History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 541,372 | +0 | 0.12% | 4,915,658 |
| 2025-10-13 | 2025-10-09 | 9.260 | 541,372 | +0 | 0.12% | 5,013,105 |
| 2025-10-10 | 2025-10-08 | 9.030 | 541,372 | -12,000 | 0.12% | 4,888,589 |
| 2025-10-09 | 2025-10-06 | 8.900 | 553,372 | +12,000 | 0.12% | 4,925,011 |
| 2025-10-08 | 2025-10-03 | 9.090 | 541,372 | -7,000 | 0.12% | 4,921,071 |
| 2025-10-06 | 2025-10-02 | 8.800 | 548,372 | +4,000 | 0.12% | 4,825,674 |
| 2025-10-03 | 2025-09-30 | 9.100 | 544,372 | +11,000 | 0.12% | 4,953,785 |
| 2025-09-22 | 2025-09-18 | 10.150 | 533,372 | +6,000 | 0.12% | 5,413,726 |
| 2025-09-18 | 2025-09-16 | 10.700 | 527,372 | +13,000 | 0.12% | 5,642,880 |
| 2025-09-16 | 2025-09-12 | 11.010 | 514,372 | -1,000 | 0.11% | 5,663,236 |
| 2025-09-15 | 2025-09-11 | 10.940 | 515,372 | -1,000 | 0.11% | 5,638,170 |
| 2025-09-10 | 2025-09-08 | 10.840 | 516,372 | +2,000 | 0.11% | 5,597,472 |
| 2025-09-09 | 2025-09-05 | 11.100 | 514,372 | -1,000 | 0.11% | 5,709,529 |
| 2025-09-08 | 2025-09-04 | 11.000 | 515,372 | +2,000 | 0.11% | 5,669,092 |
| 2025-09-04 | 2025-09-02 | 10.930 | 513,372 | -2,000 | 0.11% | 5,611,156 |
| 2025-09-03 | 2025-09-01 | 10.740 | 515,372 | -4,000 | 0.11% | 5,535,095 |
| 2025-09-02 | 2025-08-29 | 10.710 | 519,372 | +5,000 | 0.12% | 5,562,474 |
| 2025-09-01 | 2025-08-28 | 10.880 | 514,372 | +4,000 | 0.11% | 5,596,367 |
| 2025-08-29 | 2025-08-27 | 10.850 | 510,372 | -6,000 | 0.11% | 5,537,536 |
| 2025-08-28 | 2025-08-26 | 10.780 | 516,372 | -24,000 | 0.11% | 5,566,490 |
| 2025-08-27 | 2025-08-25 | 11.020 | 540,372 | -11,000 | 0.12% | 5,954,899 |
| 2025-08-25 | 2025-08-21 | 10.610 | 551,372 | -16 | 0.12% | 5,850,057 |
| 2025-08-22 | 2025-08-20 | 10.500 | 551,388 | -3,000 | 0.12% | 5,789,574 |
| 2025-08-20 | 2025-08-18 | 9.980 | 554,388 | +7,000 | 0.12% | 5,532,792 |
| 2025-08-19 | 2025-08-15 | 10.090 | 547,388 | +11,000 | 0.12% | 5,523,145 |
| 2025-08-15 | 2025-08-13 | 11.000 | 536,388 | -5,000 | 0.12% | 5,900,268 |
| 2025-08-14 | 2025-08-12 | 11.010 | 541,388 | -5,000 | 0.12% | 5,960,682 |
| 2025-08-13 | 2025-08-11 | 10.860 | 546,388 | -4,630 | 0.12% | 5,933,774 |
| 2025-08-11 | 2025-08-07 | 10.350 | 551,018 | -5,000 | 0.12% | 5,703,036 |
| 2025-08-08 | 2025-08-06 | 10.300 | 556,018 | +1,500 | 0.12% | 5,726,985 |
| 2025-08-06 | 2025-08-04 | 10.470 | 554,518 | +5,000 | 0.12% | 5,805,803 |
| 2025-08-05 | 2025-08-01 | 9.890 | 549,518 | +2,770 | 0.12% | 5,434,733 |
| 2025-08-04 | 2025-07-31 | 10.780 | 546,748 | -1,700 | 0.12% | 5,893,943 |
| 2025-08-01 | 2025-07-30 | 10.640 | 548,448 | -14,000 | 0.12% | 5,835,487 |
| 2025-07-31 | 2025-07-29 | 10.560 | 562,448 | -1,000 | 0.12% | 5,939,451 |
| 2025-07-28 | 2025-07-24 | 10.220 | 563,448 | -3,000 | 0.12% | 5,758,439 |
| 2025-07-24 | 2025-07-22 | 10.600 | 566,448 | -16,000 | 0.13% | 6,004,349 |
| 2025-07-23 | 2025-07-21 | 10.500 | 582,448 | -23,000 | 0.13% | 6,115,704 |
| 2025-07-22 | 2025-07-18 | 10.340 | 605,448 | -3,000 | 0.13% | 6,260,332 |
| 2025-07-21 | 2025-07-17 | 10.300 | 608,448 | -950 | 0.13% | 6,267,014 |
| 2025-07-18 | 2025-07-16 | 10.020 | 609,398 | +3,000 | 0.14% | 6,106,168 |
| 2025-07-17 | 2025-07-15 | 10.580 | 606,398 | -13,000 | 0.13% | 6,415,691 |
| 2025-07-14 | 2025-07-10 | 9.720 | 619,398 | +6,000 | 0.14% | 6,020,549 |
| 2025-07-11 | 2025-07-09 | 9.900 | 613,398 | -4,000 | 0.14% | 6,072,640 |
| 2025-07-10 | 2025-07-08 | 9.700 | 617,398 | -1,000 | 0.14% | 5,988,761 |
| 2025-07-09 | 2025-07-07 | 9.700 | 618,398 | -10,000 | 0.14% | 5,998,461 |
| 2025-07-08 | 2025-07-04 | 9.500 | 628,398 | -12,000 | 0.14% | 5,969,781 |
| 2025-07-07 | 2025-07-03 | 9.370 | 640,398 | -26,000 | 0.14% | 6,000,529 |
| 2025-07-04 | 2025-07-02 | 9.342 | 666,398 | +24,000 | 0.15% | 6,225,212 |
| 2025-07-03 | 2025-06-30 | 9.321 | 642,398 | +3,262 | 0.14% | 5,987,996 |
| 2025-06-30 | 2025-06-26 | 9.038 | 639,136 | -34,840 | 0.14% | 5,776,272 |
| 2025-06-27 | 2025-06-25 | 9.706 | 673,976 | -17,766 | 0.15% | 6,541,833 |
| 2025-06-26 | 2025-06-24 | 9.737 | 691,742 | -6,909 | 0.16% | 6,735,302 |
| 2025-06-24 | 2025-06-20 | 9.899 | 698,651 | -15,792 | 0.16% | 6,915,831 |
| 2025-06-23 | 2025-06-19 | 9.919 | 714,443 | -13,818 | 0.16% | 7,086,631 |
| 2025-06-20 | 2025-06-18 | 9.828 | 728,261 | -13,620 | 0.16% | 7,157,285 |
| 2025-06-19 | 2025-06-17 | 9.625 | 741,881 | -17,766 | 0.17% | 7,140,808 |
| 2025-06-18 | 2025-06-16 | 9.899 | 759,647 | -2,961 | 0.17% | 7,519,620 |
| 2025-06-17 | 2025-06-13 | 9.909 | 762,608 | -5,922 | 0.17% | 7,556,658 |
| 2025-06-16 | 2025-06-12 | 9.818 | 768,530 | -4,066 | 0.17% | 7,545,259 |
| 2025-06-13 | 2025-06-11 | 9.423 | 772,596 | +1,234 | 0.17% | 7,279,892 |
| 2025-06-12 | 2025-06-10 | 9.949 | 771,362 | -2,961 | 0.17% | 7,674,662 |
| 2025-06-10 | 2025-06-06 | 9.564 | 774,323 | -4,935 | 0.17% | 7,406,000 |
| 2025-06-09 | 2025-06-05 | 9.261 | 779,258 | +4,802 | 0.18% | 7,216,340 |
| 2025-06-06 | 2025-06-04 | 9.554 | 774,456 | -58,232 | 0.17% | 7,399,425 |
| 2025-06-05 | 2025-06-03 | 9.048 | 832,688 | -64,155 | 0.19% | 7,533,960 |
| 2025-06-04 | 2025-06-02 | 8.794 | 896,843 | -3,947 | 0.20% | 7,887,251 |
| 2025-05-29 | 2025-05-27 | 8.764 | 900,790 | -20,727 | 0.20% | 7,894,583 |
| 2025-05-28 | 2025-05-26 | 8.713 | 921,517 | -2,961 | 0.21% | 8,029,552 |
| 2025-05-27 | 2025-05-23 | 8.805 | 924,478 | -1,974 | 0.21% | 8,139,653 |
| 2025-05-26 | 2025-05-22 | 8.632 | 926,452 | +1,974 | 0.21% | 7,997,459 |
| 2025-05-23 | 2025-05-21 | 8.359 | 924,478 | -25,938 | 0.21% | 7,727,519 |
| 2025-05-22 | 2025-05-20 | 7.954 | 950,416 | -1,974 | 0.21% | 7,559,149 |
| 2025-05-21 | 2025-05-19 | 7.842 | 952,390 | +1,767 | 0.21% | 7,468,705 |
| 2025-05-20 | 2025-05-16 | 7.700 | 950,623 | -22,701 | 0.21% | 7,320,006 |
| 2025-05-19 | 2025-05-15 | 6.687 | 973,324 | -6,645 | 0.22% | 6,508,650 |
| 2025-05-16 | 2025-05-14 | 8.308 | 979,969 | -11,844 | 0.22% | 8,141,712 |
