History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 245,303 +0 0.05% 2,227,351
2025-10-13 2025-10-09 9.260 245,303 +0 0.05% 2,271,506
2025-10-10 2025-10-08 9.030 245,303 +0 0.05% 2,215,086
2025-10-09 2025-10-06 8.900 245,303 +0 0.05% 2,183,197
2025-10-08 2025-10-03 9.090 245,303 +0 0.05% 2,229,804
2025-10-06 2025-10-02 8.800 245,303 -5,000 0.05% 2,158,666
2025-09-15 2025-09-11 10.940 250,303 -50 0.06% 2,738,315
2025-08-18 2025-08-14 10.530 250,353 -770 0.06% 2,636,217
2025-08-04 2025-07-31 10.780 251,123 -1,000 0.06% 2,707,106
2025-07-24 2025-07-22 10.600 252,123 +1,000 0.06% 2,672,504
2025-07-16 2025-07-14 9.890 251,123 -2,000 0.06% 2,483,606
2025-07-15 2025-07-11 9.910 253,123 -1,120 0.06% 2,508,449
2025-07-08 2025-07-04 9.500 254,243 -1,000 0.06% 2,415,308
2025-07-03 2025-06-30 9.321 255,243 +3,322 0.06% 2,379,201
2025-06-10 2025-06-06 9.564 251,921 -15,792 0.06% 2,409,494
2025-06-06 2025-06-04 9.554 267,713 -987 0.06% 2,557,824
2025-05-23 2025-05-21 8.359 268,700 -9,870 0.06% 2,246,007
2025-05-22 2025-05-20 7.954 278,570 -23,687 0.06% 2,215,611
2025-05-20 2025-05-16 7.700 302,257 -5,922 0.07% 2,327,445
2025-05-19 2025-05-15 6.687 308,179 -5,922 0.07% 2,060,803
2025-05-16 2025-05-14 8.308 314,101 -147,110 0.07% 2,609,593
2025-05-15 2025-05-13 7.872 461,211 -14,805 0.10% 3,630,866
2025-05-13 2025-05-09 7.244 476,016 -987 0.11% 3,448,396
2025-05-09 2025-05-07 6.991 477,003 -9,870 0.11% 3,334,723
2025-05-08 2025-05-06 6.829 486,873 -4,935 0.11% 3,324,797
2025-05-07 2025-05-02 6.606 491,808 -9,869 0.11% 3,248,873
2025-05-06 2025-04-30 6.403 501,677 -4,935 0.11% 3,212,409
2025-04-30 2025-04-28 6.272 506,612 +6,908 0.11% 3,177,281
2025-04-29 2025-04-25 6.282 499,704 +2,961 0.11% 3,139,020
2025-04-24 2025-04-22 5.887 496,743 +4,935 0.11% 2,924,135
2025-04-03 2025-04-01 4.235 491,808 +987 0.11% 2,082,866
2025-03-06 2025-03-04 3.739 490,821 -1,737 0.11% 1,835,013
2025-02-26 2025-02-24 3.698 492,558 -691 0.11% 1,821,544
2025-02-21 2025-02-19 3.647 493,249 +987 0.11% 1,799,112
2025-02-10 2025-02-06 3.769 492,262 -2,961 0.11% 1,855,363
2024-10-04 2024-10-02 2.877 495,223 +2,961 0.11% 1,424,980
2024-08-23 2024-08-21 2.422 492,262 -49 0.11% 1,192,021
2024-07-04 2024-07-02 2.700 492,311 +23,077 0.11% 1,329,269
2023-06-26 2023-06-21 2.262 469,234 +28,296 0.11% 1,061,624
2023-06-13 2023-06-09 2.206 440,938 -38 0.11% 972,665
2023-03-15 2023-03-13 2.330 440,976 -7,071 0.11% 1,027,622
2022-11-08 2022-11-04 2.319 448,047 -3 0.11% 1,039,031
2022-06-29 2022-06-27 3.006 448,050 +21,506 0.11% 1,346,980
2022-04-27 2022-04-25 3.042 426,544 +134,650 0.11% 1,297,532
2022-02-25 2022-02-23 3.434 291,894 -14,742 0.08% 1,002,391
2021-10-29 2021-10-27 3.612 306,636 +12,624 0.08% 1,107,671
2021-10-25 2021-10-21 3.684 294,012 +8,416 0.08% 1,083,031
2021-07-05 2021-06-30 3.731 285,596 -6,733 0.08% 1,065,604
2021-06-28 2021-06-24 2.575 292,329 -120,434 0.08% 752,799
2021-04-20 2021-04-16 2.525 412,763 +13,498 0.08% 1,042,096
2021-02-26 2021-02-24 2.676 399,265 -35,648 0.07% 1,068,499
2021-02-24 2021-02-22 2.373 434,913 +35,648 0.08% 1,032,137
2021-01-21 2021-01-19 2.121 399,265 -13,724 0.07% 846,735
2021-01-05 2020-12-31 2.424 412,989 +48,184 0.08% 1,000,960
2021-01-04 2020-12-29 2.222 364,805 +8,912 0.07% 810,495
2020-08-25 2020-08-21 2.525 355,893 -34,222 0.07% 898,517
2020-06-09 2020-06-05 2.070 390,115 +34,222 0.07% 807,632
2020-03-09 2020-03-05 2.626 355,893 -7,129 0.07% 934,458
2020-02-28 2020-02-26 2.727 363,022 +16,041 0.07% 989,837
2019-11-27 2019-11-25 2.676 346,981 -43,134 0.06% 928,579
2019-11-04 2019-10-31 2.474 390,115 -594 0.07% 965,219
2019-09-19 2019-09-17 2.828 390,709 +43,134 0.07% 1,104,787
2019-09-12 2019-09-10 2.474 347,575 -22,042 0.06% 859,967
2019-08-28 2019-08-26 2.525 369,617 +22,042 0.07% 933,166
2019-07-25 2019-07-23 2.929 347,575 +15,032 0.06% 1,017,920
2019-07-24 2019-07-22 2.929 332,543 +2,852 0.06% 973,897
2019-05-28 2019-05-24 3.080 329,691 +1,723 0.06% 1,015,486
2019-04-02 2019-03-29 3.838 327,968 +6,060 0.06% 1,258,584
2019-03-11 2019-03-07 3.939 321,908 -26,202 0.06% 1,267,837
2019-03-05 2019-03-01 4.292 348,110 +26,202 0.06% 1,494,075
2019-02-18 2019-02-14 3.484 321,908 -13,428 0.06% 1,121,548
2019-02-15 2019-02-13 3.484 335,336 +5,585 0.06% 1,168,332
2018-11-21 2018-11-19 2.676 329,751 +10,397 0.06% 882,468
2018-11-05 2018-11-01 2.777 319,354 -69 0.06% 886,895
2018-07-03 2018-06-28 4.494 319,423 -5,941 0.06% 1,435,467
2018-06-28 2018-06-26 5.049 325,364 +5,941 0.06% 1,642,883
2018-06-25 2018-06-21 4.342 319,423 -101,003 0.06% 1,387,081
2018-06-08 2018-06-06 4.544 420,426 -379,889 0.08% 1,910,597
2018-06-07 2018-06-05 4.544 800,315 +397,713 0.15% 3,636,977
2018-06-06 2018-06-04 4.140 402,602 -136,650 0.08% 1,666,966
2018-06-05 2018-06-01 4.393 539,252 +136,650 0.10% 2,368,907
2018-05-28 2018-05-24 3.282 402,602 -5,941 0.08% 1,321,376
2018-05-25 2018-05-23 3.434 408,543 +101,003 0.08% 1,402,761
2018-05-24 2018-05-21 3.030 307,540 +5,941 0.06% 931,730
2018-05-15 2018-05-11 3.080 301,599 -20 0.06% 928,960
2018-03-21 2018-03-19 3.989 301,619 +10,279 0.06% 1,203,159
2018-03-14 2018-03-12 4.090 291,340 -60 0.05% 1,191,577
2018-02-06 2018-02-02 4.847 291,400 -998 0.05% 1,412,531
2018-01-15 2018-01-11 5.049 292,398 -14,259 0.05% 1,476,425
2018-01-12 2018-01-10 5.150 306,657 -30,064 0.06% 1,579,393
2017-12-22 2017-12-20 4.797 336,721 -49,016 0.06% 1,615,217
2017-12-20 2017-12-18 4.797 385,737 -59,413 0.07% 1,850,342
2017-12-15 2017-12-13 4.898 445,150 -44,917 0.08% 2,180,295
2017-12-12 2017-12-08 4.948 490,067 -59,591 0.09% 2,425,038
2017-10-20 2017-10-18 5.453 549,658 -5,941 0.10% 2,997,460
2017-10-13 2017-10-11 5.403 555,599 -2,829 0.10% 3,001,804
2017-09-28 2017-09-26 5.554 558,428 -7,129 0.10% 3,101,680
2017-09-27 2017-09-25 5.807 565,557 +7,129 0.11% 3,284,062
2017-08-31 2017-08-29 4.898 558,428 -2,376 0.10% 2,735,117
2017-08-30 2017-08-28 4.999 560,804 -416 0.10% 2,803,389
2017-08-29 2017-08-25 4.898 561,220 -66,899 0.10% 2,748,792
2017-08-24 2017-08-21 4.797 628,119 +6,000 0.12% 3,013,024
2017-08-15 2017-08-11 5.049 622,119 -5,941 0.12% 3,141,308
2017-08-14 2017-08-10 5.150 628,060 +4,456 0.12% 3,234,732
2017-08-11 2017-08-09 5.251 623,604 +1,485 0.12% 3,274,759
2017-08-07 2017-08-03 5.251 622,119 +17,824 0.12% 3,266,960
2017-07-25 2017-07-21 5.504 604,295 -3,980 0.11% 3,325,926
2017-07-11 2017-07-07 5.706 608,275 +3,980 0.11% 3,470,687
2017-06-14 2017-06-12 6.564 604,295 -5,525 0.11% 3,966,701
2017-06-09 2017-06-07 6.615 609,820 +5,525 0.11% 4,033,760
2017-05-29 2017-05-25 6.766 604,295 -10,754 0.11% 4,088,753
2017-05-15 2017-05-11 6.817 615,049 +1,189 0.11% 4,192,572
2017-05-09 2017-05-05 6.716 613,860 -119 0.11% 4,122,475
2017-04-28 2017-04-26 7.069 613,979 -24,360 0.11% 4,340,289
2017-04-19 2017-04-13 6.766 638,339 +5,288 0.12% 4,319,100
2017-04-13 2017-04-11 6.817 633,051 +17,230 0.12% 4,315,285
2017-04-12 2017-04-10 6.867 615,821 +8,021 0.11% 4,228,930
2017-04-11 2017-04-07 6.867 607,800 +11,942 0.11% 4,173,848
2017-04-07 2017-04-05 6.968 595,858 +5,941 0.11% 4,152,015
2017-04-06 2017-04-03 7.019 589,917 +11,883 0.11% 4,140,405
2017-03-31 2017-03-29 7.423 578,034 -9,803 0.11% 4,290,499
2017-03-30 2017-03-28 7.372 587,837 -416 0.11% 4,333,580
2017-03-29 2017-03-27 7.473 588,253 -2,377 0.11% 4,396,053
2017-03-15 2017-03-13 7.120 590,630 -19 0.11% 4,205,055
2017-02-21 2017-02-17 7.170 590,649 -4,516 0.11% 4,235,014
2017-02-17 2017-02-15 7.473 595,165 +416 0.11% 4,447,707
2017-02-15 2017-02-13 7.625 594,749 +11,883 0.11% 4,534,691
2017-02-14 2017-02-10 7.473 582,866 +4,515 0.11% 4,355,796
2017-01-26 2017-01-24 6.968 578,351 -3,802 0.11% 4,030,024
2016-12-30 2016-12-28 6.867 582,153 -892 0.11% 3,997,727
2016-12-22 2016-12-20 6.817 583,045 -16,873 0.11% 3,974,412
2016-12-19 2016-12-15 7.271 599,918 -891 0.11% 4,362,058
2016-12-15 2016-12-13 7.423 600,809 +16,042 0.11% 4,459,548
2016-12-12 2016-12-08 7.271 584,767 -1,189 0.11% 4,251,894
2016-12-09 2016-12-07 7.271 585,956 -1,723 0.11% 4,260,539
2016-12-07 2016-12-05 7.221 587,679 -6,951 0.11% 4,243,393
2016-12-06 2016-12-02 7.271 594,630 +3,565 0.11% 4,323,609
2016-12-02 2016-11-30 7.423 591,065 +4,990 0.11% 4,387,222
2016-11-28 2016-11-24 8.281 586,075 -35,648 0.11% 4,853,266
2016-11-22 2016-11-18 8.685 621,723 -1,188 0.12% 5,399,611
2016-11-21 2016-11-17 8.887 622,911 -1,248 0.12% 5,535,741
2016-11-18 2016-11-16 9.089 624,159 -2,554 0.12% 5,672,896
2016-11-16 2016-11-14 8.432 626,713 +3,149 0.12% 5,284,723
2016-11-15 2016-11-11 7.271 623,564 +17,824 0.12% 4,533,990
2016-11-14 2016-11-10 7.372 605,740 -832 0.11% 4,465,562
2016-11-07 2016-11-03 7.019 606,572 +1,010 0.11% 4,257,300
2016-10-17 2016-10-13 6.918 605,562 -123,580 0.11% 4,189,057
2016-10-11 2016-10-06 7.221 729,142 -14,497 0.14% 5,264,840
2016-10-06 2016-10-04 7.221 743,639 +14,497 0.14% 5,369,517
2016-10-04 2016-09-30 7.221 729,142 -160,416 0.14% 5,264,840
2016-09-30 2016-09-28 7.322 889,558 -2,377 0.17% 6,512,974
2016-09-26 2016-09-22 7.322 891,935 +2,377 0.17% 6,530,377
2016-09-14 2016-09-12 6.716 889,558 -411,735 0.17% 5,973,969
2016-09-13 2016-09-09 6.918 1,301,293 -178,240 0.24% 9,001,870
2016-09-12 2016-09-08 6.968 1,479,533 -99,042 0.28% 10,309,576
2016-09-06 2016-09-02 6.817 1,578,575 +4,991 0.29% 10,760,589
2016-08-29 2016-08-25 6.918 1,573,584 +10,694 0.29% 10,885,479
2016-08-09 2016-08-05 6.918 1,562,890 -16,636 0.29% 10,811,502
2016-08-08 2016-08-04 6.867 1,579,526 +12,442 0.29% 10,846,828
2016-08-03 2016-07-29 6.867 1,567,084 +4,754 0.30% 10,761,387
2016-07-27 2016-07-25 6.968 1,562,330 -60 0.30% 10,886,516
2016-07-21 2016-07-19 7.069 1,562,390 +8,912 0.30% 11,044,716
