +234 0.01% 111,941
2009-05-22 2009-05-20 79.745 1,516 +234 0.01% 120,893
2009-05-21 2009-05-19 76.760 1,282 -46 0.01% 98,406
2009-05-15 2009-05-13 52.879 1,328 -235 0.01% 70,223
2009-04-27 2009-04-23 36.248 1,563 -234 0.02% 56,655
2009-04-20 2009-04-16 48.188 1,797 +281 0.02% 86,594
2009-04-09 2009-04-07 56.290 1,516 -2,345 0.02% 85,336
2009-04-08 2009-04-06 56.717 3,861 +2,345 0.04% 218,984
2009-03-30 2009-03-26 23.454 1,516 -188 0.02% 35,557
2008-06-02 2008-05-29 76.760 1,704 +235 0.02% 130,798
2008-05-21 2008-05-19 82.303 1,469 -117 0.02% 120,904
2008-05-09 2008-05-07 89.126 1,586 -118 0.02% 141,355
2008-05-08 2008-05-06 88.700 1,704 +118 0.02% 151,145
2008-04-30 2008-04-28 89.126 1,586 +187 0.02% 141,355
2008-04-28 2008-04-24 98.508 1,399 -117 0.02% 137,813
2008-04-21 2008-04-17 100.214 1,516 -70 0.02% 151,924
2008-03-13 2008-03-11 84.009 1,586 -469 0.02% 133,239
2008-03-10 2008-03-06 98.935 2,055 +469 0.02% 203,311
2008-02-22 2008-02-20 93.391 1,586 -118 0.02% 148,118
2008-02-21 2008-02-19 82.730 1,704 +235 0.02% 140,972
2008-02-05 2008-02-01 98.508 1,469 -235 0.02% 144,709
2008-01-24 2008-01-22 105.331 1,704 -187 0.02% 179,484
2008-01-07 2008-01-03 110.875 1,891 -47 0.02% 209,665
2007-12-27 2007-12-20 106.184 1,938 -47 0.02% 205,785
2007-12-13 2007-12-11 110.875 1,985 +47 0.02% 220,087
2007-11-30 2007-11-28 108.743 1,938 -117 0.02% 210,744
2007-11-21 2007-11-19 119.404 2,055 +117 0.02% 245,375
2007-11-20 2007-11-16 110.875 1,938 +117 0.02% 214,876
2007-11-07 2007-11-05 151.387 1,821 +235 0.02% 275,676
2007-11-01 2007-10-30 172.709 1,586 -235 0.02% 273,917
2007-10-30 2007-10-26 162.048 1,821 +235 0.02% 295,090
2007-10-26 2007-10-24 159.916 1,586 +70 0.02% 253,627
2007-09-27 2007-09-24 168.445 1,516 +234 0.02% 255,362
2007-09-25 2007-09-21 183.370 1,282 -234 0.02% 235,081
2007-09-24 2007-09-20 211.089 1,516 +422 0.02% 320,011
2007-09-13 2007-09-11 234.543 1,094 -164 0.01% 256,590
2007-09-12 2007-09-10 230.279 1,258 +234 0.01% 289,691
2007-09-10 2007-09-06 204.692 1,024 -117 0.01% 209,605
2007-09-06 2007-09-04 198.296 1,141 -445 0.01% 226,255
2007-09-04 2007-08-31 170.577 1,586 -71 0.02% 270,535
2007-09-03 2007-08-30 166.313 1,657 -187 0.02% 275,580
2007-08-31 2007-08-29 166.313 1,844 +94 0.02% 306,680
2007-08-30 2007-08-28 168.445 1,750 -71 0.02% 294,778
2007-08-29 2007-08-27 183.370 1,821 -281 0.02% 333,917
2007-08-28 2007-08-24 183.370 2,102 +258 0.02% 385,444
2007-08-27 2007-08-23 172.709 1,844 -71 0.02% 318,476
2007-08-24 2007-08-22 162.048 1,915 +305 0.02% 310,322
2007-08-16 2007-08-14 194.031 1,610 -539 0.02% 312,390
2007-08-13 2007-08-09 170.577 2,149 +187 0.03% 366,570
2007-08-10 2007-08-08 172.709 1,962 -234 0.02% 338,855
2007-08-09 2007-08-07 166.313 2,196 +117 0.03% 365,222
2007-08-08 2007-08-06 211.089 2,079 -117 0.02% 438,854
2007-08-07 2007-08-03 226.014 2,196 -235 0.03% 496,328
2007-08-06 2007-08-02 217.486 2,431 -98 0.03% 528,708
2007-08-03 2007-08-01 234.543 2,529 -235 0.03% 593,160
2007-08-02 2007-07-31 251.601 2,764 +282 0.03% 695,425
2007-08-01 2007-07-30 243.072 2,482 -118 0.03% 603,305
2007-07-31 2007-07-27 247.337 2,600 -23 0.03% 643,075
2007-07-30 2007-07-26 264.394 2,623 +23 0.04% 693,506
2007-07-27 2007-07-25 268.659 2,600 +47 0.04% 698,513
2007-07-26 2007-07-24 268.659 2,553 +563 0.03% 685,886
2007-07-25 2007-07-23 272.923 1,990 +399 0.03% 543,117
2007-07-19 2007-07-17 281.452 1,591 +187 0.02% 447,790
2007-07-18 2007-07-16 281.452 1,404 -23 0.02% 395,159
2007-07-17 2007-07-13 272.923 1,427 +258 0.02% 389,461
2007-07-16 2007-07-12 281.452 1,169 +469 0.02% 329,017
2007-07-13 2007-07-11 272.923 700 +352 0.01% 191,046
2007-07-04 2007-06-29 277.188 348 +211 0.00% 96,461
2007-07-03 2007-06-28 302.774 137 -47 0.00% 41,480
2007-06-26 2007-06-22 184 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top