| 2025-05-15 | 2025-05-13 | 7.872 | 991,813 | +1,974 | 0.22% | 7,808,010 |
| 2025-05-14 | 2025-05-12 | 7.457 | 989,839 | +7,896 | 0.22% | 7,381,284 |
| 2025-05-12 | 2025-05-08 | 7.204 | 981,943 | -1,974 | 0.22% | 7,073,680 |
| 2025-05-09 | 2025-05-07 | 6.991 | 983,917 | +2,961 | 0.22% | 6,878,553 |
| 2025-05-08 | 2025-05-06 | 6.829 | 980,956 | +1,974 | 0.22% | 6,698,830 |
| 2025-05-07 | 2025-05-02 | 6.606 | 978,982 | +4,935 | 0.22% | 6,467,134 |
| 2025-05-02 | 2025-04-29 | 6.383 | 974,047 | -3,948 | 0.22% | 6,217,417 |
| 2025-04-29 | 2025-04-25 | 6.282 | 977,995 | -1,974 | 0.22% | 6,143,528 |
| 2025-04-25 | 2025-04-23 | 6.079 | 979,969 | -6,860 | 0.22% | 5,957,350 |
| 2025-04-23 | 2025-04-17 | 5.826 | 986,829 | -6,613 | 0.22% | 5,749,092 |
| 2025-04-22 | 2025-04-16 | 5.573 | 993,442 | -987 | 0.22% | 5,535,983 |
| 2025-04-16 | 2025-04-14 | 5.127 | 994,429 | -8,883 | 0.22% | 5,098,164 |
| 2025-04-14 | 2025-04-10 | 4.904 | 1,003,312 | -4,934 | 0.23% | 4,920,066 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1,008,246 | -10,857 | 0.23% | 4,596,937 |
| 2025-04-10 | 2025-04-08 | 4.407 | 1,019,103 | -19,740 | 0.23% | 4,491,556 |
| 2025-04-09 | 2025-04-07 | 4.154 | 1,038,843 | -2,073 | 0.23% | 4,315,422 |
| 2025-04-08 | 2025-04-03 | 4.448 | 1,040,916 | -15,791 | 0.23% | 4,629,880 |
| 2025-04-03 | 2025-04-01 | 4.235 | 1,056,707 | -22,701 | 0.24% | 4,475,282 |
| 2025-04-02 | 2025-03-31 | 4.154 | 1,079,408 | -4,935 | 0.24% | 4,483,932 |
| 2025-03-31 | 2025-03-27 | 4.559 | 1,084,343 | -14,805 | 0.24% | 4,943,889 |
| 2025-03-28 | 2025-03-26 | 4.053 | 1,099,148 | -6,909 | 0.25% | 4,454,569 |
| 2025-03-27 | 2025-03-25 | 4.002 | 1,106,057 | -9,869 | 0.25% | 4,426,537 |
| 2025-03-26 | 2025-03-24 | 3.901 | 1,115,926 | -32,571 | 0.25% | 4,352,970 |
| 2025-03-24 | 2025-03-20 | 3.759 | 1,148,497 | -61,193 | 0.26% | 4,317,112 |
| 2025-03-21 | 2025-03-19 | 3.951 | 1,209,690 | -77,972 | 0.27% | 4,780,004 |
| 2025-03-20 | 2025-03-18 | 3.982 | 1,287,662 | -9,870 | 0.29% | 5,127,244 |
| 2025-03-19 | 2025-03-17 | 4.053 | 1,297,532 | -81,623 | 0.29% | 5,258,569 |
| 2025-03-17 | 2025-03-13 | 4.083 | 1,379,155 | -6,909 | 0.31% | 5,631,287 |
| 2025-03-13 | 2025-03-11 | 3.931 | 1,386,064 | -8,883 | 0.31% | 5,448,846 |
| 2025-03-04 | 2025-02-28 | 3.749 | 1,394,947 | -24,675 | 0.31% | 5,229,365 |
| 2025-03-03 | 2025-02-27 | 3.799 | 1,419,622 | -4,935 | 0.32% | 5,393,784 |
| 2025-02-26 | 2025-02-24 | 3.698 | 1,424,557 | -4,935 | 0.32% | 5,268,200 |
| 2025-02-20 | 2025-02-18 | 3.647 | 1,429,492 | +10,857 | 0.32% | 5,214,033 |
| 2025-02-18 | 2025-02-14 | 3.729 | 1,418,635 | -691 | 0.32% | 5,289,420 |
| 2025-02-13 | 2025-02-11 | 3.556 | 1,419,326 | +25,662 | 0.32% | 5,047,529 |
| 2025-02-11 | 2025-02-07 | 3.688 | 1,393,664 | -1,629 | 0.31% | 5,139,833 |
| 2025-02-04 | 2025-01-28 | 3.708 | 1,395,293 | +34,545 | 0.31% | 5,174,114 |
| 2025-01-24 | 2025-01-22 | 3.506 | 1,360,748 | -5,124 | 0.31% | 4,770,274 |
| 2025-01-23 | 2025-01-21 | 3.344 | 1,365,872 | +3,948 | 0.31% | 4,566,816 |
| 2025-01-22 | 2025-01-20 | 3.242 | 1,361,924 | +7,896 | 0.31% | 4,415,627 |
| 2025-01-21 | 2025-01-17 | 3.212 | 1,354,028 | -7,896 | 0.30% | 4,348,870 |
| 2025-01-14 | 2025-01-10 | 3.040 | 1,361,924 | -2,961 | 0.31% | 4,139,650 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1,364,885 | +12,831 | 0.31% | 4,148,650 |
| 2024-12-13 | 2024-12-11 | 3.171 | 1,352,054 | -1,974 | 0.30% | 4,287,735 |
| 2024-12-12 | 2024-12-10 | 3.161 | 1,354,028 | +5,922 | 0.30% | 4,280,276 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,348,106 | -987 | 0.30% | 4,193,261 |
| 2024-12-06 | 2024-12-04 | 3.040 | 1,349,093 | -3,948 | 0.30% | 4,100,650 |
| 2024-11-29 | 2024-11-27 | 3.100 | 1,353,041 | -2,961 | 0.30% | 4,194,903 |
| 2024-11-25 | 2024-11-21 | 3.090 | 1,356,002 | -2,961 | 0.30% | 4,190,344 |
| 2024-11-21 | 2024-11-19 | 3.040 | 1,358,963 | -2,961 | 0.31% | 4,130,650 |
| 2024-11-14 | 2024-11-12 | 2.989 | 1,361,924 | -641 | 0.31% | 4,070,656 |
| 2024-11-06 | 2024-11-04 | 2.989 | 1,362,565 | -3,948 | 0.31% | 4,072,572 |
| 2024-10-29 | 2024-10-25 | 2.807 | 1,366,513 | +19,740 | 0.31% | 3,835,156 |
| 2024-10-23 | 2024-10-21 | 2.796 | 1,346,773 | -2,961 | 0.30% | 3,766,110 |
| 2024-10-18 | 2024-10-16 | 2.766 | 1,349,734 | +33,656 | 0.30% | 3,733,364 |
| 2024-10-08 | 2024-10-04 | 2.786 | 1,316,078 | +30,596 | 0.30% | 3,666,940 |
| 2024-10-04 | 2024-10-02 | 2.877 | 1,285,482 | +9,870 | 0.29% | 3,698,911 |
| 2024-09-10 | 2024-09-05 | 2.381 | 1,275,612 | +23,085 | 0.29% | 3,037,218 |
| 2024-08-21 | 2024-08-19 | 2.361 | 1,252,527 | +15,792 | 0.28% | 2,956,872 |
| 2024-07-05 | 2024-07-03 | 2.721 | 1,236,735 | +7,895 | 0.28% | 3,365,552 |
| 2024-07-04 | 2024-07-02 | 2.700 | 1,228,840 | +57,602 | 0.28% | 3,317,941 |
| 2024-06-28 | 2024-06-26 | 2.764 | 1,171,238 | -946 | 0.28% | 3,237,115 |
| 2024-06-18 | 2024-06-14 | 2.743 | 1,172,184 | +658 | 0.28% | 3,214,809 |
| 2024-06-12 | 2024-06-07 | 2.753 | 1,171,526 | -564 | 0.28% | 3,225,458 |
| 2024-05-27 | 2024-05-23 | 2.774 | 1,172,090 | +8,467 | 0.28% | 3,251,930 |
| 2024-05-20 | 2024-05-16 | 2.828 | 1,163,623 | -9,408 | 0.27% | 3,290,286 |
| 2024-05-07 | 2024-05-03 | 2.721 | 1,173,031 | +10,019 | 0.28% | 3,192,193 |
| 2024-04-29 | 2024-04-25 | 2.668 | 1,163,012 | -1,881 | 0.27% | 3,103,113 |
| 2024-04-23 | 2024-04-19 | 2.604 | 1,164,893 | -7,526 | 0.27% | 3,033,834 |
| 2024-04-19 | 2024-04-17 | 2.604 | 1,172,419 | +941 | 0.28% | 3,053,434 |
| 2024-04-18 | 2024-04-16 | 2.541 | 1,171,478 | +1,881 | 0.28% | 2,976,266 |
| 2024-04-16 | 2024-04-12 | 2.668 | 1,169,597 | -3,763 | 0.28% | 3,120,683 |
| 2024-04-02 | 2024-03-27 | 2.647 | 1,173,360 | -9,407 | 0.28% | 3,105,777 |
| 2024-03-27 | 2024-03-25 | 2.647 | 1,182,767 | -9,407 | 0.28% | 3,130,677 |
| 2024-03-12 | 2024-03-08 | 2.583 | 1,192,174 | +14,110 | 0.28% | 3,079,538 |
| 2024-03-11 | 2024-03-07 | 2.541 | 1,178,064 | +11,289 | 0.28% | 2,992,998 |