2016-07-19 2016-07-15 7.120 1,553,478 +60 0.30% 11,060,157
2016-07-07 2016-07-05 7.524 1,553,418 -3,209 0.30% 11,687,232
2016-07-05 2016-06-30 7.473 1,556,627 -13,308 0.30% 11,632,775
2016-06-29 2016-06-27 7.271 1,569,935 +15,091 0.30% 11,415,140
2016-06-17 2016-06-15 7.524 1,554,844 +10,100 0.30% 11,697,961
2016-06-14 2016-06-10 7.899 1,544,744 -45,132 0.29% 12,201,486
2016-06-10 2016-06-07 8.095 1,589,876 +42,254 0.29% 12,869,970
2016-06-08 2016-06-06 7.948 1,547,622 -17,917 0.29% 12,300,145
2016-05-31 2016-05-27 7.604 1,565,539 +6,727 0.29% 11,904,905
2016-05-30 2016-05-26 7.653 1,558,812 +54,117 0.29% 11,930,226
2016-05-20 2016-05-18 7.653 1,504,695 +61,149 0.28% 11,516,047
2016-05-17 2016-05-13 7.801 1,443,546 +91,112 0.27% 11,260,511
2016-05-13 2016-05-11 7.948 1,352,434 +123 0.25% 10,748,836
2016-05-11 2016-05-09 8.046 1,352,311 +672 0.25% 10,880,548
2016-05-10 2016-05-06 8.340 1,351,639 +61,149 0.25% 11,273,012
2016-05-09 2016-05-05 8.733 1,290,490 +123 0.24% 11,269,509
2016-05-03 2016-04-28 8.880 1,290,367 +32,653 0.24% 11,458,352
2016-04-29 2016-04-27 8.536 1,257,714 -22,930 0.23% 10,736,469
2016-04-28 2016-04-26 8.242 1,280,644 -7,942 0.24% 10,555,238
2016-04-26 2016-04-22 8.095 1,288,586 +34,969 0.24% 10,431,042
2016-04-25 2016-04-21 8.193 1,253,617 +22,075 0.23% 10,270,975
2016-04-15 2016-04-13 7.457 1,231,542 +42,805 0.23% 9,183,815
2016-04-14 2016-04-12 7.261 1,188,737 +20,668 0.22% 8,631,332
2016-04-12 2016-04-08 7.163 1,168,069 +9,845 0.22% 8,366,652
2016-04-06 2016-04-01 7.408 1,158,224 +34,978 0.21% 8,580,248
2016-04-05 2016-03-31 7.555 1,123,246 +6,909 0.21% 8,486,448
2016-04-01 2016-03-30 7.653 1,116,337 +32,287 0.21% 8,543,784
2016-03-30 2016-03-24 7.899 1,084,050 -12,230 0.20% 8,562,597
2016-03-23 2016-03-21 8.144 1,096,280 -4,280 0.20% 8,928,118
2016-03-22 2016-03-18 7.506 1,100,560 +23,848 0.20% 8,261,055
2016-03-18 2016-03-16 7.850 1,076,712 +529,002 0.20% 8,451,813
2016-03-17 2016-03-15 7.850 547,710 +6,237 0.10% 4,299,332
2016-03-16 2016-03-14 8.291 541,473 +13,514 0.10% 4,489,457
2016-03-14 2016-03-10 9.321 527,959 +50,020 0.10% 4,921,349
2016-03-11 2016-03-09 9.174 477,939 +9,173 0.09% 4,384,746
2016-03-10 2016-03-08 10.793 468,766 -1,651 0.09% 5,059,518
2016-03-09 2016-03-07 10.548 470,417 +1,773 0.09% 4,961,943
2016-02-25 2016-02-23 10.401 468,644 -9,784 0.09% 4,874,266
2016-02-24 2016-02-22 10.352 478,428 -3,180 0.09% 4,952,556
2016-02-23 2016-02-19 10.793 481,608 +1,285 0.09% 5,198,125
2016-02-22 2016-02-18 10.254 480,323 +366 0.09% 4,925,043
2016-02-18 2016-02-16 10.352 479,957 -489 0.09% 4,968,384
2016-02-17 2016-02-15 10.352 480,446 -5,870 0.09% 4,973,446
2016-02-16 2016-02-12 9.665 486,316 +244 0.09% 4,700,187
2016-02-05 2016-02-03 8.684 486,072 +1,040 0.09% 4,220,892
2016-01-22 2016-01-20 9.027 485,032 +6,115 0.09% 4,378,431
2015-12-30 2015-12-28 8.978 478,917 -9,172 0.09% 4,299,735
2015-12-08 2015-12-04 7.555 488,089 +2,262 0.09% 3,687,653
2015-12-02 2015-11-30 7.899 485,827 +9,172 0.09% 3,837,407
2015-11-26 2015-11-24 8.487 476,655 +13,086 0.09% 4,045,578
2015-11-25 2015-11-23 8.880 463,569 +123 0.09% 4,116,454
2015-11-03 2015-10-30 8.536 463,446 +1,834 0.09% 3,956,204
2015-11-02 2015-10-29 8.782 461,612 +15,716 0.09% 4,053,783
2015-10-28 2015-10-26 9.125 445,896 +6,604 0.08% 4,068,898
2015-10-23 2015-10-20 9.076 439,292 +31,797 0.08% 3,987,084
2015-10-19 2015-10-15 9.763 407,495 +5,871 0.08% 3,978,375
2015-10-14 2015-10-12 9.714 401,624 +2,079 0.07% 3,901,352
2015-10-06 2015-10-02 9.567 399,545 +9,172 0.07% 3,822,352
2015-09-30 2015-09-25 10.057 390,373 +9,172 0.07% 3,926,124
2015-09-02 2015-08-31 10.106 381,201 -12,229 0.07% 3,852,579
2015-08-31 2015-08-27 9.763 393,430 +12,229 0.07% 3,841,058
2015-08-27 2015-08-25 9.272 381,201 +6,115 0.07% 3,534,648
2015-08-24 2015-08-20 11.284 375,086 -18,344 0.07% 4,232,423
2015-08-20 2015-08-18 11.235 393,430 -18,345 0.07% 4,420,112
2015-08-19 2015-08-17 10.990 411,775 +18,345 0.08% 4,525,206
2015-08-18 2015-08-14 11.186 393,430 -24,460 0.07% 4,400,810
2015-08-14 2015-08-12 11.676 417,890 -46,461 0.08% 4,879,432
2015-08-07 2015-08-05 11.186 464,351 +712 0.09% 5,194,115
2015-08-06 2015-08-04 11.480 463,639 -8,805 0.09% 5,322,628
2015-08-04 2015-07-31 11.088 472,444 +9,172 0.09% 5,238,285
2015-08-03 2015-07-30 11.578 463,272 +8,806 0.09% 5,363,872
2015-07-31 2015-07-29 11.039 454,466 -7,032 0.08% 5,016,655
2015-07-30 2015-07-28 11.137 461,498 +428 0.09% 5,139,561
2015-07-29 2015-07-27 11.088 461,070 -54,974 0.09% 5,112,174
2015-07-23 2015-07-21 10.597 516,044 -10,395 0.10% 5,468,533
2015-07-13 2015-07-09 11.627 526,439 +3,058 0.10% 6,121,061
2015-07-10 2015-07-08 10.597 523,381 -367 0.10% 5,546,283
2015-07-09 2015-07-07 11.186 523,748 -7,827 0.10% 5,858,515
2015-06-18 2015-06-16 14.718 531,575 +366 0.10% 7,823,771
2015-06-17 2015-06-15 14.473 531,209 -3,057 0.10% 7,688,078
2015-06-15 2015-06-11 14.237 534,266 -8,837 0.10% 7,606,507
2015-06-12 2015-06-10 13.755 543,103 +1,243 0.10% 7,470,210
2015-06-01 2015-05-28 14.237 541,860 -3,108 0.10% 7,714,625
2015-05-29 2015-05-27 13.996 544,968 +8,703 0.10% 7,627,368
2015-05-28 2015-05-26 13.272 536,265 -6,092 0.10% 7,117,343
2015-05-27 2015-05-22 13.272 542,357 -9,448 0.10% 7,198,196
2015-05-26 2015-05-21 13.272 551,805 +4,475 0.10% 7,323,590
2015-05-22 2015-05-20 13.031 547,330 -6,216 0.10% 7,132,122
2015-05-21 2015-05-19 13.031 553,546 +3,108 0.10% 7,213,121
2015-05-20 2015-05-18 12.307 550,438 +4,973 0.10% 6,774,142
2015-05-18 2015-05-14 12.307 545,465 +3,730 0.10% 6,712,940
2015-05-15 2015-05-13 12.307 541,735 +6,216 0.10% 6,667,036
2015-05-11 2015-05-07 11.486 535,519 -6,216 0.10% 6,151,168
2015-05-08 2015-05-06 12.307 541,735 +1,491 0.10% 6,667,036
2015-05-07 2015-05-05 12.789 540,244 -559 0.10% 6,909,419
2015-05-06 2015-05-04 13.272 540,803 -6,651 0.10% 7,177,571
2015-05-05 2015-04-30 12.307 547,454 +435 0.10% 6,737,419
2015-05-04 2015-04-29 13.031 547,019 -13,738 0.10% 7,128,069
2015-04-30 2015-04-28 13.031 560,757 -19,767 0.10% 7,307,086
2015-04-24 2015-04-22 11.004 580,524 +7,957 0.11% 6,387,939
2015-04-20 2015-04-16 11.197 572,567 +6,216 0.10% 6,410,915
2015-04-16 2015-04-14 10.811 566,351 -187 0.10% 6,122,650
2015-04-15 2015-04-13 11.052 566,538 -2,544 0.10% 6,261,383
2015-04-14 2015-04-10 11.052 569,082 -21 0.10% 6,289,499
2015-04-10 2015-04-08 10.762 569,103 +2,487 0.10% 6,124,935
2015-03-30 2015-03-26 11.149 566,616 -6,216 0.10% 6,316,937
2015-03-25 2015-03-23 11.245 572,832 -2,611 0.10% 6,441,528
2015-03-24 2015-03-20 11.197 575,443 +6,216 0.10% 6,443,117
2015-03-23 2015-03-19 11.390 569,227 -6,216 0.10% 6,483,406
2015-03-11 2015-03-09 10.135 575,443 +6,216 0.10% 5,832,132
2015-03-10 2015-03-06 11.052 569,227 +2,611 0.10% 6,291,102
2015-03-09 2015-03-05 11.390 566,616 -6,216 0.10% 6,453,667
2015-03-05 2015-03-03 12.307 572,832 -2,487 0.10% 7,049,741
2015-02-23 2015-02-16 11.197 575,319 -6,216 0.10% 6,441,729
2015-02-11 2015-02-09 11.824 581,535 -1,102 0.11% 6,876,187
2015-02-10 2015-02-06 11.438 582,637 -7,335 0.11% 6,664,263
2015-02-09 2015-02-05 11.293 589,972 -1,865 0.11% 6,662,742
2015-01-29 2015-01-27 11.197 591,837 -10,194 0.11% 6,626,677
2015-01-26 2015-01-22 11.149 602,031 -10,941 0.11% 6,711,762
2015-01-07 2015-01-05 8.977 612,972 +2,114 0.11% 5,502,491
2014-12-29 2014-12-22 8.928 610,858 -2,051 0.11% 5,454,032
2014-12-23 2014-12-19 8.832 612,909 -6,216 0.11% 5,413,184
2014-12-22 2014-12-18 8.687 619,125 +6,216 0.11% 5,378,443
2014-12-17 2014-12-15 9.315 612,909 -1,803 0.11% 5,708,987
2014-12-12 2014-12-10 9.701 614,712 +1,865 0.11% 5,963,119
2014-12-11 2014-12-09 9.990 612,847 +1,802 0.11% 6,122,491
2014-12-03 2014-12-01 9.411 611,045 -310 0.11% 5,750,605
2014-12-01 2014-11-27 9.604 611,355 -622 0.11% 5,871,543
2014-11-28 2014-11-26 9.652 611,977 -1,057 0.11% 5,907,052
2014-11-27 2014-11-25 9.363 613,034 +1,244 0.11% 5,739,737
2014-11-21 2014-11-19 9.459 611,790 -10,568 0.11% 5,787,142
2014-11-20 2014-11-18 9.266 622,358 -11,388 0.11% 5,766,964
2014-11-17 2014-11-13 8.735 633,746 +1,990 0.12% 5,536,044
2014-11-14 2014-11-12 8.542 631,756 +6,216 0.12% 5,396,701
2014-11-04 2014-10-31 9.170 625,540 -9,946 0.11% 5,736,070
2014-11-03 2014-10-30 9.266 635,486 +12,432 0.12% 5,888,612
2014-10-27 2014-10-23 9.652 623,054 +9,946 0.11% 6,013,972
2014-10-24 2014-10-22 9.990 613,108 -4,103 0.11% 6,125,098
2014-10-22 2014-10-20 9.701 617,211 -8,454 0.11% 5,987,361
2014-10-15 2014-10-13 9.218 625,665 +62 0.11% 5,767,412
2014-10-07 2014-10-03 9.122 625,603 +12,433 0.11% 5,706,454
2014-09-19 2014-09-17 10.183 613,170 -2,363 0.11% 6,244,089
2014-09-12 2014-09-10 10.521 615,533 -17,405 0.11% 6,476,100
2014-09-11 2014-09-08 9.894 632,938 -6,216 0.12% 6,262,111
2014-09-04 2014-09-02 9.942 639,154 -14,255 0.12% 6,354,457
2014-09-02 2014-08-29 10.087 653,409 -27,537 0.12% 6,590,785
2014-09-01 2014-08-28 9.942 680,946 -18,773 0.12% 6,769,952
2014-08-22 2014-08-20 9.990 699,719 +4,476 0.13% 6,990,363
2014-08-18 2014-08-14 10.569 695,243 +8,702 0.13% 7,348,293
2014-08-14 2014-08-12 10.618 686,541 -26,107 0.13% 7,289,452
2014-08-11 2014-08-07 10.425 712,648 +6,216 0.13% 7,429,072
2014-08-07 2014-08-05 10.425 706,432 -1,741 0.13% 7,364,272
2014-08-06 2014-08-04 10.569 708,173 -1,678 0.13% 7,484,955
2014-07-31 2014-07-29 10.811 709,851 -124 0.13% 7,673,985
2014-07-30 2014-07-28 10.859 709,975 +4,102 0.13% 7,709,590
2014-07-29 2014-07-25 10.618 705,873 -11,997 0.13% 7,494,713
2014-07-28 2014-07-24 11.004 717,870 -3,543 0.13% 7,899,259
2014-07-25 2014-07-23 10.811 721,413 -808 0.13% 7,798,978
2014-07-24 2014-07-22 10.618 722,221 +9,946 0.13% 7,668,290
2014-07-22 2014-07-18 10.425 712,275 -18,648 0.13% 7,425,183