| 2024-03-08 | 2024-03-06 | 2.498 | 1,166,775 | -2,822 | 0.28% | 2,914,705 |
| 2024-03-07 | 2024-03-05 | 2.413 | 1,169,597 | +1,881 | 0.28% | 2,822,291 |
| 2024-02-23 | 2024-02-21 | 2.232 | 1,167,716 | -9,407 | 0.28% | 2,606,731 |
| 2024-01-31 | 2024-01-29 | 2.073 | 1,177,123 | +15,992 | 0.28% | 2,440,035 |
| 2024-01-24 | 2024-01-22 | 2.020 | 1,161,131 | -18,814 | 0.27% | 2,345,171 |
| 2024-01-19 | 2024-01-17 | 1.967 | 1,179,945 | -9,407 | 0.28% | 2,320,455 |
| 2024-01-11 | 2024-01-09 | 2.052 | 1,189,352 | -30 | 0.28% | 2,440,099 |
| 2024-01-08 | 2024-01-04 | 2.030 | 1,189,382 | -7,902 | 0.28% | 2,414,874 |
| 2024-01-05 | 2024-01-03 | 2.009 | 1,197,284 | +25,399 | 0.28% | 2,405,463 |
| 2023-12-18 | 2023-12-14 | 2.105 | 1,171,885 | -9,407 | 0.28% | 2,466,550 |
| 2023-12-13 | 2023-12-11 | 1.967 | 1,181,292 | -18,814 | 0.28% | 2,323,104 |
| 2023-12-11 | 2023-12-07 | 2.105 | 1,200,106 | +29,162 | 0.28% | 2,525,948 |
| 2023-12-08 | 2023-12-06 | 2.084 | 1,170,944 | -28,222 | 0.28% | 2,439,674 |
| 2023-12-07 | 2023-12-05 | 1.967 | 1,199,166 | -9,407 | 0.28% | 2,358,255 |
| 2023-12-05 | 2023-12-01 | 1.924 | 1,208,573 | -9,407 | 0.28% | 2,325,365 |
| 2023-12-01 | 2023-11-29 | 1.988 | 1,217,980 | +27,281 | 0.29% | 2,421,149 |
| 2023-09-13 | 2023-09-11 | 1.786 | 1,190,699 | -1,882 | 0.28% | 2,126,429 |
| 2023-09-04 | 2023-08-30 | 1.850 | 1,192,581 | -940 | 0.28% | 2,205,854 |
| 2023-07-20 | 2023-07-18 | 1.839 | 1,193,521 | -19,756 | 0.28% | 2,194,906 |
| 2023-07-19 | 2023-07-14 | 1.828 | 1,213,277 | -2,351 | 0.29% | 2,218,340 |
| 2023-07-14 | 2023-07-12 | 1.850 | 1,215,628 | -1,411 | 0.29% | 2,248,483 |
| 2023-06-28 | 2023-06-26 | 2.009 | 1,217,039 | -17,874 | 0.29% | 2,445,153 |
| 2023-06-26 | 2023-06-21 | 2.262 | 1,234,913 | +74,467 | 0.29% | 2,793,943 |
| 2023-06-20 | 2023-06-16 | 2.195 | 1,160,446 | +13,260 | 0.29% | 2,546,700 |
| 2023-06-14 | 2023-06-12 | 2.172 | 1,147,186 | -4,420 | 0.29% | 2,491,645 |
| 2023-05-25 | 2023-05-23 | 2.296 | 1,151,606 | -1,768 | 0.29% | 2,644,546 |
| 2023-05-09 | 2023-05-05 | 2.489 | 1,153,374 | +49,769 | 0.29% | 2,870,410 |
| 2023-03-14 | 2023-03-10 | 2.285 | 1,103,605 | -1,017 | 0.28% | 2,521,832 |
| 2023-03-10 | 2023-03-08 | 2.387 | 1,104,622 | -398 | 0.28% | 2,636,618 |
| 2023-02-14 | 2023-02-10 | 2.636 | 1,105,020 | -6,630 | 0.28% | 2,912,576 |
| 2023-02-02 | 2023-01-31 | 2.726 | 1,111,650 | +8,840 | 0.28% | 3,030,653 |
| 2023-01-31 | 2023-01-27 | 2.647 | 1,102,810 | +11,492 | 0.28% | 2,919,226 |
| 2023-01-30 | 2023-01-26 | 2.726 | 1,091,318 | +1,768 | 0.27% | 2,975,223 |
| 2023-01-11 | 2023-01-09 | 2.443 | 1,089,550 | -5,304 | 0.27% | 2,662,270 |
| 2023-01-10 | 2023-01-06 | 2.421 | 1,094,854 | +9,724 | 0.27% | 2,650,459 |
| 2022-12-21 | 2022-12-19 | 2.715 | 1,085,130 | -4,155 | 0.27% | 2,946,077 |
| 2022-12-16 | 2022-12-14 | 2.715 | 1,089,285 | -4,420 | 0.27% | 2,957,358 |
| 2022-12-12 | 2022-12-08 | 2.692 | 1,093,705 | -884 | 0.27% | 2,944,613 |
| 2022-11-28 | 2022-11-24 | 2.624 | 1,094,589 | +8,840 | 0.27% | 2,872,700 |
| 2022-10-26 | 2022-10-24 | 2.059 | 1,085,749 | -8,840 | 0.27% | 2,235,383 |
| 2022-09-02 | 2022-08-31 | 2.161 | 1,094,589 | +1,768 | 0.27% | 2,365,024 |
| 2022-08-09 | 2022-08-05 | 2.647 | 1,092,821 | -49,768 | 0.27% | 2,892,784 |
| 2022-08-04 | 2022-08-02 | 2.545 | 1,142,589 | -8,840 | 0.29% | 2,908,196 |
| 2022-07-28 | 2022-07-26 | 2.715 | 1,151,429 | -3,536 | 0.29% | 3,126,076 |
| 2022-06-30 | 2022-06-28 | 2.971 | 1,154,965 | +8,840 | 0.29% | 3,431,018 |
| 2022-06-29 | 2022-06-27 | 3.006 | 1,146,125 | +67,637 | 0.29% | 3,445,615 |
| 2022-06-28 | 2022-06-24 | 2.959 | 1,078,488 | -598 | 0.28% | 3,191,015 |
| 2022-06-20 | 2022-06-16 | 2.971 | 1,079,086 | +8,415 | 0.28% | 3,205,607 |
| 2022-06-13 | 2022-06-09 | 3.030 | 1,070,671 | -589 | 0.28% | 3,244,221 |
| 2022-06-06 | 2022-06-01 | 3.018 | 1,071,260 | -8,415 | 0.28% | 3,233,276 |
| 2022-06-02 | 2022-05-31 | 3.066 | 1,079,675 | +530 | 0.28% | 3,309,992 |
| 2022-04-29 | 2022-04-27 | 3.018 | 1,079,145 | +841 | 0.28% | 3,257,075 |
| 2022-04-26 | 2022-04-22 | 3.101 | 1,078,304 | +379 | 0.28% | 3,344,228 |
| 2022-04-07 | 2022-04-04 | 3.327 | 1,077,925 | -24 | 0.28% | 3,586,417 |
| 2022-04-06 | 2022-04-01 | 3.149 | 1,077,949 | +841 | 0.28% | 3,394,363 |
| 2022-04-04 | 2022-03-31 | 3.149 | 1,077,108 | +8,416 | 0.28% | 3,391,715 |
| 2022-03-28 | 2022-03-24 | 2.876 | 1,068,692 | +12,623 | 0.28% | 3,073,138 |
| 2022-03-25 | 2022-03-23 | 2.864 | 1,056,069 | -841 | 0.28% | 3,024,291 |
| 2022-03-24 | 2022-03-22 | 2.852 | 1,056,910 | -1,683 | 0.28% | 3,014,140 |
| 2022-03-21 | 2022-03-17 | 2.804 | 1,058,593 | -5,891 | 0.28% | 2,968,624 |
| 2022-03-18 | 2022-03-16 | 2.674 | 1,064,484 | -421 | 0.28% | 2,846,006 |
| 2022-03-14 | 2022-03-10 | 3.018 | 1,064,905 | +841 | 0.28% | 3,214,095 |
| 2022-03-10 | 2022-03-08 | 3.030 | 1,064,064 | +5,050 | 0.28% | 3,224,201 |
| 2022-03-09 | 2022-03-07 | 3.078 | 1,059,014 | -1,683 | 0.28% | 3,259,235 |
| 2022-03-01 | 2022-02-25 | 3.292 | 1,060,697 | +12,623 | 0.28% | 3,491,285 |
| 2022-02-18 | 2022-02-16 | 3.446 | 1,048,074 | -15,148 | 0.28% | 3,611,637 |
| 2022-01-27 | 2022-01-25 | 3.125 | 1,063,222 | +2,525 | 0.28% | 3,322,721 |
| 2022-01-24 | 2022-01-20 | 3.208 | 1,060,697 | -412 | 0.28% | 3,403,058 |
| 2022-01-07 | 2022-01-05 | 3.268 | 1,061,109 | +8,416 | 0.28% | 3,467,423 |
| 2022-01-05 | 2022-01-03 | 3.268 | 1,052,693 | +8,415 | 0.28% | 3,439,922 |
| 2021-12-17 | 2021-12-15 | 3.149 | 1,044,278 | +8,416 | 0.28% | 3,288,336 |
| 2021-12-13 | 2021-12-09 | 3.315 | 1,035,862 | -8,416 | 0.27% | 3,434,158 |
| 2021-12-10 | 2021-12-08 | 3.292 | 1,044,278 | -2,524 | 0.28% | 3,437,242 |
| 2021-11-30 | 2021-11-26 | 3.398 | 1,046,802 | +3,366 | 0.28% | 3,557,499 |
| 2021-11-05 | 2021-11-03 | 3.565 | 1,043,436 | -8,416 | 0.28% | 3,719,643 |
| 2021-11-01 | 2021-10-28 | 3.553 | 1,051,852 | +1,684 | 0.28% | 3,737,146 |