2014-07-21 2014-07-17 9.749 730,923 -9,946 0.13% 7,125,720
2014-07-17 2014-07-15 9.942 740,869 -249 0.13% 7,365,706
2014-07-16 2014-07-14 9.845 741,118 +2,860 0.14% 7,296,646
2014-07-08 2014-07-04 9.604 738,258 -7,812 0.13% 7,090,338
2014-07-07 2014-07-03 9.508 746,070 +2,735 0.14% 7,093,352
2014-07-04 2014-07-02 9.604 743,335 +4,662 0.14% 7,139,099
2014-07-02 2014-06-27 9.556 738,673 -12,432 0.13% 7,058,674
2014-06-27 2014-06-25 9.073 751,105 +28,159 0.14% 6,814,974
2014-06-25 2014-06-23 9.122 722,946 +746 0.13% 6,594,371
2014-06-24 2014-06-20 9.749 722,200 +5,719 0.13% 7,040,680
2014-06-23 2014-06-19 9.266 716,481 -8,081 0.13% 6,639,137
2014-06-19 2014-06-17 8.977 724,562 +8,081 0.13% 6,504,205
2014-06-18 2014-06-16 9.170 716,481 +16,161 0.13% 6,569,979
2014-06-16 2014-06-12 9.170 700,320 +6,216 0.13% 6,421,786
2014-05-16 2014-05-14 9.797 694,104 -932 0.13% 6,800,272
2014-04-24 2014-04-22 10.232 695,036 -7,086 0.13% 7,111,298
2014-04-23 2014-04-17 10.280 702,122 -6,975 0.13% 7,217,685
2014-04-16 2014-04-14 10.376 709,097 +22,751 0.13% 7,357,831
2014-04-14 2014-04-10 10.425 686,346 -2,362 0.13% 7,154,884
2014-04-11 2014-04-09 10.376 688,708 +3,854 0.13% 7,146,268
2014-04-04 2014-04-02 10.811 684,854 -20,948 0.12% 7,403,750
2014-04-02 2014-03-31 11.052 705,802 -20,700 0.13% 7,800,530
2014-04-01 2014-03-28 10.569 726,502 -17,653 0.13% 7,678,682
2014-03-31 2014-03-27 10.232 744,155 +17,405 0.14% 7,613,862
2014-03-27 2014-03-25 10.473 726,750 +20,637 0.13% 7,611,154
2014-03-25 2014-03-21 10.955 706,113 -18,648 0.13% 7,735,810
2014-03-24 2014-03-20 10.666 724,761 +18,648 0.13% 7,730,237
2014-03-19 2014-03-17 11.438 706,113 -8,703 0.13% 8,076,595
2014-03-17 2014-03-13 11.921 714,816 +37,794 0.13% 8,521,125
2014-03-14 2014-03-12 11.728 677,022 -3,729 0.12% 7,939,895
2014-03-13 2014-03-11 11.679 680,751 -6,217 0.12% 7,950,773
2014-03-07 2014-03-05 11.293 686,968 +7,273 0.13% 7,758,149
2014-03-06 2014-03-04 11.390 679,695 +6,216 0.12% 7,741,619
2014-03-05 2014-03-03 11.824 673,479 -93,924 0.12% 7,963,351
2014-02-28 2014-02-26 10.907 767,403 +9,945 0.14% 8,370,235
2014-02-27 2014-02-25 11.052 757,458 +15,416 0.14% 8,371,432
2014-02-26 2014-02-24 11.583 742,042 -4,662 0.14% 8,594,992
2014-02-25 2014-02-21 11.004 746,704 -50,785 0.14% 8,216,541
2014-02-24 2014-02-20 10.521 797,489 +14,918 0.15% 8,390,482
2014-02-21 2014-02-19 10.376 782,571 +3,730 0.14% 8,120,223
2014-02-19 2014-02-17 10.569 778,841 +87,025 0.14% 8,231,873
2014-02-18 2014-02-14 10.135 691,816 -6,216 0.13% 7,011,576
2014-02-17 2014-02-13 9.604 698,032 +12,805 0.13% 6,704,002
2014-02-14 2014-02-12 9.701 685,227 +13,054 0.12% 6,647,162
2014-02-13 2014-02-11 9.942 672,173 -20,016 0.12% 6,682,731
2014-02-12 2014-02-10 9.363 692,189 +6,216 0.13% 6,480,853
2014-02-10 2014-02-06 9.508 685,973 +1,927 0.12% 6,521,973
2014-02-07 2014-02-05 9.701 684,046 +4,165 0.12% 6,635,705
2014-02-04 2014-01-28 9.411 679,881 +6,154 0.12% 6,398,427
2014-01-27 2014-01-23 9.508 673,727 +13,053 0.12% 6,405,542
2014-01-24 2014-01-22 9.556 660,674 -22,315 0.12% 6,313,325
2014-01-23 2014-01-21 9.122 682,989 +1,243 0.12% 6,229,902
2014-01-22 2014-01-20 9.073 681,746 +211 0.12% 6,185,662
2014-01-21 2014-01-17 8.977 681,535 -2,921 0.12% 6,117,963
2014-01-17 2014-01-15 8.832 684,456 +621 0.12% 6,045,084
2014-01-16 2014-01-14 9.170 683,835 +6,154 0.12% 6,270,622
2014-01-15 2014-01-13 9.025 677,681 +3,233 0.12% 6,116,073
2014-01-13 2014-01-09 9.073 674,448 -63 0.12% 6,119,445
2014-01-09 2014-01-07 9.315 674,511 +1,990 0.12% 6,282,783
2014-01-08 2014-01-06 9.652 672,521 +12,618 0.12% 6,491,448
2014-01-07 2014-01-03 8.928 659,903 +9,946 0.12% 5,891,930
2014-01-06 2014-01-02 9.073 649,957 -4,227 0.12% 5,897,232
2013-12-30 2013-12-24 9.025 654,184 +89,138 0.12% 5,904,012
2013-12-27 2013-12-20 8.977 565,046 -6,216 0.10% 5,072,271
2013-12-23 2013-12-19 9.797 571,262 -1,865 0.10% 5,596,765
2013-12-19 2013-12-17 10.328 573,127 -2,486 0.10% 5,919,300
2013-12-06 2013-12-04 10.521 575,613 +622 0.10% 6,056,097
2013-11-28 2013-11-26 10.569 574,991 -6,216 0.10% 6,077,303
2013-11-27 2013-11-25 10.666 581,207 +6,216 0.11% 6,199,103
2013-11-12 2013-11-08 10.618 574,991 +6,216 0.10% 6,105,053
2013-11-08 2013-11-06 11.100 568,775 -25,051 0.10% 6,313,556
2013-11-07 2013-11-05 11.293 593,826 -3,668 0.11% 6,706,266
2013-11-06 2013-11-04 11.293 597,494 -4,040 0.11% 6,747,690
2013-11-05 2013-11-01 11.197 601,534 -8,702 0.11% 6,735,253
2013-11-04 2013-10-31 11.197 610,236 -44,818 0.11% 6,832,687
2013-11-01 2013-10-30 11.245 655,054 +4,910 0.12% 7,366,119
2013-10-31 2013-10-29 11.390 650,144 -20,699 0.12% 7,405,038
2013-10-30 2013-10-28 11.438 670,843 -10,816 0.12% 7,673,173
2013-10-29 2013-10-25 11.197 681,659 +3,543 0.12% 7,632,396
2013-10-28 2013-10-24 11.245 678,116 -4,289 0.12% 7,625,453
2013-10-22 2013-10-18 11.100 682,405 +249 0.12% 7,574,880
2013-10-21 2013-10-17 10.811 682,156 +3,729 0.12% 7,374,583
2013-10-17 2013-10-15 10.376 678,427 -12,743 0.12% 7,039,589
2013-10-16 2013-10-11 10.714 691,170 +6,279 0.13% 7,405,316
2013-10-15 2013-10-10 10.811 684,891 +3,729 0.12% 7,404,150
2013-10-11 2013-10-09 11.052 681,162 +3,730 0.12% 7,528,208
2013-10-09 2013-10-07 10.859 677,432 +10,940 0.12% 7,356,207
2013-10-07 2013-10-03 11.728 666,492 +94,819 0.12% 7,816,403
2013-10-04 2013-10-02 11.728 571,673 -10,567 0.15% 6,704,396
2013-09-26 2013-09-24 12.548 582,240 +622 0.15% 7,306,024
2013-09-24 2013-09-19 13.272 581,618 +14,235 0.15% 7,719,270
2013-09-23 2013-09-18 11.390 567,383 -187 0.14% 6,462,403
2013-09-19 2013-09-17 11.197 567,570 -5,594 0.14% 6,354,965
2013-09-18 2013-09-16 11.438 573,164 -5,512 0.15% 6,555,910
2013-09-17 2013-09-13 10.569 578,676 -684 0.15% 6,116,251
2013-09-16 2013-09-12 11.052 579,360 +1,679 0.15% 6,403,092
2013-09-09 2013-09-05 11.486 577,681 +29,215 0.15% 6,635,456
2013-09-06 2013-09-04 11.149 548,466 +12,184 0.14% 6,114,591
2013-09-05 2013-09-03 11.535 536,282 +124 0.14% 6,185,814
2013-09-04 2013-09-02 11.514 536,158 +9,635 0.14% 6,173,294
2013-09-03 2013-08-30 11.940 526,523 -108,969 0.13% 6,286,889
2013-09-02 2013-08-29 11.727 635,492 +73,304 0.14% 7,452,520
2013-08-30 2013-08-28 13.646 562,188 -36,230 0.13% 7,671,706
2013-08-29 2013-08-27 12.580 598,418 -10,623 0.13% 7,528,129
2013-08-22 2013-08-20 12.154 609,041 +1,196 0.14% 7,402,046
2013-08-20 2013-08-16 13.006 607,845 -4,643 0.14% 7,905,932
2013-08-15 2013-08-12 12.367 612,488 +6,331 0.14% 7,574,535
2013-08-13 2013-08-09 11.940 606,157 -20,471 0.14% 7,237,750
2013-08-09 2013-08-07 11.088 626,628 +20,471 0.14% 6,947,740
2013-08-08 2013-08-06 11.301 606,157 +9,849 0.14% 6,850,013
2013-08-07 2013-08-05 11.727 596,308 +1,407 0.13% 6,993,003
2013-08-06 2013-08-02 11.940 594,901 -140 0.13% 7,103,349
2013-08-01 2013-07-30 11.514 595,041 -26,663 0.13% 6,851,269
2013-07-12 2013-07-10 10.874 621,704 +1,970 0.14% 6,760,584
2013-07-05 2013-07-03 11.514 619,734 -5,769 0.14% 7,135,583
2013-07-04 2013-07-02 12.154 625,503 +7,035 0.14% 7,602,119
2013-07-03 2013-06-28 11.301 618,468 -3,025 0.14% 6,989,136
2013-06-27 2013-06-25 10.661 621,493 +985 0.14% 6,625,774
2013-06-26 2013-06-24 11.301 620,508 +1,055 0.14% 7,012,190
2013-06-25 2013-06-21 11.940 619,453 +4,292 0.14% 7,396,509
2013-06-24 2013-06-20 12.580 615,161 -422 0.14% 7,738,757
2013-06-21 2013-06-19 12.580 615,583 +14,070 0.14% 7,744,066
2013-06-11 2013-06-07 12.580 601,513 +23,426 0.14% 7,567,064
2013-06-10 2013-06-06 12.793 578,087 +70 0.13% 7,395,624
2013-06-03 2013-05-30 13.220 578,017 +5,628 0.13% 7,641,220
2013-05-30 2013-05-28 13.646 572,389 +4,221 0.13% 7,810,910
2013-05-28 2013-05-24 13.646 568,168 +2,955 0.13% 7,753,310
2013-05-23 2013-05-21 14.286 565,213 +8,864 0.13% 8,074,532
2013-05-21 2013-05-16 14.712 556,349 +141 0.13% 8,185,153
2013-05-15 2013-05-13 15.139 556,208 -21,316 0.13% 8,420,269
2013-05-09 2013-05-07 15.565 577,524 +2,814 0.13% 8,989,247
2013-04-30 2013-04-26 16.205 574,710 -22,371 0.13% 9,313,067
2013-04-23 2013-04-19 15.778 597,081 -17,095 0.13% 9,420,965
2013-04-22 2013-04-18 14.712 614,176 -4,925 0.14% 9,035,919
2013-04-15 2013-04-11 16.631 619,101 +71 0.14% 10,296,426
2013-04-09 2013-04-05 16.418 619,030 -9,849 0.14% 10,163,255
2013-04-05 2013-04-02 17.271 628,879 -49,104 0.14% 10,861,318
2013-04-03 2013-03-28 17.271 677,983 -14,914 0.15% 11,709,389
2013-03-27 2013-03-25 17.484 692,897 -11,960 0.16% 12,114,707
2013-03-18 2013-03-14 17.058 704,857 -4,924 0.16% 12,023,237
2013-03-14 2013-03-12 17.271 709,781 +23,426 0.16% 12,258,569
2013-03-13 2013-03-11 17.697 686,355 +11,959 0.15% 12,146,672
2013-03-08 2013-03-06 17.697 674,396 +4,362 0.15% 11,935,029
2013-03-07 2013-03-05 17.697 670,034 +15,407 0.15% 11,857,833
2013-03-04 2013-02-28 18.763 654,627 -34,964 0.15% 12,283,072
2013-02-26 2013-02-22 18.337 689,591 +4,502 0.16% 12,645,047
2013-02-25 2013-02-21 18.977 685,089 -136,267 0.15% 13,000,720
2013-02-22 2013-02-20 19.830 821,356 -6,331 0.19% 16,287,138
2013-02-21 2013-02-19 20.043 827,687 -13,296 0.19% 16,589,160
2013-02-20 2013-02-18 19.616 840,983 -50,652 0.19% 16,497,018
2013-02-15 2013-02-08 18.763 891,635 -2,743 0.20% 16,730,163
2013-02-08 2013-02-06 19.403 894,378 -2,392 0.20% 17,353,732
2013-02-07 2013-02-05 19.403 896,770 +46,360 0.20% 17,400,145
2013-02-05 2013-02-01 19.830 850,410 -141 0.19% 16,863,267
2013-02-01 2013-01-30 18.124 850,551 +5,699 0.19% 15,415,218
2013-01-31 2013-01-29 17.271 844,852 -704 0.19% 14,591,369
2013-01-25 2013-01-23 17.484 845,556 -4,643 0.19% 14,783,819
2013-01-23 2013-01-21 18.124 850,199 +26,170 0.19% 15,408,839
2013-01-22 2013-01-18 17.911 824,029 -4,924 0.19% 14,758,838
2013-01-21 2013-01-17 17.271 828,953 -77,877 0.19% 14,316,779
2013-01-18 2013-01-16 17.058 906,830 -4,503 0.20% 15,468,431
2013-01-17 2013-01-15 16.844 911,333 -1,477 0.21% 15,350,926
2013-01-16 2013-01-14 16.631 912,810 +14,140 0.21% 15,181,175
2013-01-15 2013-01-11 16.631 898,670 +72,320 0.20% 14,946,009
2013-01-14 2013-01-10 17.058 826,350 +55,013 0.19% 14,095,628
2013-01-11 2013-01-09 17.484 771,337 -17,587 0.17% 13,486,163
2013-01-10 2013-01-08 16.844 788,924 +20,401 0.18% 13,289,011
2013-01-07 2013-01-03 16.418 768,523 -152,307 0.17% 12,617,636
2013-01-04 2013-01-02 15.565 920,830 +38,833 0.21% 14,332,855
2013-01-02 2012-12-27 15.565 881,997 -51,918 0.20% 13,728,414
2012-12-28 2012-12-24 15.352 933,915 +4,925 0.21% 14,337,395
2012-12-21 2012-12-19 15.778 928,990 +4,924 0.21% 14,657,947
2012-12-18 2012-12-14 15.565 924,066 +19,698 0.21% 14,383,224
2012-12-17 2012-12-13 15.778 904,368 +14,773 0.20% 14,269,452
2012-12-14 2012-12-12 15.565 889,595 +4,925 0.20% 13,846,678
2012-12-12 2012-12-10 15.565 884,670 +7,035 0.20% 13,770,020
2012-12-03 2012-11-29 15.352 877,635 +4,150 0.20% 13,473,388
2012-11-27 2012-11-23 15.565 873,485 -351 0.20% 13,595,923
2012-11-15 2012-11-13 14.712 873,836 -28,140 0.20% 12,856,105
2012-11-12 2012-11-08 15.778 901,976 -4,010 0.20% 14,231,710
2012-11-09 2012-11-07 15.778 905,986 +13,366 0.20% 14,294,982
2012-11-08 2012-11-06 14.925 892,620 +9,849 0.20% 13,322,786
2012-11-07 2012-11-05 15.352 882,771 +4,925 0.20% 13,552,236
2012-11-06 2012-11-02 15.565 877,846 -15,125 0.20% 13,663,803
2012-11-05 2012-11-01 15.139 892,971 +74,148 0.20% 13,518,425
2012-11-02 2012-10-31 15.778 818,823 -49,245 0.18% 12,919,692
2012-10-18 2012-10-16 14.073 868,068 +5,488 0.20% 12,215,973
2012-10-15 2012-10-11 14.499 862,580 -2,111 0.19% 12,506,584
2012-10-11 2012-10-09 14.712 864,691 -985 0.19% 12,721,562
2012-10-10 2012-10-08 15.565 865,676 -6,402 0.20% 13,474,375
2012-10-05 2012-10-03 12.580 872,078 +2,814 0.20% 10,970,786
2012-10-04 2012-09-28 14.286 869,264 -31,868 0.20% 12,418,150
2012-10-03 2012-09-27 13.433 901,132 -1,055 0.20% 12,104,849
2012-09-28 2012-09-26 12.793 902,187 +10,834 0.20% 11,541,924
2012-09-27 2012-09-25 13.859 891,353 +12,311 0.20% 12,353,599
2012-09-26 2012-09-24 13.859 879,042 +28,210 0.20% 12,182,976
2012-09-25 2012-09-21 15.139 850,832 +57,405 0.19% 12,880,495
2012-09-19 2012-09-17 15.992 793,427 +21,949 0.18% 12,688,160
2012-09-18 2012-09-14 17.271 771,478 +11,467 0.17% 13,324,133
2012-09-13 2012-09-11 16.631 760,011 -29,054 0.17% 12,639,936
2012-09-12 2012-09-10 16.844 789,065 -5,910 0.18% 13,291,386
2012-09-11 2012-09-07 16.418 794,975 -1,618 0.18% 13,051,926
2012-09-10 2012-09-06 16.205 796,593 -3,517 0.18% 12,908,640
2012-09-07 2012-09-05 15.352 800,110 +703 0.18% 12,283,230
2012-09-06 2012-09-04 15.565 799,407 -19,908 0.18% 12,442,888
2012-09-05 2012-09-03 15.352 819,315 +1,407 0.18% 12,578,064
2012-09-04 2012-08-31 15.139 817,908 -1,407 0.18% 12,382,069
2012-09-03 2012-08-30 15.352 819,315 +28,350 0.18% 12,578,064
2012-08-31 2012-08-29 15.778 790,965 +27,577 0.18% 12,480,138
2012-08-30 2012-08-28 16.418 763,388 +1,407 0.17% 12,533,329
2012-08-28 2012-08-24 16.205 761,981 +845 0.17% 12,347,759
2012-08-24 2012-08-22 16.205 761,136 +70 0.17% 12,334,066
2012-08-23 2012-08-21 16.418 761,066 -4,925 0.19% 12,495,207
2012-08-22 2012-08-20 16.418 765,991 +10,834 0.19% 12,576,065
2012-08-15 2012-08-13 19.190 755,157 -23,074 0.19% 14,491,394
2012-08-14 2012-08-10 17.911 778,231 +633 0.20% 13,938,570
2012-08-10 2012-08-08 17.697 777,598 +2,814 0.20% 13,761,432
2012-08-09 2012-08-07 17.697 774,784 +23,426 0.20% 13,711,632
2012-08-01 2012-07-30 20.043 751,358 +3,307 0.19% 15,059,313
2012-07-31 2012-07-27 20.043 748,051 -74,993 0.19% 14,993,032
2012-07-30 2012-07-26 20.469 823,044 +51,566 0.21% 16,847,082
2012-07-24 2012-07-20 19.616 771,478 -3,306 0.19% 15,133,583
2012-07-13 2012-07-11 19.830 774,784 -24 0.20% 15,363,635
2012-07-11 2012-07-09 19.190 774,808 -16,884 0.20% 14,868,495
2012-07-09 2012-07-05 19.403 791,692 -14,069 0.20% 15,361,303
2012-07-06 2012-07-04 18.977 805,761 +18,994 0.20% 15,290,675
2012-07-05 2012-07-03 18.977 786,767 +13,226 0.20% 14,930,231
2012-07-04 2012-06-29 18.550 773,541 +2,814 0.20% 14,349,375
2012-06-29 2012-06-27 18.337 770,727 +35,174 0.19% 14,132,839
2012-06-22 2012-06-20 18.763 735,553 +4,854 0.19% 13,801,524
2012-06-21 2012-06-19 18.977 730,699 +58,602 0.18% 13,866,247
2012-06-20 2012-06-18 18.550 672,097 +84,771 0.17% 12,467,564
2012-06-19 2012-06-15 18.550 587,326 -24,482 0.15% 10,895,041
2012-06-15 2012-06-13 19.190 611,808 -1,266 0.15% 11,740,540
2012-06-11 2012-06-07 18.337 613,074 -14,070 0.15% 11,241,953
2012-06-08 2012-06-06 18.337 627,144 +13,648 0.16% 11,499,954
2012-05-28 2012-05-24 17.911 613,496 +14,070 0.15% 10,988,070
2012-05-25 2012-05-23 17.697 599,426 -6,332 0.15% 10,608,258
2012-05-23 2012-05-21 18.550 605,758 +6,332 0.15% 11,236,959
2012-05-22 2012-05-18 18.124 599,426 +4,924 0.15% 10,863,879
2012-05-15 2012-05-11 19.616 594,502 +23,426 0.15% 11,661,960
2012-05-03 2012-04-30 21.322 571,076 -35,526 0.14% 12,176,551
2012-05-02 2012-04-27 20.896 606,602 -16,391 0.15% 12,675,360
2012-04-30 2012-04-26 20.682 622,993 -9,990 0.16% 12,885,026
2012-04-20 2012-04-18 19.830 632,983 +7,035 0.16% 12,551,782
2012-04-12 2012-04-10 18.977 625,948 +69,435 0.16% 11,878,420
2012-04-11 2012-04-05 19.403 556,513 +11,256 0.14% 10,798,094
2012-04-10 2012-04-03 19.830 545,257 +61,907 0.14% 10,812,213
2012-04-05 2012-04-02 20.043 483,350 +141 0.12% 9,687,684
2012-03-26 2012-03-22 20.256 483,209 -1,688 0.12% 9,787,889
2012-03-15 2012-03-13 22.175 484,897 +2,110 0.12% 10,752,594
2012-03-14 2012-03-12 21.749 482,787 -703 0.12% 10,499,924
2012-03-07 2012-03-05 22.601 483,490 +2,813 0.12% 10,927,574
2012-03-05 2012-03-01 22.601 480,677 +704 0.12% 10,863,996
2012-02-29 2012-02-27 23.028 479,973 -7,879 0.12% 11,052,766
2012-02-27 2012-02-23 22.601 487,852 -2,603 0.12% 11,026,162
2012-02-21 2012-02-17 22.175 490,455 -11,748 0.12% 10,875,842
2012-02-17 2012-02-15 22.601 502,203 -11,186 0.13% 11,350,515
2012-02-16 2012-02-14 22.175 513,389 +2,955 0.13% 11,384,404
2012-02-14 2012-02-10 22.601 510,434 +11,256 0.13% 11,536,548
2012-02-08 2012-02-06 20.469 499,178 -352 0.13% 10,217,792
2012-02-06 2012-02-02 20.682 499,530 -14,070 0.13% 10,331,508
2012-02-02 2012-01-31 20.469 513,600 +16,251 0.13% 10,513,000
2012-02-01 2012-01-30 20.256 497,349 +30,813 0.13% 10,074,309
2012-01-26 2012-01-19 20.469 466,536 +2,110 0.12% 9,549,635
2012-01-18 2012-01-16 20.256 464,426 -4,221 0.12% 9,407,420
2012-01-16 2012-01-12 20.896 468,647 -13,507 0.12% 9,792,697
2012-01-13 2012-01-11 18.550 482,154 -10,341 0.12% 8,944,075
2012-01-12 2012-01-10 17.697 492,495 -4,221 0.12% 8,715,861
2012-01-11 2012-01-09 17.271 496,716 -5,769 0.13% 8,578,741
2012-01-09 2012-01-05 18.337 502,485 -5,487 0.13% 9,214,079
2012-01-06 2012-01-04 18.550 507,972 -4,925 0.13% 9,423,005
2012-01-04 2011-12-30 18.763 512,897 -21,104 0.13% 9,623,726
2011-12-21 2011-12-19 18.550 534,001 -4,925 0.13% 9,905,849
2011-12-19 2011-12-15 18.763 538,926 -2,321 0.14% 10,112,120
2011-12-15 2011-12-13 19.616 541,247 -4,081 0.14% 10,617,291
2011-12-13 2011-12-09 19.616 545,328 -1,407 0.14% 10,697,346
2011-12-12 2011-12-08 19.830 546,735 -2,251 0.14% 10,841,521
2011-12-06 2011-12-02 20.469 548,986 -2,321 0.14% 11,237,324
2011-12-05 2011-12-01 20.896 551,307 +703 0.14% 11,519,934
2011-12-01 2011-11-29 20.682 550,604 +16,110 0.14% 11,387,844
2011-11-29 2011-11-25 20.256 534,494 -8,442 0.14% 10,826,718
2011-11-15 2011-11-11 20.896 542,936 +17,095 0.14% 11,345,016
2011-11-11 2011-11-09 22.175 525,841 -18,502 0.13% 11,660,527
2011-11-10 2011-11-08 21.109 544,343 -18,150 0.14% 11,490,482
2011-11-09 2011-11-07 20.256 562,493 +14,984 0.14% 11,393,866
2011-11-08 2011-11-04 20.682 547,509 -5,698 0.14% 11,323,831
2011-11-04 2011-11-02 20.043 553,207 +12,593 0.14% 11,087,814
2011-11-03 2011-11-01 19.830 540,614 +8,090 0.14% 10,720,144
2011-11-02 2011-10-31 20.256 532,524 +7,738 0.13% 10,786,814
2011-11-01 2011-10-28 20.469 524,786 +28,844 0.13% 10,741,968
2011-10-31 2011-10-27 21.322 495,942 -31,517 0.13% 10,574,535
2011-10-28 2011-10-26 19.830 527,459 +4,925 0.13% 10,459,286
2011-10-27 2011-10-25 20.256 522,534 +9,286 0.13% 10,584,456
2011-10-21 2011-10-19 20.043 513,248 +703 0.13% 10,286,924
2011-10-19 2011-10-17 20.043 512,545 +22,723 0.13% 10,272,834
2011-10-18 2011-10-14 20.682 489,822 +422 0.12% 10,130,723
2011-10-17 2011-10-13 22.175 489,400 -7,738 0.12% 10,852,448
2011-10-14 2011-10-12 21.749 497,138 -53,700 0.13% 10,812,037
2011-10-13 2011-10-11 20.469 550,838 -3,729 0.14% 11,275,233
2011-10-12 2011-10-10 18.977 554,567 -703 0.14% 10,523,845
2011-10-11 2011-10-07 17.911 555,270 -18,713 0.14% 9,945,209
2011-10-10 2011-10-06 15.565 573,983 -8,372 0.15% 8,934,130
2011-10-07 2011-10-04 15.139 582,355 -2,181 0.15% 8,816,101
2011-10-06 2011-10-03 14.925 584,536 +4,573 0.15% 8,724,483
2011-10-04 2011-09-30 16.205 579,963 +7,316 0.15% 9,398,191
2011-10-03 2011-09-28 18.124 572,647 -23,989 0.14% 10,378,541
2011-09-30 2011-09-27 17.271 596,636 +23,989 0.15% 10,304,451
2011-09-28 2011-09-26 16.205 572,647 +1,548 0.14% 9,279,637
2011-09-27 2011-09-23 18.763 571,099 +1,829 0.14% 10,715,797
2011-09-26 2011-09-22 20.043 569,270 +48,049 0.14% 11,409,761
2011-09-23 2011-09-21 22.601 521,221 -3,283 0.13% 11,780,349
2011-09-22 2011-09-20 21.749 524,504 +18,361 0.13% 11,407,208
2011-09-19 2011-09-15 23.028 506,143 -774 0.13% 11,655,406
2011-09-16 2011-09-14 23.454 506,917 -7,457 0.13% 11,889,400
2011-09-07 2011-09-05 24.734 514,374 -7,035 0.13% 12,722,352
2011-09-05 2011-09-01 24.734 521,409 +5,206 0.13% 12,896,353