| 2021-10-29 | 2021-10-27 | 3.612 | 1,050,168 | -842 | 0.28% | 3,793,556 |
| 2021-10-20 | 2021-10-18 | 3.755 | 1,051,010 | -12,623 | 0.28% | 3,946,464 |
| 2021-10-06 | 2021-10-04 | 3.470 | 1,063,633 | -463 | 0.28% | 3,690,531 |
| 2021-09-30 | 2021-09-28 | 3.553 | 1,064,096 | -842 | 0.28% | 3,780,648 |
| 2021-09-28 | 2021-09-24 | 3.541 | 1,064,938 | +842 | 0.28% | 3,770,985 |
| 2021-09-16 | 2021-09-14 | 3.743 | 1,064,096 | -10,941 | 0.28% | 3,982,956 |
| 2021-09-14 | 2021-09-10 | 3.648 | 1,075,037 | -15,358 | 0.28% | 3,921,715 |
| 2021-09-10 | 2021-09-08 | 3.719 | 1,090,395 | -5,723 | 0.29% | 4,055,481 |
| 2021-09-06 | 2021-09-02 | 3.791 | 1,096,118 | +4,169 | 0.29% | 4,154,915 |
| 2021-09-02 | 2021-08-31 | 3.862 | 1,091,949 | -11,782 | 0.29% | 4,216,964 |
| 2021-09-01 | 2021-08-30 | 3.957 | 1,103,731 | +5,638 | 0.29% | 4,367,387 |
| 2021-08-30 | 2021-08-26 | 4.040 | 1,098,093 | -15,148 | 0.29% | 4,436,416 |
| 2021-08-25 | 2021-08-23 | 3.802 | 1,113,241 | -9,257 | 0.29% | 4,233,050 |
| 2021-08-24 | 2021-08-20 | 3.636 | 1,122,498 | -295 | 0.30% | 4,081,513 |
| 2021-08-23 | 2021-08-19 | 3.719 | 1,122,793 | +842 | 0.30% | 4,175,978 |
| 2021-08-19 | 2021-08-17 | 3.731 | 1,121,951 | -2,146 | 0.30% | 4,186,178 |
| 2021-08-18 | 2021-08-16 | 3.755 | 1,124,097 | -27,070 | 0.30% | 4,220,900 |
| 2021-08-16 | 2021-08-12 | 3.494 | 1,151,167 | +4,208 | 0.30% | 4,021,609 |
| 2021-08-12 | 2021-08-10 | 3.517 | 1,146,959 | -3,366 | 0.30% | 4,034,166 |
| 2021-08-10 | 2021-08-06 | 3.482 | 1,150,325 | -3,366 | 0.30% | 4,004,999 |
| 2021-08-04 | 2021-08-02 | 3.387 | 1,153,691 | +3,366 | 0.30% | 3,907,046 |
| 2021-08-03 | 2021-07-30 | 3.387 | 1,150,325 | -2,763 | 0.30% | 3,895,647 |
| 2021-08-02 | 2021-07-29 | 3.196 | 1,153,088 | -6,733 | 0.30% | 3,685,776 |
| 2021-07-29 | 2021-07-27 | 3.256 | 1,159,821 | -22,343 | 0.31% | 3,776,206 |
| 2021-07-21 | 2021-07-19 | 3.505 | 1,182,164 | -421 | 0.31% | 4,143,945 |
| 2021-07-19 | 2021-07-15 | 3.505 | 1,182,585 | +16,831 | 0.31% | 4,145,420 |
| 2021-07-16 | 2021-07-14 | 3.458 | 1,165,754 | +8,136 | 0.31% | 4,031,012 |
| 2021-07-14 | 2021-07-12 | 3.458 | 1,157,618 | +8,415 | 0.31% | 4,002,879 |
| 2021-07-08 | 2021-07-06 | 3.482 | 1,149,203 | +3,830 | 0.30% | 4,001,092 |
| 2021-07-07 | 2021-07-05 | 3.505 | 1,145,373 | -1,431 | 0.30% | 4,014,978 |
| 2021-07-05 | 2021-06-30 | 3.731 | 1,146,804 | -3,611 | 0.30% | 4,278,909 |
| 2021-07-02 | 2021-06-29 | 3.731 | 1,150,415 | -4,790 | 0.30% | 4,292,382 |
| 2021-06-30 | 2021-06-28 | 3.826 | 1,155,205 | -5,975 | 0.30% | 4,420,070 |
| 2021-06-29 | 2021-06-25 | 2.727 | 1,161,180 | +66,188 | 0.31% | 3,166,142 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1,094,992 | -388,076 | 0.29% | 2,819,799 |
| 2021-06-24 | 2021-06-22 | 2.424 | 1,483,068 | -123,283 | 0.28% | 3,594,507 |
| 2021-06-23 | 2021-06-21 | 2.272 | 1,606,351 | +122,986 | 0.30% | 3,649,976 |
| 2021-06-21 | 2021-06-17 | 2.373 | 1,483,365 | -11,467 | 0.28% | 3,520,327 |
| 2021-06-18 | 2021-06-16 | 2.222 | 1,494,832 | -47,293 | 0.28% | 3,321,101 |
| 2021-06-17 | 2021-06-15 | 2.222 | 1,542,125 | +65,771 | 0.29% | 3,426,173 |
| 2021-06-16 | 2021-06-11 | 2.323 | 1,476,354 | -11,883 | 0.28% | 3,429,141 |
| 2021-06-15 | 2021-06-10 | 2.323 | 1,488,237 | +11,883 | 0.28% | 3,456,742 |
| 2021-06-11 | 2021-06-09 | 2.323 | 1,476,354 | -2,377 | 0.28% | 3,429,141 |
| 2021-06-09 | 2021-06-07 | 2.272 | 1,478,731 | -23,765 | 0.28% | 3,359,996 |
| 2021-06-08 | 2021-06-04 | 2.272 | 1,502,496 | +15,192 | 0.28% | 3,413,995 |
| 2021-06-07 | 2021-06-03 | 2.272 | 1,487,304 | -55,908 | 0.28% | 3,379,476 |
| 2021-06-04 | 2021-06-02 | 2.272 | 1,543,212 | +52,343 | 0.29% | 3,506,511 |
| 2021-06-03 | 2021-06-01 | 2.272 | 1,490,869 | -17,349 | 0.28% | 3,387,576 |
| 2021-06-02 | 2021-05-31 | 2.424 | 1,508,218 | +14,081 | 0.28% | 3,655,463 |
| 2021-06-01 | 2021-05-28 | 2.373 | 1,494,137 | +4,635 | 0.28% | 3,545,891 |
| 2021-05-31 | 2021-05-27 | 2.424 | 1,489,502 | -43,966 | 0.28% | 3,610,101 |
| 2021-05-28 | 2021-05-26 | 2.373 | 1,533,468 | +32,083 | 0.29% | 3,639,231 |
| 2021-05-27 | 2021-05-25 | 2.373 | 1,501,385 | +11,883 | 0.28% | 3,563,092 |
| 2021-05-25 | 2021-05-21 | 2.424 | 1,489,502 | -59,651 | 0.28% | 3,610,101 |
| 2021-05-24 | 2021-05-20 | 2.373 | 1,549,153 | +59,651 | 0.29% | 3,676,455 |
| 2021-05-20 | 2021-05-17 | 2.424 | 1,489,502 | -172,061 | 0.28% | 3,610,101 |
| 2021-05-18 | 2021-05-14 | 2.323 | 1,661,563 | +27,746 | 0.31% | 3,859,328 |
| 2021-05-17 | 2021-05-13 | 2.323 | 1,633,817 | +115,440 | 0.30% | 3,794,882 |
| 2021-05-14 | 2021-05-12 | 2.373 | 1,518,377 | -69,276 | 0.28% | 3,603,417 |
| 2021-05-13 | 2021-05-11 | 2.373 | 1,587,653 | -2,496 | 0.30% | 3,767,823 |
| 2021-05-11 | 2021-05-07 | 2.424 | 1,590,149 | -6,119 | 0.30% | 3,854,039 |
| 2021-05-10 | 2021-05-06 | 2.373 | 1,596,268 | +3,802 | 0.30% | 3,788,268 |
| 2021-05-07 | 2021-05-05 | 2.424 | 1,592,466 | +11,408 | 0.30% | 3,859,655 |
| 2021-05-06 | 2021-05-04 | 2.373 | 1,581,058 | -24,895 | 0.30% | 3,752,172 |
| 2021-05-05 | 2021-05-03 | 2.424 | 1,605,953 | -15,150 | 0.30% | 3,892,343 |
| 2021-05-04 | 2021-04-30 | 2.424 | 1,621,103 | +39,985 | 0.30% | 3,929,062 |
| 2021-05-03 | 2021-04-29 | 2.424 | 1,581,118 | -72,900 | 0.30% | 3,832,151 |
| 2021-04-30 | 2021-04-28 | 2.424 | 1,654,018 | +10,576 | 0.31% | 4,008,838 |
| 2021-04-29 | 2021-04-27 | 2.424 | 1,643,442 | +52,462 | 0.31% | 3,983,205 |
| 2021-04-28 | 2021-04-26 | 2.424 | 1,590,980 | -52,462 | 0.30% | 3,856,053 |
| 2021-04-27 | 2021-04-23 | 2.424 | 1,643,442 | +69,810 | 0.31% | 3,983,205 |
| 2021-04-26 | 2021-04-22 | 2.474 | 1,573,632 | -12,465 | 0.29% | 3,893,465 |
| 2021-04-23 | 2021-04-21 | 2.474 | 1,586,097 | -45,332 | 0.30% | 3,924,306 |
| 2021-04-22 | 2021-04-20 | 2.474 | 1,631,429 | +154,415 | 0.30% | 4,036,466 |
| 2021-04-21 | 2021-04-19 | 2.525 | 1,477,014 | -5,882 | 0.28% | 3,728,994 |
| 2021-04-20 | 2021-04-16 | 2.525 | 1,482,896 | +23,766 | 0.28% | 3,743,844 |
| 2021-04-19 | 2021-04-15 | 2.525 | 1,459,130 | -11,942 | 0.27% | 3,683,842 |
| 2021-04-16 | 2021-04-14 | 2.525 | 1,471,072 | -11,824 | 0.27% | 3,713,992 |
| 2021-04-15 | 2021-04-13 | 2.474 | 1,482,896 | -33,806 | 0.28% | 3,668,967 |
| 2021-04-14 | 2021-04-12 | 2.474 | 1,516,702 | +16,398 | 0.28% | 3,752,610 |
| 2021-04-13 | 2021-04-09 | 2.525 | 1,500,304 | +21,211 | 0.28% | 3,787,794 |
| 2021-04-12 | 2021-04-08 | 2.575 | 1,479,093 | +17,824 | 0.28% | 3,808,928 |
| 2021-04-09 | 2021-04-07 | 2.525 | 1,461,269 | -47,293 | 0.27% | 3,689,243 |
| 2021-04-08 | 2021-04-01 | 2.474 | 1,508,562 | -21,864 | 0.28% | 3,732,470 |
| 2021-04-07 | 2021-03-31 | 2.424 | 1,530,426 | +59,413 | 0.29% | 3,709,289 |
| 2021-04-01 | 2021-03-30 | 2.474 | 1,471,013 | -23,765 | 0.27% | 3,639,566 |
| 2021-03-31 | 2021-03-29 | 2.474 | 1,494,778 | +53,472 | 0.28% | 3,698,366 |
| 2021-03-30 | 2021-03-26 | 2.575 | 1,441,306 | -37,609 | 0.27% | 3,711,619 |
| 2021-03-29 | 2021-03-25 | 2.474 | 1,478,915 | -59,413 | 0.28% | 3,659,117 |
| 2021-03-26 | 2021-03-24 | 2.424 | 1,538,328 | +68,563 | 0.29% | 3,728,441 |
| 2021-03-25 | 2021-03-23 | 2.525 | 1,469,765 | -136,651 | 0.27% | 3,710,693 |
| 2021-03-24 | 2021-03-22 | 2.575 | 1,606,416 | +31,014 | 0.30% | 4,136,807 |
| 2021-03-23 | 2021-03-19 | 2.626 | 1,575,402 | +155,722 | 0.29% | 4,136,488 |
| 2021-03-22 | 2021-03-18 | 2.626 | 1,419,680 | -24,716 | 0.27% | 3,727,613 |
| 2021-03-19 | 2021-03-17 | 2.626 | 1,444,396 | +11,051 | 0.27% | 3,792,510 |
| 2021-03-18 | 2021-03-16 | 2.626 | 1,433,345 | -20,557 | 0.27% | 3,763,493 |
| 2021-03-17 | 2021-03-15 | 2.575 | 1,453,902 | -19,369 | 0.27% | 3,744,056 |
| 2021-03-16 | 2021-03-12 | 2.525 | 1,473,271 | -11,466 | 0.28% | 3,719,544 |
| 2021-03-15 | 2021-03-11 | 2.575 | 1,484,737 | -54,661 | 0.28% | 3,823,462 |
| 2021-03-12 | 2021-03-10 | 2.575 | 1,539,398 | +68,326 | 0.29% | 3,964,224 |
| 2021-03-11 | 2021-03-09 | 2.626 | 1,471,072 | +43,609 | 0.27% | 3,862,552 |
| 2021-03-10 | 2021-03-08 | 2.626 | 1,427,463 | +2,555 | 0.27% | 3,748,049 |
| 2021-03-09 | 2021-03-05 | 2.676 | 1,424,908 | -57,215 | 0.27% | 3,813,289 |
| 2021-03-08 | 2021-03-04 | 2.575 | 1,482,123 | -4,159 | 0.28% | 3,816,730 |
| 2021-03-05 | 2021-03-03 | 2.575 | 1,486,282 | -2,555 | 0.28% | 3,827,441 |
| 2021-03-04 | 2021-03-02 | 2.575 | 1,488,837 | +5,941 | 0.28% | 3,834,020 |
| 2021-03-03 | 2021-03-01 | 2.626 | 1,482,896 | -53,115 | 0.28% | 3,893,598 |
| 2021-03-02 | 2021-02-26 | 2.676 | 1,536,011 | +40,698 | 0.29% | 4,110,619 |
| 2021-03-01 | 2021-02-25 | 2.575 | 1,495,313 | +178 | 0.28% | 3,850,697 |
| 2021-02-26 | 2021-02-24 | 2.676 | 1,495,135 | +43,966 | 0.28% | 4,001,228 |
| 2021-02-25 | 2021-02-23 | 2.373 | 1,451,169 | +3,921 | 0.27% | 3,443,919 |
| 2021-02-24 | 2021-02-22 | 2.373 | 1,447,248 | +7,962 | 0.27% | 3,434,614 |
| 2021-02-23 | 2021-02-19 | 2.373 | 1,439,286 | +5,941 | 0.27% | 3,415,718 |
| 2021-02-22 | 2021-02-18 | 2.323 | 1,433,345 | +28,697 | 0.27% | 3,329,244 |
| 2021-02-18 | 2021-02-16 | 2.373 | 1,404,648 | +5,941 | 0.26% | 3,333,515 |
| 2021-02-17 | 2021-02-11 | 2.424 | 1,398,707 | -35,945 | 0.26% | 3,390,042 |
| 2021-02-16 | 2021-02-09 | 2.474 | 1,434,652 | -13,903 | 0.27% | 3,549,602 |
| 2021-02-10 | 2021-02-08 | 2.222 | 1,448,555 | -7,189 | 0.27% | 3,218,287 |
| 2021-02-09 | 2021-02-05 | 2.272 | 1,455,744 | -1,188 | 0.27% | 3,307,765 |
| 2021-02-08 | 2021-02-04 | 2.222 | 1,456,932 | -14,853 | 0.27% | 3,236,898 |
| 2021-02-05 | 2021-02-03 | 2.222 | 1,471,785 | -7,843 | 0.27% | 3,269,897 |
| 2021-02-04 | 2021-02-02 | 2.171 | 1,479,628 | -2,970 | 0.28% | 3,212,610 |
| 2021-02-02 | 2021-01-29 | 2.171 | 1,482,598 | -5,942 | 0.28% | 3,219,059 |
| 2021-02-01 | 2021-01-28 | 2.121 | 1,488,540 | -19,606 | 0.28% | 3,156,798 |
| 2021-01-27 | 2021-01-25 | 2.121 | 1,508,146 | +13,724 | 0.28% | 3,198,378 |
| 2021-01-26 | 2021-01-22 | 2.171 | 1,494,422 | -19,844 | 0.28% | 3,244,732 |
| 2021-01-25 | 2021-01-21 | 2.171 | 1,514,266 | -4,040 | 0.28% | 3,287,817 |
| 2021-01-22 | 2021-01-20 | 2.171 | 1,518,306 | -51,333 | 0.28% | 3,296,589 |
| 2021-01-21 | 2021-01-19 | 2.121 | 1,569,639 | +61,255 | 0.29% | 3,328,788 |
| 2021-01-20 | 2021-01-18 | 2.222 | 1,508,384 | -4,040 | 0.28% | 3,351,210 |
| 2021-01-19 | 2021-01-15 | 2.222 | 1,512,424 | +13,190 | 0.28% | 3,360,186 |
| 2021-01-18 | 2021-01-14 | 2.323 | 1,499,234 | -23,171 | 0.28% | 3,482,285 |
| 2021-01-15 | 2021-01-13 | 2.272 | 1,522,405 | +5,525 | 0.28% | 3,459,233 |
| 2021-01-14 | 2021-01-12 | 2.272 | 1,516,880 | +22,458 | 0.28% | 3,446,679 |
| 2021-01-13 | 2021-01-11 | 2.323 | 1,494,422 | -41,649 | 0.28% | 3,471,108 |
| 2021-01-12 | 2021-01-08 | 2.424 | 1,536,071 | +115,203 | 0.29% | 3,722,970 |
| 2021-01-11 | 2021-01-07 | 2.525 | 1,420,868 | +1,188 | 0.27% | 3,587,243 |
| 2021-01-07 | 2021-01-05 | 2.474 | 1,419,680 | +4,159 | 0.27% | 3,512,559 |
| 2021-01-06 | 2021-01-04 | 2.525 | 1,415,521 | +10,576 | 0.26% | 3,573,744 |
| 2021-01-05 | 2020-12-31 | 2.424 | 1,404,945 | +14,734 | 0.26% | 3,405,161 |
| 2020-12-30 | 2020-12-28 | 2.272 | 1,390,211 | -29,706 | 0.26% | 3,158,859 |
| 2020-12-29 | 2020-12-24 | 2.121 | 1,419,917 | +20,022 | 0.27% | 3,011,267 |
| 2020-12-28 | 2020-12-22 | 2.121 | 1,399,895 | +97,081 | 0.26% | 2,968,806 |
| 2020-12-23 | 2020-12-21 | 1.919 | 1,302,814 | +11,883 | 0.24% | 2,499,787 |
| 2020-12-21 | 2020-12-17 | 1.969 | 1,290,931 | -13,665 | 0.24% | 2,542,171 |
| 2020-12-18 | 2020-12-16 | 1.919 | 1,304,596 | +13,665 | 0.24% | 2,503,207 |
| 2020-12-15 | 2020-12-11 | 2.070 | 1,290,931 | -38,559 | 0.24% | 2,672,538 |
| 2020-12-14 | 2020-12-10 | 2.070 | 1,329,490 | +38,500 | 0.25% | 2,752,365 |
| 2020-12-08 | 2020-12-04 | 2.222 | 1,290,990 | +59 | 0.24% | 2,868,221 |
| 2020-12-07 | 2020-12-03 | 2.222 | 1,290,931 | -2,745 | 0.24% | 2,868,090 |
| 2020-12-04 | 2020-12-02 | 2.222 | 1,293,676 | -1,129 | 0.24% | 2,874,189 |