2011-09-02 2011-08-31 24.734 516,203 +1,407 0.13% 12,767,590
2011-08-31 2011-08-29 23.454 514,796 +3,025 0.13% 12,074,197
2011-08-30 2011-08-26 22.601 511,771 +7,738 0.13% 11,566,766
2011-08-26 2011-08-24 24.734 504,033 +423 0.13% 12,466,581
2011-08-25 2011-08-23 26.013 503,610 -27,718 0.13% 13,100,401
2011-08-24 2011-08-22 23.881 531,328 -8,512 0.13% 12,688,525
2011-08-12 2011-08-10 23.454 539,840 +7,035 0.14% 12,661,587
2011-08-11 2011-08-09 23.028 532,805 +7,034 0.13% 12,269,375
2011-08-10 2011-08-08 23.881 525,771 +1,759 0.13% 12,555,819
2011-08-09 2011-08-05 23.028 524,012 -352 0.13% 12,066,891
2011-08-08 2011-08-04 24.734 524,364 +563 0.13% 12,969,441
2011-08-05 2011-08-03 24.734 523,801 +19,557 0.13% 12,955,516
2011-08-01 2011-07-28 26.439 504,244 -2,321 0.15% 13,331,924
2011-07-28 2011-07-26 28.145 506,565 +3,517 0.15% 14,257,373
2011-07-27 2011-07-25 28.145 503,048 -1,688 0.15% 14,158,386
2011-07-26 2011-07-22 26.866 504,736 +1,548 0.15% 13,560,173
2011-07-22 2011-07-20 27.719 503,188 +70 0.15% 13,947,746
2011-07-20 2011-07-18 28.572 503,118 +6,402 0.15% 14,374,907
2011-07-19 2011-07-15 26.866 496,716 +9,145 0.15% 13,344,709
2011-07-18 2011-07-14 27.292 487,571 +211 0.15% 13,306,941
2011-07-15 2011-07-13 27.292 487,360 -281 0.15% 13,301,182
2011-07-14 2011-07-12 26.439 487,641 -1,618 0.15% 12,892,950
2011-07-13 2011-07-11 27.292 489,259 +2,321 0.15% 13,353,011
2011-07-12 2011-07-08 27.292 486,938 -8,793 0.15% 13,289,665
2011-07-11 2011-07-07 27.292 495,731 -31,306 0.15% 13,529,646
2011-07-07 2011-07-05 27.292 527,037 +3,869 0.16% 14,384,060
2011-07-05 2011-06-30 26.866 523,168 +774 0.16% 14,055,365
2011-07-04 2011-06-29 27.719 522,394 +704 0.16% 14,480,112
2011-06-30 2011-06-28 27.719 521,690 +33,627 0.16% 14,460,598
2011-06-29 2011-06-27 27.719 488,063 +3,095 0.15% 13,528,500
2011-06-28 2011-06-24 28.572 484,968 +704 0.15% 13,856,332
2011-06-27 2011-06-23 27.719 484,264 -1,689 0.15% 13,423,196
2011-06-24 2011-06-22 28.145 485,953 +704 0.15% 13,677,244
2011-06-23 2011-06-21 27.719 485,249 +352 0.15% 13,450,499
2011-06-22 2011-06-20 26.866 484,897 -112,771 0.15% 13,027,181
2011-06-20 2011-06-16 28.998 597,668 +141 0.18% 17,331,227
2011-06-17 2011-06-15 29.425 597,527 +23,497 0.18% 17,581,949
2011-06-16 2011-06-14 29.851 574,030 +90,469 0.17% 17,135,352
2011-06-15 2011-06-13 28.998 483,561 -18,994 0.15% 14,022,343
2011-06-14 2011-06-10 28.998 502,555 -21,105 0.15% 14,573,132
2011-06-13 2011-06-09 29.851 523,660 -1,829 0.16% 15,631,758
2011-06-10 2011-06-08 29.851 525,489 -14,562 0.16% 15,686,356
2011-06-09 2011-06-07 30.704 540,051 -2,885 0.16% 16,581,647
2011-06-08 2011-06-03 28.572 542,936 +5,839 0.16% 15,512,573
2011-06-07 2011-06-02 29.425 537,097 +1,970 0.16% 15,803,825
2011-06-03 2011-06-01 29.851 535,127 +1,407 0.16% 15,974,060
2011-06-02 2011-05-31 30.704 533,720 -16,743 0.16% 16,387,261
2011-06-01 2011-05-30 29.425 550,463 -52,059 0.17% 16,197,113
2011-05-31 2011-05-27 28.145 602,522 -985 0.18% 16,958,102
2011-05-30 2011-05-26 28.572 603,507 -15,828 0.18% 17,243,186
2011-05-27 2011-05-25 26.866 619,335 -7,106 0.19% 16,638,975
2011-05-26 2011-05-24 26.439 626,441 +4,643 0.19% 16,562,743
2011-05-24 2011-05-20 26.013 621,798 -562 0.19% 16,174,823
2011-05-20 2011-05-18 25.587 622,360 -21,035 0.19% 15,924,042
2011-05-18 2011-05-16 25.587 643,395 -1,548 0.20% 16,462,255
2011-05-17 2011-05-13 26.013 644,943 -1,407 0.20% 16,776,894
2011-05-16 2011-05-12 25.587 646,350 -4,924 0.20% 16,537,863
2011-05-12 2011-05-09 24.734 651,274 -3,588 0.20% 16,108,390
2011-05-11 2011-05-06 24.734 654,862 -141 0.20% 16,197,134
2011-05-06 2011-05-04 25.587 655,003 -3,376 0.20% 16,759,264
2011-05-03 2011-04-28 25.587 658,379 +49,244 0.20% 16,845,644
2011-04-28 2011-04-26 26.013 609,135 -29,335 0.18% 15,845,421
2011-04-27 2011-04-21 26.013 638,470 +4,432 0.19% 16,608,512
2011-04-21 2011-04-19 24.307 634,038 +21,104 0.19% 15,411,700
2011-04-19 2011-04-15 24.734 612,934 +1,407 0.19% 15,160,101
2011-04-12 2011-04-08 24.734 611,527 -562 0.19% 15,125,301
2011-04-07 2011-04-04 24.307 612,089 -1,407 0.19% 14,878,181
2011-04-04 2011-03-31 24.307 613,496 +8,160 0.19% 14,912,381
2011-04-01 2011-03-30 24.734 605,336 +3,588 0.18% 14,972,175
2011-03-31 2011-03-29 25.160 601,748 -28,632 0.18% 15,140,041
2011-03-30 2011-03-28 24.307 630,380 -14,422 0.19% 15,322,784
2011-03-29 2011-03-25 24.307 644,802 -77,033 0.20% 15,673,343
2011-03-28 2011-03-24 23.028 721,835 -86,107 0.22% 16,622,337
2011-03-24 2011-03-22 22.601 807,942 +21,386 0.24% 18,260,659
2011-03-23 2011-03-21 22.175 786,556 +12,733 0.24% 17,441,884
2011-03-22 2011-03-18 21.322 773,823 +79,917 0.23% 16,499,547
2011-03-21 2011-03-17 22.175 693,906 +18,995 0.21% 15,387,369
2011-03-18 2011-03-16 23.028 674,911 +4,924 0.20% 15,541,777
2011-03-16 2011-03-14 23.454 669,987 -281 0.20% 15,714,098
2011-03-14 2011-03-10 23.881 670,268 +9,989 0.20% 16,006,519
2011-03-10 2011-03-08 23.454 660,279 +10,271 0.20% 15,486,403
2011-03-08 2011-03-04 23.881 650,008 +16,181 0.20% 15,522,695
2011-03-07 2011-03-03 23.028 633,827 -16,181 0.19% 14,595,699
2011-03-04 2011-03-02 23.028 650,008 +11,467 0.20% 14,968,313
2011-03-03 2011-03-01 23.454 638,541 +23,497 0.19% 14,976,553
2011-03-02 2011-02-28 23.881 615,044 -211 0.19% 14,687,728
2011-03-01 2011-02-25 24.307 615,255 -16,180 0.19% 14,955,137
2011-02-28 2011-02-24 23.881 631,435 -11,256 0.19% 15,079,157
2011-02-24 2011-02-22 24.307 642,691 -6,261 0.19% 15,622,030
2011-02-23 2011-02-21 24.734 648,952 -493 0.20% 16,050,958
2011-02-18 2011-02-16 25.160 649,445 -2,110 0.20% 16,340,103
2011-02-17 2011-02-15 24.307 651,555 +2,110 0.20% 15,837,489
2011-02-16 2011-02-14 24.734 649,445 +1,970 0.20% 16,063,152
2011-02-15 2011-02-11 24.734 647,475 +563 0.20% 16,014,427
2011-02-14 2011-02-10 25.160 646,912 -563 0.20% 16,276,372
2011-02-10 2011-02-08 25.587 647,475 -7,035 0.20% 16,566,648
2011-02-08 2011-02-02 25.587 654,510 -7,387 0.20% 16,746,649
2011-02-07 2011-01-31 25.160 661,897 -281 0.20% 16,653,396
2011-01-31 2011-01-27 25.587 662,178 -6,191 0.20% 16,942,847
2011-01-27 2011-01-25 23.881 668,369 -21,527 0.20% 15,961,170
2011-01-26 2011-01-24 23.881 689,896 -70 0.21% 16,475,251
2011-01-25 2011-01-21 24.307 689,966 +281 0.21% 16,771,154
2011-01-14 2011-01-12 25.160 689,685 -4,643 0.21% 17,352,545
2011-01-13 2011-01-11 25.587 694,328 -1,055 0.21% 17,765,455
2011-01-12 2011-01-10 24.734 695,383 -2,322 0.21% 17,199,367
2011-01-11 2011-01-07 25.160 697,705 +4,925 0.21% 17,554,329
2011-01-10 2011-01-06 25.587 692,780 +15,688 0.21% 17,725,847
2011-01-07 2011-01-05 26.439 677,092 -985 0.21% 17,901,926
2011-01-03 2010-12-29 26.013 678,077 -2,603 0.21% 17,638,808
2010-12-29 2010-12-24 26.013 680,680 +10,060 0.21% 17,706,520
2010-12-23 2010-12-21 25.587 670,620 +7,246 0.20% 17,158,849
2010-12-22 2010-12-20 25.160 663,374 -844 0.20% 16,690,558
2010-12-20 2010-12-16 25.160 664,218 -704 0.20% 16,711,793
2010-12-17 2010-12-15 25.587 664,922 -2,110 0.20% 17,013,057
2010-12-16 2010-12-14 26.439 667,032 -18,291 0.20% 17,635,946
2010-12-15 2010-12-13 24.307 685,323 +1,759 0.21% 16,658,295
2010-12-13 2010-12-09 23.454 683,564 -18,995 0.21% 16,032,538
2010-12-10 2010-12-08 23.028 702,559 +9,146 0.21% 16,178,452
2010-12-09 2010-12-07 23.028 693,413 +4,924 0.21% 15,967,839
2010-12-07 2010-12-03 23.454 688,489 -4,924 0.21% 16,148,050
2010-12-06 2010-12-02 23.881 693,413 -31,306 0.21% 16,559,240
2010-11-25 2010-11-23 21.749 724,719 -1,125 0.22% 15,761,597
2010-11-24 2010-11-22 21.322 725,844 -18,291 0.22% 15,476,533
2010-11-23 2010-11-19 21.322 744,135 -915 0.23% 15,866,536
2010-11-19 2010-11-17 20.896 745,050 +13,648 0.23% 15,568,325
2010-11-17 2010-11-15 21.109 731,402 -2,955 0.22% 15,439,091
2010-11-16 2010-11-12 21.322 734,357 +15,125 0.22% 15,658,049
2010-11-15 2010-11-11 22.175 719,232 +15,243 0.22% 15,948,974
2010-11-12 2010-11-10 23.028 703,989 -23,286 0.21% 16,211,382
2010-11-10 2010-11-08 22.175 727,275 +1,477 0.22% 16,127,327
2010-11-09 2010-11-05 21.322 725,798 -28,139 0.22% 15,475,553
2010-11-08 2010-11-04 20.682 753,937 +28,843 0.23% 15,593,270
2010-11-04 2010-11-02 21.109 725,094 -44,461 0.22% 15,305,936
2010-11-03 2010-11-01 20.682 769,555 -6,261 0.23% 15,916,288
2010-11-02 2010-10-29 20.256 775,816 +9,497 0.24% 15,714,940
2010-10-29 2010-10-27 20.469 766,319 +14,844 0.23% 15,685,964
2010-10-28 2010-10-26 20.469 751,475 +2,673 0.23% 15,382,119
2010-10-27 2010-10-25 20.896 748,802 -5,487 0.23% 15,646,726
2010-10-26 2010-10-22 20.256 754,289 -9,145 0.23% 15,278,889
2010-10-25 2010-10-21 20.043 763,434 +281 0.23% 15,301,350
2010-10-22 2010-10-20 19.830 763,153 +24,974 0.23% 15,132,998
2010-10-21 2010-10-19 20.682 738,179 +14,633 0.22% 15,267,356
2010-10-20 2010-10-18 20.256 723,546 -774 0.22% 14,656,158
2010-10-19 2010-10-15 21.749 724,320 -1,196 0.22% 15,752,919
2010-10-18 2010-10-14 22.601 725,516 -2,251 0.22% 16,397,712
2010-10-15 2010-10-13 22.175 727,767 +1,547 0.22% 16,138,237
2010-10-13 2010-10-11 22.175 726,220 +12,382 0.22% 16,103,933
2010-10-12 2010-10-08 21.749 713,838 -28,140 0.22% 15,524,951
2010-10-11 2010-10-07 22.601 741,978 +1,900 0.22% 16,769,777
2010-10-08 2010-10-06 22.601 740,078 +5,487 0.22% 16,726,834
2010-10-05 2010-09-30 22.175 734,591 -1,126 0.22% 16,289,560
2010-10-04 2010-09-29 22.601 735,717 -13,999 0.22% 16,628,270
2010-09-30 2010-09-28 21.749 749,716 -1,618 0.23% 16,305,246
2010-09-29 2010-09-27 22.601 751,334 -9,216 0.23% 16,981,236
2010-09-28 2010-09-24 22.175 760,550 -86,882 0.23% 16,865,200
2010-09-27 2010-09-22 20.896 847,432 -5,346 0.26% 17,707,666
2010-09-24 2010-09-21 19.190 852,778 -1,548 0.26% 16,364,732
2010-09-22 2010-09-20 18.977 854,326 -1,407 0.26% 16,212,277