| 2020-12-03 | 2020-12-01 | 2.171 | 1,294,805 | -10,694 | 0.24% | 2,811,317 |
| 2020-12-02 | 2020-11-30 | 2.121 | 1,305,499 | +8,734 | 0.24% | 2,768,617 |
| 2020-12-01 | 2020-11-27 | 2.272 | 1,296,765 | -172,596 | 0.24% | 2,946,530 |
| 2020-11-30 | 2020-11-26 | 2.272 | 1,469,361 | -19,191 | 0.27% | 3,338,705 |
| 2020-11-27 | 2020-11-25 | 2.121 | 1,488,552 | -713 | 0.28% | 3,156,824 |
| 2020-11-26 | 2020-11-24 | 2.020 | 1,489,265 | -5,941 | 0.28% | 3,007,939 |
| 2020-11-25 | 2020-11-23 | 1.969 | 1,495,206 | +4,337 | 0.28% | 2,944,440 |
| 2020-11-24 | 2020-11-20 | 1.919 | 1,490,869 | -11,288 | 0.28% | 2,860,620 |
| 2020-11-23 | 2020-11-19 | 1.919 | 1,502,157 | -11,408 | 0.28% | 2,882,279 |
| 2020-11-20 | 2020-11-18 | 1.868 | 1,513,565 | +11,408 | 0.28% | 2,827,743 |
| 2020-11-19 | 2020-11-17 | 1.919 | 1,502,157 | -29,707 | 0.28% | 2,882,279 |
| 2020-11-18 | 2020-11-16 | 1.868 | 1,531,864 | +127,739 | 0.29% | 2,861,930 |
| 2020-11-17 | 2020-11-13 | 1.969 | 1,404,125 | -13,903 | 0.26% | 2,765,078 |
| 2020-11-13 | 2020-11-11 | 1.717 | 1,418,028 | +9,506 | 0.26% | 2,434,450 |
| 2020-11-09 | 2020-11-05 | 1.818 | 1,408,522 | -4,040 | 0.26% | 2,560,373 |
| 2020-11-05 | 2020-11-03 | 1.818 | 1,412,562 | -4,694 | 0.26% | 2,567,717 |
| 2020-11-04 | 2020-11-02 | 1.818 | 1,417,256 | +4,694 | 0.26% | 2,576,249 |
| 2020-11-02 | 2020-10-29 | 1.818 | 1,412,562 | +33,271 | 0.26% | 2,567,717 |
| 2020-10-30 | 2020-10-28 | 1.818 | 1,379,291 | +18,656 | 0.26% | 2,507,237 |
| 2020-10-29 | 2020-10-27 | 1.868 | 1,360,635 | +11,051 | 0.25% | 2,542,029 |
| 2020-10-27 | 2020-10-22 | 1.919 | 1,349,584 | -6,773 | 0.25% | 2,589,528 |
| 2020-10-23 | 2020-10-21 | 1.919 | 1,356,357 | +8,556 | 0.25% | 2,602,524 |
| 2020-10-22 | 2020-10-20 | 2.020 | 1,347,801 | -535 | 0.25% | 2,722,218 |
| 2020-10-21 | 2020-10-19 | 1.919 | 1,348,336 | +30,895 | 0.25% | 2,587,133 |
| 2020-10-20 | 2020-10-16 | 1.969 | 1,317,441 | +23,765 | 0.25% | 2,594,376 |
| 2020-10-15 | 2020-10-12 | 2.070 | 1,293,676 | +16,992 | 0.24% | 2,678,221 |
| 2020-10-12 | 2020-10-08 | 2.121 | 1,276,684 | -17,824 | 0.24% | 2,707,508 |
| 2020-10-09 | 2020-10-07 | 2.171 | 1,294,508 | +17,824 | 0.24% | 2,810,673 |
| 2020-10-08 | 2020-10-06 | 2.121 | 1,276,684 | -13,427 | 0.24% | 2,707,508 |
| 2020-10-07 | 2020-10-05 | 2.171 | 1,290,111 | +13,427 | 0.24% | 2,801,126 |
| 2020-09-30 | 2020-09-28 | 2.323 | 1,276,684 | -23,765 | 0.24% | 2,965,366 |
| 2020-09-29 | 2020-09-25 | 2.272 | 1,300,449 | +15,626 | 0.24% | 2,954,901 |
| 2020-09-28 | 2020-09-24 | 2.272 | 1,284,823 | +8,139 | 0.24% | 2,919,395 |
| 2020-09-25 | 2020-09-23 | 2.323 | 1,276,684 | -950 | 0.24% | 2,965,366 |
| 2020-09-23 | 2020-09-21 | 2.373 | 1,277,634 | +950 | 0.24% | 3,032,085 |
| 2020-09-18 | 2020-09-16 | 2.373 | 1,276,684 | +10,101 | 0.24% | 3,029,831 |
| 2020-09-15 | 2020-09-11 | 2.474 | 1,266,583 | -3,922 | 0.24% | 3,133,768 |
| 2020-09-04 | 2020-09-02 | 2.424 | 1,270,505 | -875 | 0.24% | 3,079,319 |
| 2020-09-02 | 2020-08-31 | 2.424 | 1,271,380 | +9,507 | 0.24% | 3,081,440 |
| 2020-09-01 | 2020-08-28 | 2.525 | 1,261,873 | -18,419 | 0.24% | 3,185,831 |
| 2020-08-21 | 2020-08-19 | 2.575 | 1,280,292 | +11,883 | 0.24% | 3,296,980 |
| 2020-08-20 | 2020-08-18 | 2.575 | 1,268,409 | -13,368 | 0.24% | 3,266,379 |
| 2020-08-19 | 2020-08-17 | 2.525 | 1,281,777 | -11,764 | 0.24% | 3,236,082 |
| 2020-08-13 | 2020-08-11 | 2.525 | 1,293,541 | +8,912 | 0.24% | 3,265,783 |
| 2020-08-12 | 2020-08-10 | 2.575 | 1,284,629 | +20,914 | 0.24% | 3,308,148 |
| 2020-08-07 | 2020-08-05 | 2.424 | 1,263,715 | -2,971 | 0.24% | 3,062,862 |
| 2020-08-03 | 2020-07-30 | 2.474 | 1,266,686 | -9,922 | 0.24% | 3,134,023 |
| 2020-07-30 | 2020-07-28 | 2.424 | 1,276,608 | -19,547 | 0.24% | 3,094,111 |
| 2020-07-29 | 2020-07-27 | 2.323 | 1,296,155 | +19,547 | 0.24% | 3,010,592 |
| 2020-07-28 | 2020-07-24 | 2.373 | 1,276,608 | +9,922 | 0.24% | 3,029,650 |
| 2020-07-27 | 2020-07-23 | 2.474 | 1,266,686 | -71,296 | 0.24% | 3,134,023 |
| 2020-07-24 | 2020-07-22 | 2.424 | 1,337,982 | -185,548 | 0.25% | 3,242,863 |
| 2020-07-23 | 2020-07-21 | 2.575 | 1,523,530 | +24,241 | 0.28% | 3,923,361 |
| 2020-07-22 | 2020-07-20 | 2.676 | 1,499,289 | +151,563 | 0.28% | 4,012,345 |
| 2020-07-21 | 2020-07-17 | 2.676 | 1,347,726 | -3,683 | 0.25% | 3,606,738 |
| 2020-07-20 | 2020-07-16 | 2.272 | 1,351,409 | -11,883 | 0.25% | 3,070,693 |
| 2020-07-17 | 2020-07-15 | 2.323 | 1,363,292 | +7,724 | 0.25% | 3,166,531 |
| 2020-07-16 | 2020-07-14 | 2.222 | 1,355,568 | -2,971 | 0.25% | 3,011,695 |
| 2020-07-15 | 2020-07-13 | 2.171 | 1,358,539 | -31,905 | 0.25% | 2,949,698 |
| 2020-07-14 | 2020-07-10 | 2.070 | 1,390,444 | +43,788 | 0.26% | 2,878,554 |
| 2020-07-13 | 2020-07-09 | 2.222 | 1,346,656 | +16,041 | 0.25% | 2,991,895 |
| 2020-07-09 | 2020-07-07 | 1.919 | 1,330,615 | +47,531 | 0.25% | 2,553,131 |
| 2020-07-06 | 2020-07-02 | 1.919 | 1,283,084 | +5,953 | 0.24% | 2,461,930 |
| 2020-06-30 | 2020-06-26 | 1.969 | 1,277,131 | +2,614 | 0.24% | 2,514,995 |
| 2020-06-24 | 2020-06-22 | 1.919 | 1,274,517 | +2,020 | 0.24% | 2,445,492 |
| 2020-06-18 | 2020-06-16 | 2.020 | 1,272,497 | -1,663 | 0.24% | 2,570,122 |
| 2020-06-17 | 2020-06-15 | 1.969 | 1,274,160 | +831 | 0.24% | 2,509,144 |
| 2020-06-15 | 2020-06-11 | 2.020 | 1,273,329 | -33,093 | 0.24% | 2,571,803 |
| 2020-06-12 | 2020-06-10 | 1.969 | 1,306,422 | +9,387 | 0.24% | 2,572,676 |
| 2020-06-11 | 2020-06-09 | 2.070 | 1,297,035 | +23,706 | 0.24% | 2,685,175 |
| 2020-06-09 | 2020-06-05 | 2.070 | 1,273,329 | -28,756 | 0.24% | 2,636,098 |
| 2020-06-08 | 2020-06-04 | 1.969 | 1,302,085 | +43,372 | 0.24% | 2,564,136 |
| 2020-06-05 | 2020-06-03 | 2.020 | 1,258,713 | -7,961 | 0.23% | 2,542,282 |
| 2020-06-04 | 2020-06-02 | 2.020 | 1,266,674 | -15,388 | 0.24% | 2,558,361 |
| 2020-06-03 | 2020-06-01 | 2.020 | 1,282,062 | +23,408 | 0.24% | 2,589,441 |
| 2020-06-02 | 2020-05-29 | 2.020 | 1,258,654 | +3,862 | 0.23% | 2,542,163 |
| 2020-06-01 | 2020-05-28 | 2.121 | 1,254,792 | +15,685 | 0.23% | 2,661,081 |
| 2020-05-29 | 2020-05-27 | 2.171 | 1,239,107 | -17,824 | 0.23% | 2,690,384 |
| 2020-05-28 | 2020-05-26 | 2.171 | 1,256,931 | +15,626 | 0.23% | 2,729,084 |
| 2020-05-27 | 2020-05-25 | 2.171 | 1,241,305 | +3,981 | 0.23% | 2,695,157 |
| 2020-05-18 | 2020-05-14 | 2.272 | 1,237,324 | +7,545 | 0.23% | 2,811,467 |
| 2020-05-12 | 2020-05-08 | 2.222 | 1,229,779 | -16,279 | 0.23% | 2,732,227 |
| 2020-05-11 | 2020-05-07 | 2.222 | 1,246,058 | +16,279 | 0.23% | 2,768,395 |
| 2020-05-07 | 2020-05-05 | 2.222 | 1,229,779 | -5,941 | 0.23% | 2,732,227 |
| 2020-05-06 | 2020-05-04 | 2.171 | 1,235,720 | -7,308 | 0.23% | 2,683,030 |
| 2020-05-05 | 2020-04-29 | 2.222 | 1,243,028 | -8,021 | 0.23% | 2,761,663 |
| 2020-05-04 | 2020-04-28 | 2.222 | 1,251,049 | +11,170 | 0.23% | 2,779,483 |
| 2020-04-28 | 2020-04-24 | 2.222 | 1,239,879 | -10,100 | 0.23% | 2,754,667 |
| 2020-04-27 | 2020-04-23 | 2.222 | 1,249,979 | -357 | 0.23% | 2,777,106 |
| 2020-04-24 | 2020-04-22 | 2.222 | 1,250,336 | -7,367 | 0.23% | 2,777,899 |
| 2020-04-23 | 2020-04-21 | 2.222 | 1,257,703 | +17,824 | 0.23% | 2,794,267 |
| 2020-04-20 | 2020-04-16 | 2.222 | 1,239,879 | -15,447 | 0.23% | 2,754,667 |
| 2020-04-17 | 2020-04-15 | 2.222 | 1,255,326 | -238 | 0.23% | 2,788,986 |
| 2020-04-16 | 2020-04-14 | 2.272 | 1,255,564 | -3,327 | 0.23% | 2,852,912 |
| 2020-04-15 | 2020-04-09 | 2.222 | 1,258,891 | -2,198 | 0.24% | 2,796,906 |
| 2020-04-14 | 2020-04-08 | 2.171 | 1,261,089 | -6,358 | 0.24% | 2,738,112 |
| 2020-04-09 | 2020-04-07 | 2.222 | 1,267,447 | +23,766 | 0.24% | 2,815,915 |
| 2020-04-08 | 2020-04-06 | 2.222 | 1,243,681 | -27,628 | 0.23% | 2,763,114 |
| 2020-04-07 | 2020-04-03 | 2.272 | 1,271,309 | +16,993 | 0.24% | 2,888,688 |
| 2020-04-06 | 2020-04-02 | 2.272 | 1,254,316 | -7,308 | 0.23% | 2,850,077 |
| 2020-04-03 | 2020-04-01 | 2.272 | 1,261,624 | +9,031 | 0.24% | 2,866,682 |
| 2020-04-02 | 2020-03-31 | 2.272 | 1,252,593 | -1,723 | 0.23% | 2,846,162 |
| 2020-04-01 | 2020-03-30 | 2.272 | 1,254,316 | +11,882 | 0.23% | 2,850,077 |
| 2020-03-31 | 2020-03-27 | 2.373 | 1,242,434 | +23,231 | 0.23% | 2,948,548 |
| 2020-03-30 | 2020-03-26 | 2.323 | 1,219,203 | +535 | 0.23% | 2,831,854 |
| 2020-03-24 | 2020-03-20 | 2.373 | 1,218,668 | -15,151 | 0.23% | 2,892,147 |
| 2020-03-23 | 2020-03-19 | 2.171 | 1,233,819 | -10,278 | 0.23% | 2,678,903 |
| 2020-03-20 | 2020-03-18 | 2.272 | 1,244,097 | -2,020 | 0.23% | 2,826,857 |
| 2020-03-19 | 2020-03-17 | 2.373 | 1,246,117 | -535 | 0.23% | 2,957,289 |
| 2020-03-18 | 2020-03-16 | 2.323 | 1,246,652 | -3,387 | 0.23% | 2,895,610 |
| 2020-03-17 | 2020-03-13 | 2.474 | 1,250,039 | -5,941 | 0.23% | 3,092,835 |
| 2020-03-13 | 2020-03-11 | 2.575 | 1,255,980 | -5,941 | 0.23% | 3,234,372 |
| 2020-03-12 | 2020-03-10 | 2.525 | 1,261,921 | -23,766 | 0.24% | 3,185,952 |
| 2020-03-10 | 2020-03-06 | 2.575 | 1,285,687 | +23,766 | 0.24% | 3,310,873 |
| 2020-03-09 | 2020-03-05 | 2.626 | 1,261,921 | -22,874 | 0.24% | 3,313,390 |
| 2020-03-06 | 2020-03-04 | 2.575 | 1,284,795 | -23,469 | 0.24% | 3,308,576 |
| 2020-03-05 | 2020-03-03 | 2.626 | 1,308,264 | +36,124 | 0.24% | 3,435,072 |
| 2020-03-04 | 2020-03-02 | 2.626 | 1,272,140 | +22,101 | 0.24% | 3,340,222 |
| 2020-03-03 | 2020-02-28 | 2.626 | 1,250,039 | -11,882 | 0.23% | 3,282,192 |
| 2020-03-02 | 2020-02-27 | 2.727 | 1,261,921 | +23,765 | 0.24% | 3,440,828 |
| 2020-02-28 | 2020-02-26 | 2.727 | 1,238,156 | -15,269 | 0.23% | 3,376,029 |
| 2020-02-27 | 2020-02-25 | 2.676 | 1,253,425 | +1,960 | 0.23% | 3,354,372 |
| 2020-02-26 | 2020-02-24 | 2.727 | 1,251,465 | -18,358 | 0.23% | 3,412,318 |
| 2020-02-25 | 2020-02-21 | 2.727 | 1,269,823 | +19,487 | 0.24% | 3,462,374 |
| 2020-02-24 | 2020-02-20 | 2.727 | 1,250,336 | -37,311 | 0.23% | 3,409,240 |
| 2020-02-21 | 2020-02-19 | 2.727 | 1,287,647 | +41,589 | 0.24% | 3,510,974 |
| 2020-02-20 | 2020-02-18 | 2.777 | 1,246,058 | +178 | 0.23% | 3,460,493 |
| 2020-02-19 | 2020-02-17 | 2.777 | 1,245,880 | -18,537 | 0.23% | 3,459,999 |
| 2020-02-18 | 2020-02-14 | 2.727 | 1,264,417 | -25,547 | 0.24% | 3,447,634 |
| 2020-02-17 | 2020-02-13 | 2.575 | 1,289,964 | +5,287 | 0.24% | 3,321,887 |
| 2020-02-14 | 2020-02-12 | 2.626 | 1,284,677 | -10,694 | 0.24% | 3,373,140 |
| 2020-02-13 | 2020-02-11 | 2.626 | 1,295,371 | -8,615 | 0.24% | 3,401,219 |
| 2020-02-12 | 2020-02-10 | 2.626 | 1,303,986 | +31,667 | 0.24% | 3,423,839 |
| 2020-02-11 | 2020-02-07 | 2.676 | 1,272,319 | +26,142 | 0.24% | 3,404,936 |
| 2020-02-07 | 2020-02-05 | 2.676 | 1,246,177 | -1,782 | 0.23% | 3,334,976 |
| 2020-02-06 | 2020-02-04 | 2.626 | 1,247,959 | +17,824 | 0.23% | 3,276,730 |
| 2020-02-05 | 2020-02-03 | 2.575 | 1,230,135 | -3,981 | 0.23% | 3,167,816 |
| 2020-02-03 | 2020-01-30 | 2.575 | 1,234,116 | -26,676 | 0.23% | 3,178,068 |
| 2020-01-31 | 2020-01-29 | 2.575 | 1,260,792 | +47,352 | 0.24% | 3,246,764 |
| 2020-01-30 | 2020-01-24 | 2.727 | 1,213,440 | -38,559 | 0.23% | 3,308,637 |
| 2020-01-29 | 2020-01-22 | 2.727 | 1,251,999 | -19,963 | 0.23% | 3,413,774 |
| 2020-01-23 | 2020-01-21 | 2.676 | 1,271,962 | +44,560 | 0.24% | 3,403,981 |
| 2020-01-22 | 2020-01-20 | 2.727 | 1,227,402 | -4,991 | 0.23% | 3,346,707 |
| 2020-01-21 | 2020-01-17 | 2.676 | 1,232,393 | +4,991 | 0.23% | 3,298,087 |
| 2020-01-20 | 2020-01-16 | 2.727 | 1,227,402 | -51,155 | 0.23% | 3,346,707 |
| 2020-01-17 | 2020-01-15 | 2.727 | 1,278,557 | -1,782 | 0.24% | 3,486,189 |
| 2020-01-16 | 2020-01-14 | 2.727 | 1,280,339 | +17,764 | 0.24% | 3,491,048 |
| 2020-01-15 | 2020-01-13 | 2.777 | 1,262,575 | +23,290 | 0.24% | 3,506,363 |
| 2020-01-14 | 2020-01-10 | 2.777 | 1,239,285 | +11,883 | 0.23% | 3,441,684 |
| 2020-01-13 | 2020-01-09 | 2.828 | 1,227,402 | -35,648 | 0.23% | 3,470,659 |
| 2020-01-10 | 2020-01-08 | 2.727 | 1,263,050 | +35,648 | 0.24% | 3,443,907 |