2010-09-20 2010-09-16 18.550 855,733 +117 0.26% 15,874,057
2010-09-17 2010-09-15 18.763 855,616 -52,692 0.26% 16,054,322
2010-09-16 2010-09-14 18.124 908,308 -2,391 0.28% 16,461,995
2010-09-15 2010-09-13 18.124 910,699 -2,322 0.28% 16,505,329
2010-09-13 2010-09-09 18.337 913,021 -703 0.28% 16,742,088
2010-09-10 2010-09-08 17.911 913,724 -142,528 0.28% 16,365,328
2010-09-09 2010-09-07 18.124 1,056,252 +2,532 0.32% 19,143,303
2010-09-08 2010-09-06 16.418 1,053,720 -352 0.32% 17,300,010
2010-09-06 2010-09-02 15.992 1,054,072 -633 0.32% 16,856,288
2010-09-02 2010-08-31 16.205 1,054,705 +2,040 0.32% 17,091,296
2010-09-01 2010-08-30 16.418 1,052,665 +8,513 0.32% 17,282,689
2010-08-23 2010-08-19 16.205 1,044,152 -2,111 0.32% 16,920,287
2010-08-20 2010-08-18 15.992 1,046,263 +633 0.32% 16,731,410
2010-08-18 2010-08-16 16.205 1,045,630 +1,759 0.32% 16,944,237
2010-08-17 2010-08-13 16.418 1,043,871 +4,221 0.32% 17,138,308
2010-08-10 2010-08-06 16.631 1,039,650 -2,110 0.32% 17,290,683
2010-08-09 2010-08-05 16.418 1,041,760 +3,517 0.32% 17,103,650
2010-08-04 2010-08-02 17.058 1,038,243 -3,306 0.31% 17,710,034
2010-08-03 2010-07-30 17.058 1,041,549 -1,618 0.32% 17,766,427
2010-08-02 2010-07-29 17.271 1,043,167 -26,733 0.32% 18,016,452
2010-07-30 2010-07-28 16.844 1,069,900 -22,231 0.32% 18,021,904
2010-07-29 2010-07-27 17.271 1,092,131 +28,633 0.33% 18,862,105
2010-07-28 2010-07-26 15.992 1,063,498 -5,839 0.32% 17,007,025
2010-07-27 2010-07-23 15.139 1,069,337 +22,933 0.32% 16,188,378
2010-07-23 2010-07-21 15.352 1,046,404 -12,381 0.32% 16,064,318
2010-07-22 2010-07-20 16.418 1,058,785 +1,196 0.32% 17,383,167
2010-07-20 2010-07-16 17.271 1,057,589 +19,135 0.32% 18,265,533
2010-07-19 2010-07-15 17.271 1,038,454 +2,321 0.31% 17,935,054
2010-07-14 2010-07-12 17.911 1,036,133 +2,111 0.31% 18,557,744
2010-07-13 2010-07-09 17.697 1,034,022 -10,341 0.31% 18,299,460
2010-07-08 2010-07-06 17.697 1,044,363 +140 0.32% 18,482,468
2010-07-07 2010-07-05 17.911 1,044,223 +3,307 0.32% 18,702,641
2010-07-06 2010-07-02 18.124 1,040,916 +281 0.32% 18,865,356
2010-07-05 2010-06-30 18.337 1,040,635 +1,407 0.32% 19,082,149
2010-07-02 2010-06-29 18.550 1,039,228 -11,185 0.32% 19,277,934
2010-06-25 2010-06-23 18.977 1,050,413 +2,532 0.32% 19,933,359
2010-06-24 2010-06-22 19.403 1,047,881 +9,005 0.32% 20,332,171
2010-06-23 2010-06-21 19.403 1,038,876 +8,371 0.31% 20,157,446
2010-06-22 2010-06-18 19.403 1,030,505 +4,292 0.31% 19,995,022
2010-06-18 2010-06-15 19.190 1,026,213 +2,110 0.31% 19,692,934
2010-06-17 2010-06-14 19.403 1,024,103 +9,849 0.31% 19,870,804
2010-06-15 2010-06-11 18.977 1,014,254 +7,317 0.31% 19,247,181
2010-06-14 2010-06-10 18.550 1,006,937 +1,407 0.31% 18,678,928
2010-06-11 2010-06-09 18.550 1,005,530 -12,663 0.30% 18,652,828
2010-06-10 2010-06-08 18.550 1,018,193 +1,407 0.31% 18,887,730
2010-06-09 2010-06-07 18.124 1,016,786 +2,040 0.31% 18,428,029
2010-06-08 2010-06-04 18.550 1,014,746 +3,517 0.31% 18,823,787
2010-06-07 2010-06-03 18.977 1,011,229 +6,894 0.31% 19,189,777
2010-06-02 2010-05-31 19.403 1,004,335 +7,035 0.30% 19,487,242
2010-06-01 2010-05-28 19.830 997,300 -2,673 0.30% 19,776,032
2010-05-31 2010-05-27 20.256 999,973 +1,126 0.30% 20,255,468
2010-05-28 2010-05-26 21.109 998,847 -4,221 0.30% 21,084,561
2010-05-27 2010-05-25 18.124 1,003,068 +4,221 0.30% 18,179,406
2010-05-26 2010-05-24 18.763 998,847 +4,221 0.30% 18,741,832
2010-05-25 2010-05-20 19.190 994,626 +3,588 0.30% 19,086,782
2010-05-24 2010-05-19 19.616 991,038 +1,406 0.30% 19,440,549
2010-05-20 2010-05-18 20.256 989,632 -2,204 0.30% 20,046,000
2010-05-19 2010-05-17 20.043 991,836 -703 0.30% 19,879,164
2010-05-18 2010-05-14 20.896 992,539 -38,904 0.30% 20,739,776
2010-05-17 2010-05-13 20.256 1,031,443 -4,291 0.31% 20,892,925
2010-05-14 2010-05-12 19.190 1,035,734 -5,839 0.31% 19,875,641
2010-05-13 2010-05-11 19.190 1,041,573 -1,125 0.32% 19,987,691
2010-05-12 2010-05-10 19.403 1,042,698 -1,689 0.32% 20,231,605
2010-05-11 2010-05-07 18.550 1,044,387 +2,111 0.32% 19,373,635
2010-05-10 2010-05-06 18.337 1,042,276 +2,603 0.32% 19,112,240
2010-05-07 2010-05-05 19.830 1,039,673 -75,274 0.32% 20,616,271
2010-05-06 2010-05-04 20.469 1,114,947 +6,612 0.34% 22,822,113
2010-05-05 2010-05-03 20.469 1,108,335 +2,814 0.34% 22,686,771
2010-05-04 2010-04-30 20.682 1,105,521 +1,407 0.34% 22,864,891
2010-05-03 2010-04-29 20.256 1,104,114 +95,113 0.33% 22,364,949
2010-04-30 2010-04-28 20.682 1,009,001 -22,723 0.31% 20,868,620
2010-04-29 2010-04-27 20.682 1,031,724 +26,100 0.31% 21,338,587
2010-04-28 2010-04-26 20.256 1,005,624 +2,814 0.30% 20,369,935
2010-04-26 2010-04-22 20.682 1,002,810 +1,688 0.30% 20,740,575
2010-04-23 2010-04-21 20.469 1,001,122 +2,251 0.30% 20,492,202
2010-04-22 2010-04-20 20.896 998,871 -3,799 0.30% 20,872,087
2010-04-21 2010-04-19 20.896 1,002,670 -1,547 0.30% 20,951,470
2010-04-20 2010-04-16 21.109 1,004,217 +13,507 0.30% 21,197,916
2010-04-19 2010-04-15 21.322 990,710 +10,271 0.30% 21,124,038
2010-04-16 2010-04-14 21.749 980,439 -282 0.30% 21,323,140
2010-04-15 2010-04-13 21.322 980,721 +5,347 0.30% 20,911,052
2010-04-14 2010-04-12 21.109 975,374 -2,322 0.30% 20,589,072
2010-04-13 2010-04-09 21.322 977,696 +2,111 0.30% 20,846,552
2010-04-12 2010-04-08 21.322 975,585 +70,279 0.30% 20,801,541
2010-04-09 2010-04-07 21.322 905,306 +62,892 0.27% 19,303,044
2010-04-07 2010-03-31 21.109 842,414 +18,643 0.26% 17,782,432
2010-03-31 2010-03-29 21.749 823,771 +27,436 0.25% 17,915,836
2010-03-30 2010-03-26 22.175 796,335 +1,407 0.24% 17,658,733
2010-03-29 2010-03-25 21.749 794,928 +26,100 0.24% 17,288,542
2010-03-26 2010-03-24 22.601 768,828 -422 0.23% 17,376,626
2010-03-25 2010-03-23 22.601 769,250 -70 0.23% 17,386,164
2010-03-24 2010-03-22 22.601 769,320 +26,170 0.23% 17,387,746
2010-03-23 2010-03-19 23.454 743,150 -7,246 0.23% 17,430,087
2010-03-22 2010-03-18 23.454 750,396 -5,980 0.23% 17,600,038
2010-03-19 2010-03-17 22.601 756,376 +422 0.23% 17,095,193
2010-03-18 2010-03-16 22.601 755,954 -15,266 0.23% 17,085,655
2010-03-17 2010-03-15 23.028 771,220 -2,673 0.23% 17,759,570
2010-03-15 2010-03-11 23.454 773,893 +3,095 0.23% 18,151,144
2010-03-11 2010-03-09 22.601 770,798 -136,548 0.23% 17,421,151
2010-03-10 2010-03-08 22.601 907,346 -6,402 0.28% 20,507,333
2010-03-08 2010-03-04 22.175 913,748 -19,205 0.28% 20,262,367
2010-03-05 2010-03-03 22.601 932,953 +23,285 0.28% 21,086,089
2010-03-04 2010-03-02 20.896 909,668 +845 0.28% 19,008,130
2010-02-26 2010-02-24 20.682 908,823 +6,823 0.28% 18,796,693
2010-02-25 2010-02-23 21.109 902,000 -4,220 0.27% 19,040,227
2010-02-24 2010-02-22 20.896 906,220 -2,111 0.27% 18,936,082
2010-02-23 2010-02-19 20.469 908,331 -1,004 0.28% 18,592,842
2010-02-19 2010-02-17 20.682 909,335 -1,337 0.28% 18,807,282
2010-02-17 2010-02-11 20.469 910,672 +915 0.28% 18,640,760
2010-02-12 2010-02-10 20.256 909,757 -10,412 0.28% 18,428,051
2010-02-11 2010-02-09 20.256 920,169 +5,628 0.28% 18,638,957
2010-02-10 2010-02-08 20.043 914,541 -2,322 0.28% 18,329,956
2010-02-09 2010-02-05 20.256 916,863 +3,377 0.28% 18,571,990
2010-02-08 2010-02-04 20.682 913,486 -2,251 0.28% 18,893,135
2010-02-05 2010-02-03 20.043 915,737 +2,603 0.28% 18,353,928
2010-02-04 2010-02-02 19.830 913,134 +6,964 0.28% 18,107,057
2010-02-03 2010-02-01 19.830 906,170 -211 0.27% 17,968,964
2010-02-02 2010-01-29 20.043 906,381 +2,814 0.27% 18,166,407
2010-02-01 2010-01-28 20.256 903,567 +2,251 0.27% 18,302,666
2010-01-29 2010-01-27 20.043 901,316 +1,618 0.27% 18,064,890
2010-01-28 2010-01-26 20.256 899,698 +13,015 0.27% 18,224,296
2010-01-27 2010-01-25 20.896 886,683 +3,799 0.27% 18,527,843
2010-01-26 2010-01-22 20.256 882,884 -11,115 0.27% 17,883,711
2010-01-25 2010-01-21 20.896 893,999 +2,814 0.27% 18,680,716
2010-01-22 2010-01-20 21.322 891,185 -1,900 0.27% 19,001,954
2010-01-21 2010-01-19 21.322 893,085 -6,472 0.27% 19,042,466
2010-01-20 2010-01-18 21.749 899,557 +63,244 0.27% 19,564,072
2010-01-19 2010-01-15 21.749 836,313 -12,733 0.25% 18,188,606
2010-01-18 2010-01-14 22.175 849,046 +5,417 0.26% 18,827,600
2010-01-15 2010-01-13 21.749 843,629 +65,073 0.26% 18,347,719
2010-01-14 2010-01-12 22.175 778,556 +4,714 0.24% 17,264,484
2010-01-13 2010-01-11 22.601 773,842 +914 0.23% 17,489,950
2010-01-12 2010-01-08 22.175 772,928 +16,884 0.23% 17,139,683
2010-01-11 2010-01-07 22.601 756,044 -278,865 0.23% 17,087,689
2010-01-08 2010-01-06 22.601 1,034,909 -51,777 0.31% 23,390,442
2010-01-07 2010-01-05 21.109 1,086,686 +1,407 0.33% 22,938,746
2010-01-06 2010-01-04 20.896 1,085,279 +3,798 0.33% 22,677,641
2010-01-05 2009-12-31 20.896 1,081,481 -8,090 0.33% 22,598,279
2010-01-04 2009-12-29 20.682 1,089,571 +2,040 0.33% 22,535,005
2009-12-30 2009-12-28 20.896 1,087,531 -4,080 0.33% 22,724,698
2009-12-29 2009-12-24 20.682 1,091,611 +6,613 0.33% 22,577,198
2009-12-28 2009-12-22 20.469 1,084,998 +985 0.33% 22,209,080
2009-12-23 2009-12-21 20.043 1,084,013 +114,951 0.33% 21,726,649
2009-12-22 2009-12-18 20.469 969,062 -43,969 0.29% 19,835,959
2009-12-21 2009-12-17 20.682 1,013,031 +131,906 0.31% 20,951,970
2009-12-18 2009-12-16 20.682 881,125 -4,784 0.27% 18,223,830
2009-12-17 2009-12-15 21.322 885,909 -25,607 0.27% 18,889,459
2009-12-16 2009-12-14 21.322 911,516 +7,598 0.28% 19,435,454
2009-12-15 2009-12-11 21.322 903,918 -5,417 0.27% 19,273,449
2009-12-14 2009-12-10 20.682 909,335 -1,407 0.28% 18,807,282
2009-12-11 2009-12-09 20.896 910,742 +5,839 0.28% 19,030,572
2009-12-10 2009-12-08 20.896 904,903 +77,173 0.27% 18,908,562
2009-12-09 2009-12-07 21.322 827,730 +10,341 0.25% 17,648,959
2009-12-08 2009-12-04 22.175 817,389 -2,251 0.25% 18,125,606
2009-12-07 2009-12-03 22.175 819,640 +23,919 0.25% 18,175,522
2009-12-04 2009-12-02 21.749 795,721 +915 0.24% 17,305,788
2009-12-03 2009-12-01 21.322 794,806 +70 0.24% 16,946,949
2009-12-02 2009-11-30 21.322 794,736 +16,391 0.24% 16,945,457
2009-12-01 2009-11-27 20.896 778,345 -9,286 0.24% 16,264,047
2009-11-30 2009-11-26 21.749 787,631 -21,878 0.24% 17,129,843
2009-11-27 2009-11-25 22.601 809,509 -40,874 0.25% 18,296,076
2009-11-26 2009-11-24 23.028 850,383 +28,351 0.26% 19,582,527
2009-11-25 2009-11-23 23.028 822,032 -1,758 0.25% 18,929,663
2009-11-24 2009-11-20 23.028 823,790 -71 0.25% 18,970,146
2009-11-23 2009-11-19 22.601 823,861 +17,939 0.25% 18,620,452
2009-11-20 2009-11-18 23.028 805,922 +5,206 0.24% 18,558,683
2009-11-19 2009-11-17 23.454 800,716 -6,472 0.24% 18,780,260
2009-11-18 2009-11-16 22.601 807,188 +4,432 0.24% 18,243,618
2009-11-17 2009-11-13 23.454 802,756 -5,276 0.24% 18,828,106
2009-11-16 2009-11-12 23.028 808,032 -44,461 0.24% 18,607,272
2009-11-13 2009-11-11 23.881 852,493 +84,068 0.26% 20,358,194
2009-11-12 2009-11-10 22.175 768,425 -2,744 0.23% 17,039,829
2009-11-11 2009-11-09 22.175 771,169 -1,688 0.23% 17,100,677
2009-11-10 2009-11-06 21.322 772,857 +2,321 0.23% 16,478,950
2009-11-09 2009-11-05 21.322 770,536 -2,392 0.23% 16,429,462
2009-11-06 2009-11-04 21.749 772,928 -4,432 0.23% 16,810,073
2009-11-05 2009-11-03 21.109 777,360 +1,548 0.24% 16,409,214
2009-11-04 2009-11-02 21.322 775,812 +5,417 0.24% 16,541,957
2009-11-03 2009-10-30 20.896 770,395 +4,924 0.23% 16,097,926
2009-11-02 2009-10-29 20.256 765,471 +9,990 0.23% 15,505,392
2009-10-30 2009-10-28 21.109 755,481 -19,065 0.23% 15,947,373
2009-10-29 2009-10-27 21.749 774,546 +1,266 0.23% 16,845,263
2009-10-28 2009-10-23 22.175 773,280 -2,321 0.23% 17,147,488
2009-10-27 2009-10-22 23.028 775,601 +41,506 0.24% 17,860,455
2009-10-23 2009-10-21 20.682 734,095 -10,201 0.22% 15,182,888
2009-10-22 2009-10-20 20.469 744,296 +48,471 0.23% 15,235,170
2009-10-21 2009-10-19 20.256 695,825 -2,321 0.21% 14,094,641
2009-10-20 2009-10-16 19.830 698,146 +1,899 0.21% 13,843,937
2009-10-19 2009-10-15 19.830 696,247 -50,440 0.21% 13,806,280
2009-10-16 2009-10-14 20.043 746,687 -2,392 0.23% 14,965,693
2009-10-15 2009-10-13 20.043 749,079 +281 0.23% 15,013,636
2009-10-14 2009-10-12 19.403 748,798 +352 0.23% 14,529,025
2009-10-13 2009-10-09 20.043 748,446 -17,564 0.23% 15,000,949
2009-10-12 2009-10-08 20.043 766,010 +33,416 0.23% 15,352,980
2009-10-09 2009-10-07 20.682 732,594 +42,210 0.22% 15,151,844
2009-10-08 2009-10-06 18.124 690,384 -8,442 0.21% 12,512,383
2009-10-07 2009-10-05 18.337 698,826 -15,196 0.21% 12,814,389
2009-10-06 2009-10-02 18.763 714,022 +4,643 0.22% 13,397,528
2009-10-05 2009-09-30 19.616 709,379 +15,055 0.22% 13,915,428
2009-09-30 2009-09-28 18.763 694,324 -9,849 0.21% 13,027,925
2009-09-29 2009-09-25 19.830 704,173 +5,769 0.21% 13,963,449
2009-09-28 2009-09-24 19.616 698,404 -48,471 0.21% 13,700,138
2009-09-25 2009-09-23 20.469 746,875 +3,517 0.23% 15,287,961
2009-09-24 2009-09-22 20.043 743,358 +2,392 0.23% 14,898,971
2009-09-23 2009-09-21 20.256 740,966 +35,668 0.22% 15,009,018
2009-09-22 2009-09-18 20.896 705,298 -704 0.21% 14,737,680
2009-09-21 2009-09-17 21.109 706,002 +6,120 0.21% 14,902,925
2009-09-18 2009-09-16 21.322 699,882 +25,115 0.21% 14,922,969
2009-09-17 2009-09-15 21.322 674,767 -26,029 0.20% 14,387,463
2009-09-16 2009-09-14 20.469 700,796 +2,955 0.21% 14,344,759
2009-09-15 2009-09-11 20.682 697,841 +8,442 0.21% 14,433,067
2009-09-14 2009-09-10 20.682 689,399 -245,450 0.21% 14,258,465
2009-09-11 2009-09-09 21.322 934,849 -32,923 0.28% 19,932,963
2009-09-10 2009-09-08 22.175 967,772 +7,035 0.29% 21,460,349
2009-09-09 2009-09-07 21.749 960,737 +238,344 0.29% 20,894,649
2009-09-08 2009-09-04 21.322 722,393 +23,707 0.22% 15,402,951
2009-09-07 2009-09-03 21.322 698,686 +9,779 0.21% 14,897,467
2009-09-04 2009-09-02 20.896 688,907 +5,417 0.21% 14,395,179
2009-09-03 2009-09-01 20.469 683,490 +32,712 0.21% 13,990,518
2009-09-02 2009-08-31 20.256 650,778 -21,245 0.20% 13,182,169
2009-09-01 2009-08-28 20.896 672,023 +82,637 0.20% 14,042,376
2009-08-31 2009-08-27 22.601 589,386 +208,727 0.18% 13,320,977
2009-08-28 2009-08-26 24.734 380,659 -19,346 0.12% 9,415,090
2009-08-27 2009-08-25 23.454 400,005 +29,758 0.12% 9,381,850
2009-08-26 2009-08-24 22.175 370,247 +9,426 0.11% 8,210,229
2009-08-25 2009-08-21 21.322 360,821 -3,869 0.11% 7,693,469
2009-08-24 2009-08-20 21.322 364,690 -52,973 0.11% 7,775,964
2009-08-21 2009-08-19 18.550 417,663 +10,693 0.13% 7,747,751
2009-08-20 2009-08-18 21.749 406,970 -37,004 0.12% 8,851,013
2009-08-19 2009-08-17 22.175 443,974 +59,446 0.13% 9,845,126
2009-08-18 2009-08-14 24.307 384,528 +18,502 0.12% 9,346,806
2009-08-17 2009-08-13 26.013 366,026 -178,266 0.11% 9,521,430
2009-08-14 2009-08-12 27.719 544,292 +18,994 0.17% 15,087,098
2009-08-13 2009-08-11 28.572 525,298 -21,175 0.16% 15,008,626
2009-08-12 2009-08-10 28.145 546,473 -107,353 0.17% 15,380,592
2009-08-11 2009-08-07 27.719 653,826 +48,330 0.20% 18,123,244
2009-08-10 2009-08-06 28.572 605,496 +87,726 0.18% 17,300,015
2009-08-07 2009-08-05 26.866 517,770 +62,752 0.16% 13,910,343
2009-08-06 2009-08-04 28.145 455,018 +52,832 0.14% 12,806,572
2009-08-05 2009-08-03 29.425 402,186 +20,401 0.12% 11,834,133
2009-08-04 2009-07-31 27.292 381,785 +68,826 0.12% 10,419,796
2009-08-03 2009-07-30 24.307 312,959 -24,412 0.09% 7,607,163
2009-07-31 2009-07-29 24.734 337,371 +16,462 0.10% 8,344,420
2009-07-30 2009-07-28 25.587 320,909 -3,728 0.10% 8,210,953
2009-07-29 2009-07-27 25.160 324,637 +9,497 0.10% 8,167,900
2009-07-28 2009-07-24 26.013 315,140 -34,003 0.10% 8,197,733
2009-07-27 2009-07-23 24.734 349,143 -90,586 0.11% 8,635,584
2009-07-24 2009-07-22 17.697 439,729 -80,410 0.13% 7,782,043
2009-07-23 2009-07-21 17.697 520,139 +13,203 0.16% 9,205,087
2009-07-22 2009-07-20 17.911 506,936 +66,128 0.15% 9,079,519
2009-07-21 2009-07-17 17.697 440,808 +12,030 0.13% 7,801,138
2009-07-20 2009-07-16 17.697 428,778 +32,853 0.13% 7,588,239
2009-07-17 2009-07-15 17.484 395,925 +25,326 0.12% 6,922,408
2009-07-16 2009-07-14 17.697 370,599 +9,356 0.11% 6,558,624
2009-07-15 2009-07-13 17.911 361,243 +74,430 0.11% 6,470,072
2009-07-14 2009-07-10 18.337 286,813 +46,290 0.09% 5,259,297
2009-07-13 2009-07-09 17.484 240,523 +17,587 0.07% 4,205,338
2009-07-10 2009-07-08 18.550 222,936 -26,592 0.07% 4,135,517
2009-07-09 2009-07-07 18.977 249,528 -54,521 0.08% 4,735,215
2009-07-08 2009-07-06 19.403 304,049 +49,503 0.09% 5,899,502
2009-07-07 2009-07-03 16.844 254,546 +67,254 0.08% 4,287,694
2009-07-06 2009-07-02 18.550 187,292 +75,978 0.06% 3,474,312
2009-07-03 2009-06-30 23.028 111,314 +27,717 0.03% 2,563,327
2009-07-02 2009-06-29 67.378 83,597 +8,771 0.42% 5,632,590
2009-06-26 2009-06-24 63.113 74,826 +422 0.38% 4,722,529
2009-06-25 2009-06-23 63.966 74,404 -3,940 0.38% 4,759,353
2009-06-24 2009-06-22 65.246 78,344 -211 0.40% 5,111,608
2009-06-23 2009-06-19 67.804 78,555 -2,767 0.40% 5,326,370
2009-06-22 2009-06-18 69.937 81,322 -915 0.41% 5,687,381
2009-06-19 2009-06-17 66.099 82,237 +211 0.41% 5,435,748
2009-06-18 2009-06-16 68.231 82,026 -1,242 0.41% 5,596,698
2009-06-17 2009-06-15 70.363 83,268 +2,814 0.42% 5,858,986
2009-06-16 2009-06-12 71.642 80,454 -642,485 0.41% 5,763,912
2009-06-02 2009-05-29 70.789 722,939 +650,645 3.65% 51,176,448
2009-06-01 2009-05-27 71.216 72,294 -7,785 0.36% 5,148,481
2009-05-29 2009-05-26 76.760 80,079 +15,031 0.47% 6,146,835
2009-05-26 2009-05-22 63.966 65,048 +5,863 0.38% 4,160,884
2009-05-25 2009-05-21 75.054 59,185 -2,299 0.51% 4,442,063
2009-05-22 2009-05-20 79.745 61,484 -2,556 0.53% 4,903,025
2009-05-21 2009-05-19 76.760 64,040 -7,644 0.61% 4,915,687
2009-05-20 2009-05-18 81.877 71,684 +7,832 0.69% 5,869,267
2009-05-19 2009-05-15 64.819 63,852 +2,720 0.61% 4,138,839
2009-05-18 2009-05-14 54.585 61,132 -234 0.59% 3,336,868
2009-05-15 2009-05-13 52.879 61,366 +1,758 0.59% 3,244,964
2009-04-28 2009-04-24 37.527 59,608 -328 0.62% 2,236,905
2009-04-27 2009-04-23 36.248 59,936 -2,978 0.62% 2,172,536
2009-04-24 2009-04-22 33.689 62,914 -3,729 0.66% 2,119,507
2009-04-23 2009-04-21 39.233 66,643 -469 0.69% 2,614,585
2009-04-20 2009-04-16 48.188 67,112 -468 0.70% 3,233,993
2009-04-16 2009-04-14 52.452 67,580 -47 0.70% 3,544,734
2009-04-15 2009-04-09 52.452 67,627 -188 0.70% 3,547,200
2009-04-09 2009-04-07 56.290 67,815 -2,626 0.71% 3,817,333
2009-04-08 2009-04-06 56.717 70,441 +7,363 0.73% 3,995,191
2009-04-07 2009-04-03 46.482 63,078 -235 0.66% 2,932,006
2009-04-06 2009-04-02 46.056 63,313 +3,635 0.66% 2,915,930
2009-04-03 2009-04-01 43.924 59,678 +4,573 0.62% 2,621,271
2009-04-02 2009-03-31 51.173 55,105 +12,710 0.57% 2,819,893
2009-04-01 2009-03-30 45.629 42,395 -3,823 0.44% 1,934,456
2009-03-31 2009-03-27 39.659 46,218 +2,298 0.53% 1,832,966
2009-03-30 2009-03-26 23.454 43,920 -351 0.50% 1,030,114
2009-03-27 2009-03-25 18.763 44,271 -2,345 0.51% 830,677
2009-03-23 2009-03-19 14.073 46,616 -1,220 0.53% 656,008
2009-03-20 2009-03-18 14.073 47,836 -727 0.55% 673,177
2009-03-17 2009-03-13 14.499 48,563 -2,743 0.55% 704,117
2009-03-16 2009-03-12 14.073 51,306 +1,876 0.59% 722,009
2009-03-11 2009-03-09 14.073 49,430 +351 0.56% 695,609
2009-03-10 2009-03-06 14.925 49,079 +1,290 0.56% 732,528
2009-03-05 2009-03-03 16.631 47,789 +2,181 0.55% 794,791
2009-03-04 2009-03-02 16.205 45,608 +1,899 0.52% 739,069
2009-03-03 2009-02-27 16.205 43,709 +1,220 0.50% 708,296
2009-03-02 2009-02-26 17.911 42,489 +2,087 0.49% 761,003
2009-02-09 2009-02-05 17.058 40,402 +1,032 0.46% 689,165
2009-01-20 2009-01-16 16.205 39,370 -2,369 0.45% 637,983
2008-12-23 2008-12-19 19.190 41,739 -2,767 0.48% 800,968
2008-12-19 2008-12-17 19.190 44,506 +2,767 0.51% 854,066
2008-12-15 2008-12-11 19.190 41,739 -867 0.48% 800,968
2008-11-18 2008-11-14 25.587 42,606 -94 0.49% 1,090,140
2008-11-12 2008-11-10 24.734 42,700 -258 0.49% 1,056,127
2008-11-11 2008-11-07 23.881 42,958 +164 0.49% 1,025,870
2008-11-07 2008-11-05 17.911 42,794 -117 0.49% 766,465
2008-11-05 2008-11-03 14.499 42,911 -164 0.49% 622,168
2008-11-04 2008-10-31 15.352 43,075 -305 0.49% 661,284
2008-11-03 2008-10-30 15.352 43,380 -47 0.50% 665,967
2008-10-31 2008-10-29 13.646 43,427 -2,861 0.50% 592,612
2008-10-14 2008-10-10 14.073 46,288 -117 0.53% 651,392
2008-10-03 2008-09-30 29.425 46,405 -24 0.53% 1,365,445
2008-09-29 2008-09-25 32.410 46,429 +1,173 0.53% 1,504,746
2008-09-26 2008-09-24 33.689 45,256 +94 0.52% 1,524,627
2008-09-25 2008-09-23 31.130 45,162 +703 0.52% 1,405,906
2008-09-18 2008-09-16 40.512 44,459 +1,407 0.51% 1,801,124
2008-09-12 2008-09-10 42.218 43,052 +1,642 0.49% 1,817,561
2008-09-10 2008-09-08 42.644 41,410 -469 0.47% 1,765,898
2008-09-08 2008-09-04 42.644 41,879 -235 0.48% 1,785,898
2008-08-21 2008-08-19 43.071 42,114 -234 0.48% 1,813,879
2008-07-15 2008-07-11 59.702 42,348 -446 0.48% 2,528,258
2008-07-03 2008-06-30 62.687 42,794 -235 0.49% 2,682,629
2008-06-30 2008-06-26 62.687 43,029 +446 0.49% 2,697,360
2008-06-23 2008-06-19 64.393 42,583 -469 0.49% 2,742,039
2008-06-16 2008-06-12 71.216 43,052 -70 0.49% 3,065,986
2008-06-11 2008-06-06 75.907 43,122 -24 0.49% 3,273,251
2008-06-05 2008-06-03 77.613 43,146 -1,313 0.49% 3,348,670
2008-05-21 2008-05-19 82.303 44,459 -10 0.51% 3,659,126
2008-05-19 2008-05-15 81.451 44,469 -23 0.51% 3,622,022
2008-05-16 2008-05-14 83.156 44,492 -680 0.51% 3,699,789
2008-05-15 2008-05-13 85.715 45,172 -938 0.51% 3,871,915
2008-05-14 2008-05-09 89.553 46,110 +375 0.53% 4,129,285
2008-05-08 2008-05-06 88.700 45,735 +328 0.52% 4,056,696
2008-05-05 2008-04-30 84.009 45,407 -70 0.52% 3,814,604
2008-05-02 2008-04-29 86.141 45,477 +1,477 0.52% 3,917,451
2008-04-30 2008-04-28 89.126 44,000 -609 0.50% 3,921,564
2008-04-28 2008-04-24 98.508 44,609 +398 0.51% 4,394,352
2008-04-25 2008-04-23 94.670 44,211 -305 0.50% 4,185,465
2008-04-21 2008-04-17 100.214 44,516 -351 0.51% 4,461,125
2008-04-17 2008-04-15 80.171 44,867 -24 0.51% 3,597,040
2008-04-16 2008-04-14 74.627 44,891 -234 0.51% 3,350,100
2008-04-15 2008-04-11 73.775 45,125 -1,783 0.51% 3,329,076
2008-03-26 2008-03-20 69.084 46,908 +845 0.53% 3,240,577
2008-03-25 2008-03-19 62.261 46,063 +422 0.53% 2,867,910
2008-03-20 2008-03-18 65.672 45,641 +2,157 0.52% 2,997,342
2008-03-19 2008-03-17 67.378 43,484 +1,524 0.50% 2,929,861
2008-03-11 2008-03-07 90.406 41,960 +282 0.48% 3,793,427
2008-03-10 2008-03-06 98.935 41,678 +1,102 0.48% 4,123,398
2008-02-28 2008-02-26 86.568 40,576 +469 0.46% 3,512,575
2008-02-27 2008-02-25 86.141 40,107 -328 0.46% 3,454,872
2008-02-21 2008-02-19 82.730 40,435 +93 0.46% 3,345,181
2008-02-20 2008-02-18 76.760 40,342 +446 0.46% 3,096,637
2008-02-15 2008-02-13 77.186 39,896 -422 0.45% 3,079,416
2008-02-13 2008-02-11 85.288 40,318 -704 0.46% 3,438,661
2008-02-05 2008-02-01 98.508 41,022 -1,407 0.47% 4,041,003
2008-02-04 2008-01-31 97.655 42,429 +727 0.48% 4,143,417
2008-01-31 2008-01-29 100.214 41,702 +141 0.48% 4,179,123
2008-01-30 2008-01-28 101.067 41,561 -1,196 0.47% 4,200,439
2008-01-29 2008-01-25 101.920 42,757 +281 0.49% 4,357,782
2008-01-28 2008-01-24 98.935 42,476 +1,619 0.48% 4,202,348
2008-01-24 2008-01-22 105.331 40,857 +93 0.47% 4,303,520
2008-01-23 2008-01-21 108.743 40,764 -1,969 0.46% 4,432,792
2008-01-22 2008-01-18 106.611 42,733 -141 0.49% 4,555,791
2008-01-18 2008-01-16 108.743 42,874 +398 0.49% 4,662,239
2008-01-17 2008-01-15 106.611 42,476 -5,440 0.48% 4,528,392
2008-01-16 2008-01-14 106.184 47,916 -2,181 0.55% 5,087,920
2008-01-15 2008-01-11 106.184 50,097 -469 0.57% 5,319,508
2008-01-14 2008-01-10 106.184 50,566 -562 0.58% 5,369,308
2008-01-11 2008-01-09 106.611 51,128 -938 0.58% 5,450,787
2008-01-10 2008-01-08 106.611 52,066 -1,923 0.59% 5,550,788
2008-01-09 2008-01-07 106.184 53,989 -4,972 0.62% 5,732,777
2008-01-08 2008-01-04 108.743 58,961 -727 0.67% 6,411,585
2008-01-07 2008-01-03 110.875 59,688 -3,775 0.68% 6,617,909
2008-01-04 2008-01-02 106.611 63,463 -1,970 0.72% 6,765,829
2007-12-28 2007-12-24 108.743 65,433 +375 0.75% 7,115,369
2007-12-21 2007-12-19 105.758 65,058 +2,087 0.74% 6,880,386
2007-12-20 2007-12-18 106.184 62,971 +540 0.72% 6,686,523
2007-12-19 2007-12-17 106.611 62,431 -446 0.71% 6,655,807
2007-12-18 2007-12-14 106.184 62,877 -469 0.72% 6,676,542
2007-12-17 2007-12-13 110.875 63,346 -47 0.72% 7,023,490
2007-12-14 2007-12-12 108.743 63,393 +868 0.72% 6,893,533
2007-12-13 2007-12-11 110.875 62,525 -188 0.71% 6,932,461
2007-12-10 2007-12-06 106.611 62,713 +587 0.71% 6,685,871
2007-12-06 2007-12-04 108.743 62,126 -1,126 0.71% 6,755,756
2007-12-05 2007-12-03 105.758 63,252 +234 0.72% 6,689,387
2007-12-04 2007-11-30 108.743 63,018 -257 0.72% 6,852,755
2007-12-03 2007-11-29 106.611 63,275 +234 0.72% 6,745,786
2007-11-29 2007-11-27 108.743 63,041 +94 0.72% 6,855,256
2007-11-26 2007-11-22 113.007 62,947 -469 0.72% 7,113,467
2007-11-23 2007-11-21 117.272 63,416 +23 0.72% 7,436,900
2007-11-22 2007-11-20 117.272 63,393 +71 0.72% 7,434,203
2007-11-21 2007-11-19 119.404 63,322 +1,008 0.72% 7,560,892
2007-11-20 2007-11-16 110.875 62,314 +1,008 0.71% 6,909,066
2007-11-19 2007-11-15 113.007 61,306 +751 0.70% 6,928,022
2007-11-16 2007-11-14 123.668 60,555 +93 0.69% 7,488,734
2007-11-14 2007-11-12 136.462 60,462 -469 0.69% 8,250,740
2007-11-13 2007-11-09 144.990 60,931 -703 0.69% 8,834,411
2007-11-12 2007-11-08 147.123 61,634 -305 0.70% 9,067,756
2007-11-07 2007-11-05 151.387 61,939 +399 0.71% 9,376,763
2007-11-01 2007-10-30 172.709 61,540 +94 0.70% 10,628,523
2007-10-31 2007-10-29 162.048 61,446 -1,208 0.70% 9,957,209
2007-10-30 2007-10-26 162.048 62,654 -469 0.71% 10,152,963
2007-10-26 2007-10-24 159.916 63,123 -586 0.72% 10,094,372
2007-10-24 2007-10-22 153.519 63,709 +2,743 0.73% 9,780,559
2007-10-22 2007-10-17 157.784 60,966 -5,862 0.69% 9,619,441
2007-10-17 2007-10-15 170.577 66,828 -47 0.76% 11,399,317
2007-10-16 2007-10-12 168.445 66,875 -1,196 0.76% 11,264,743
2007-10-15 2007-10-11 170.577 68,071 +1,407 0.78% 11,611,345
2007-10-11 2007-10-09 174.841 66,664 +94 0.76% 11,655,626
2007-10-09 2007-10-05 194.031 66,570 -2,064 0.76% 12,916,664
2007-10-08 2007-10-04 170.577 68,634 +47 0.78% 11,707,379
2007-10-05 2007-10-03 159.916 68,587 +868 0.78% 10,968,152
2007-10-04 2007-10-02 170.577 67,719 -469 0.77% 11,551,302
2007-10-03 2007-09-28 162.048 68,188 -657 0.78% 11,049,737
2007-09-28 2007-09-25 176.974 68,845 -961 0.81% 12,183,748
2007-09-25 2007-09-21 183.370 69,806 +211 0.82% 12,800,343
2007-09-24 2007-09-20 211.089 69,595 +1,899 0.82% 14,690,739
2007-09-20 2007-09-18 247.337 67,696 +2,064 0.79% 16,743,699
2007-09-19 2007-09-17 217.486 65,632 +2,345 0.77% 14,274,017
2007-09-14 2007-09-12 234.543 63,287 -1,478 0.74% 14,843,544
2007-09-13 2007-09-11 234.543 64,765 -727 0.76% 15,190,199
2007-09-12 2007-09-10 230.279 65,492 -304 0.77% 15,081,426
2007-09-11 2007-09-07 217.486 65,796 -1,032 0.77% 14,309,685
2007-09-10 2007-09-06 204.692 66,828 -47 0.78% 13,679,181
2007-09-07 2007-09-05 204.692 66,875 +563 0.78% 13,688,802
2007-09-06 2007-09-04 198.296 66,312 +539 0.78% 13,149,386
2007-09-05 2007-09-03 179.106 65,773 +328 0.77% 11,780,327
2007-09-04 2007-08-31 170.577 65,445 +118 0.77% 11,163,410
2007-09-03 2007-08-30 166.313 65,327 +187 0.77% 10,864,699
2007-08-30 2007-08-28 168.445 65,140 +2,627 0.76% 10,972,491
2007-08-29 2007-08-27 183.370 62,513 +1,031 0.73% 11,463,024
2007-08-28 2007-08-24 183.370 61,482 +71 0.72% 11,273,969
2007-08-27 2007-08-23 172.709 61,411 +586 0.72% 10,606,243
2007-08-23 2007-08-21 155.651 60,825 +1,149 0.71% 9,467,501
2007-08-17 2007-08-15 181.238 59,676 +1,032 0.70% 10,815,560
2007-08-14 2007-08-10 162.048 58,644 +234 0.69% 9,503,150
2007-08-13 2007-08-09 170.577 58,410 +47 0.68% 9,963,401
2007-08-10 2007-08-08 172.709 58,363 -47 0.68% 10,079,826
2007-08-09 2007-08-07 166.313 58,410 +540 0.68% 9,714,316
2007-08-08 2007-08-06 211.089 57,870 +1,712 0.68% 12,215,720
2007-08-07 2007-08-03 226.014 56,158 -118 0.66% 12,692,521
2007-08-06 2007-08-02 217.486 56,276 +633 0.66% 12,239,221
2007-08-03 2007-08-01 234.543 55,643 +2,345 0.65% 13,050,694
2007-08-02 2007-07-31 251.601 53,298 +1,876 0.62% 13,409,831
2007-08-01 2007-07-30 243.072 51,422 +71 0.60% 12,499,257
2007-07-31 2007-07-27 247.337 51,351 +563 0.60% 12,700,982
2007-07-30 2007-07-26 264.394 50,788 +211 0.69% 13,428,058
2007-07-27 2007-07-25 268.659 50,577 -469 0.69% 13,587,952
2007-07-26 2007-07-24 268.659 51,046 -704 0.69% 13,713,953
2007-07-25 2007-07-23 272.923 51,750 -117 0.70% 14,123,773
2007-07-19 2007-07-17 281.452 51,867 -4,268 0.70% 14,598,071
2007-07-18 2007-07-16 281.452 56,135 -11,303 0.76% 15,799,308
2007-07-17 2007-07-13 272.923 67,438 -234 0.91% 18,405,391
2007-07-16 2007-07-12 281.452 67,672 -422 0.92% 19,046,419
2007-07-13 2007-07-11 272.923 68,094 +140 0.92% 18,584,429
2007-07-12 2007-07-10 277.188 67,954 +188 0.92% 18,836,004
2007-07-11 2007-07-09 272.923 67,766 +821 0.92% 18,494,910
2007-07-10 2007-07-06 277.188 66,945 +1,289 0.91% 18,556,322
2007-07-09 2007-07-05 255.865 65,656 +24 0.89% 16,799,102
2007-07-05 2007-07-03 272.923 65,632 -211 0.89% 17,912,492
2007-07-04 2007-06-29 277.188 65,843 -938 0.89% 18,250,861
2007-07-03 2007-06-28 302.774 66,781 -3,870 0.91% 20,219,558
2007-06-29 2007-06-27 264.394 70,651 +1,993 0.97% 18,679,721
2007-06-26 2007-06-22 68,658 0.95%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top