| 2020-01-09 | 2020-01-07 | 2.828 | 1,227,402 | -1,188 | 0.23% | 3,470,659 |
| 2020-01-08 | 2020-01-06 | 2.828 | 1,228,590 | -23,766 | 0.23% | 3,474,018 |
| 2020-01-07 | 2020-01-03 | 2.929 | 1,252,356 | +27,330 | 0.23% | 3,667,692 |
| 2020-01-06 | 2020-01-02 | 2.979 | 1,225,026 | -15,922 | 0.23% | 3,649,508 |
| 2020-01-03 | 2019-12-31 | 2.929 | 1,240,948 | +26,914 | 0.23% | 3,634,282 |
| 2020-01-02 | 2019-12-27 | 2.878 | 1,214,034 | +772 | 0.23% | 3,494,160 |
| 2019-12-30 | 2019-12-24 | 2.777 | 1,213,262 | +1,010 | 0.23% | 3,369,414 |
| 2019-12-27 | 2019-12-20 | 2.727 | 1,212,252 | -35,826 | 0.23% | 3,305,398 |
| 2019-12-23 | 2019-12-19 | 2.727 | 1,248,078 | +23,706 | 0.23% | 3,403,083 |
| 2019-12-20 | 2019-12-18 | 2.777 | 1,224,372 | +20,081 | 0.23% | 3,400,268 |
| 2019-12-19 | 2019-12-17 | 2.828 | 1,204,291 | -22,042 | 0.22% | 3,405,309 |
| 2019-12-18 | 2019-12-16 | 2.777 | 1,226,333 | +22,042 | 0.23% | 3,405,714 |
| 2019-12-17 | 2019-12-13 | 2.777 | 1,204,291 | -17,289 | 0.22% | 3,344,500 |
| 2019-12-16 | 2019-12-12 | 2.777 | 1,221,580 | +14,259 | 0.23% | 3,392,514 |
| 2019-12-12 | 2019-12-10 | 2.727 | 1,207,321 | -31,370 | 0.23% | 3,291,953 |
| 2019-12-11 | 2019-12-09 | 2.676 | 1,238,691 | +27,449 | 0.23% | 3,314,942 |
| 2019-12-09 | 2019-12-05 | 2.727 | 1,211,242 | -30,479 | 0.23% | 3,302,644 |
| 2019-12-06 | 2019-12-04 | 2.676 | 1,241,721 | +15,032 | 0.23% | 3,323,051 |
| 2019-12-05 | 2019-12-03 | 2.727 | 1,226,689 | +14,853 | 0.23% | 3,344,763 |
| 2019-12-04 | 2019-12-02 | 2.777 | 1,211,836 | -416 | 0.23% | 3,365,454 |
| 2019-12-03 | 2019-11-29 | 2.727 | 1,212,252 | +11,883 | 0.23% | 3,305,398 |
| 2019-12-02 | 2019-11-28 | 2.777 | 1,200,369 | -15,448 | 0.22% | 3,333,608 |
| 2019-11-28 | 2019-11-26 | 2.676 | 1,215,817 | +17,289 | 0.23% | 3,253,727 |
| 2019-11-27 | 2019-11-25 | 2.676 | 1,198,528 | +4,159 | 0.22% | 3,207,459 |
| 2019-11-26 | 2019-11-22 | 2.676 | 1,194,369 | +2,377 | 0.22% | 3,196,329 |
| 2019-11-25 | 2019-11-21 | 2.676 | 1,191,992 | -475 | 0.22% | 3,189,968 |
| 2019-11-22 | 2019-11-20 | 2.676 | 1,192,467 | +1,841 | 0.22% | 3,191,239 |
| 2019-11-21 | 2019-11-19 | 2.727 | 1,190,626 | -11,942 | 0.22% | 3,246,431 |
| 2019-11-20 | 2019-11-18 | 2.676 | 1,202,568 | +13,071 | 0.22% | 3,218,271 |
| 2019-11-19 | 2019-11-15 | 2.676 | 1,189,497 | +16,042 | 0.22% | 3,183,291 |
| 2019-11-18 | 2019-11-14 | 2.727 | 1,173,455 | +13,368 | 0.22% | 3,199,612 |
| 2019-11-12 | 2019-11-08 | 2.626 | 1,160,087 | -59,295 | 0.22% | 3,046,007 |
| 2019-11-11 | 2019-11-07 | 2.575 | 1,219,382 | -534 | 0.23% | 3,140,126 |
| 2019-11-06 | 2019-11-04 | 2.525 | 1,219,916 | +3,802 | 0.23% | 3,079,903 |
| 2019-10-29 | 2019-10-25 | 2.474 | 1,216,114 | +5,941 | 0.23% | 3,008,898 |
| 2019-10-28 | 2019-10-24 | 2.525 | 1,210,173 | +5,823 | 0.23% | 3,055,305 |
| 2019-10-25 | 2019-10-23 | 2.525 | 1,204,350 | +535 | 0.22% | 3,040,603 |
| 2019-10-24 | 2019-10-22 | 2.525 | 1,203,815 | -3,149 | 0.22% | 3,039,253 |
| 2019-10-21 | 2019-10-17 | 2.525 | 1,206,964 | +11,882 | 0.23% | 3,047,203 |
| 2019-10-18 | 2019-10-16 | 2.525 | 1,195,082 | +11,883 | 0.22% | 3,017,205 |
| 2019-10-16 | 2019-10-14 | 2.626 | 1,183,199 | +7,724 | 0.22% | 3,106,692 |
| 2019-10-15 | 2019-10-11 | 2.626 | 1,175,475 | +832 | 0.22% | 3,086,411 |
| 2019-10-09 | 2019-10-04 | 2.575 | 1,174,643 | +13,724 | 0.22% | 3,024,915 |
| 2019-10-08 | 2019-10-03 | 2.626 | 1,160,919 | +8,912 | 0.22% | 3,048,192 |
| 2019-10-03 | 2019-09-30 | 2.676 | 1,152,007 | -16,933 | 0.22% | 3,082,961 |
| 2019-10-02 | 2019-09-27 | 2.626 | 1,168,940 | +13,071 | 0.22% | 3,069,253 |
| 2019-09-30 | 2019-09-26 | 2.575 | 1,155,869 | +17,824 | 0.22% | 2,976,568 |
| 2019-09-27 | 2019-09-25 | 2.575 | 1,138,045 | +5,763 | 0.21% | 2,930,668 |
| 2019-09-26 | 2019-09-24 | 2.626 | 1,132,282 | +5,288 | 0.21% | 2,973,001 |
| 2019-09-25 | 2019-09-23 | 2.727 | 1,126,994 | -16,220 | 0.21% | 3,072,928 |
| 2019-09-24 | 2019-09-20 | 2.525 | 1,143,214 | +15,091 | 0.21% | 2,886,254 |
| 2019-09-23 | 2019-09-19 | 2.828 | 1,128,123 | +8,734 | 0.21% | 3,189,933 |
| 2019-09-19 | 2019-09-17 | 2.828 | 1,119,389 | -14,497 | 0.21% | 3,165,236 |
| 2019-09-18 | 2019-09-16 | 2.727 | 1,133,886 | -25,785 | 0.21% | 3,091,720 |
| 2019-09-17 | 2019-09-13 | 2.575 | 1,159,671 | +17,230 | 0.22% | 2,986,359 |
| 2019-09-16 | 2019-09-12 | 2.575 | 1,142,441 | -19,310 | 0.21% | 2,941,989 |
| 2019-09-12 | 2019-09-10 | 2.474 | 1,161,751 | -5,941 | 0.22% | 2,874,393 |
| 2019-09-11 | 2019-09-09 | 2.525 | 1,167,692 | +30,598 | 0.22% | 2,948,054 |
| 2019-09-10 | 2019-09-06 | 2.575 | 1,137,094 | +3,921 | 0.21% | 2,928,219 |
| 2019-09-05 | 2019-09-03 | 2.474 | 1,133,173 | -8,258 | 0.21% | 2,803,686 |
| 2019-09-04 | 2019-09-02 | 2.474 | 1,141,431 | +5,882 | 0.21% | 2,824,118 |
| 2019-09-03 | 2019-08-30 | 2.525 | 1,135,549 | +8,318 | 0.21% | 2,866,903 |
| 2019-09-02 | 2019-08-29 | 2.525 | 1,127,231 | +5,941 | 0.21% | 2,845,902 |
| 2019-08-30 | 2019-08-28 | 2.525 | 1,121,290 | +17,824 | 0.21% | 2,830,903 |
| 2019-08-26 | 2019-08-22 | 2.575 | 1,103,466 | -7,189 | 0.21% | 2,841,621 |
| 2019-08-07 | 2019-08-05 | 2.626 | 1,110,655 | -4,753 | 0.21% | 2,916,215 |
| 2019-08-06 | 2019-08-02 | 2.727 | 1,115,408 | +416 | 0.21% | 3,041,337 |
| 2019-07-31 | 2019-07-29 | 2.828 | 1,114,992 | -713 | 0.21% | 3,152,803 |
| 2019-07-29 | 2019-07-25 | 2.929 | 1,115,705 | +5,941 | 0.21% | 3,267,491 |
| 2019-07-18 | 2019-07-16 | 2.929 | 1,109,764 | -11,883 | 0.21% | 3,250,092 |
| 2019-07-17 | 2019-07-15 | 2.929 | 1,121,647 | +11,883 | 0.21% | 3,284,893 |
| 2019-07-09 | 2019-07-05 | 3.080 | 1,109,764 | -3,981 | 0.21% | 3,418,200 |
| 2019-07-08 | 2019-07-04 | 3.131 | 1,113,745 | -4,159 | 0.21% | 3,486,699 |
| 2019-07-05 | 2019-07-03 | 3.080 | 1,117,904 | +5,942 | 0.21% | 3,443,273 |
| 2019-07-04 | 2019-07-02 | 3.080 | 1,111,962 | -5,942 | 0.21% | 3,424,971 |
| 2019-07-03 | 2019-06-28 | 3.181 | 1,117,904 | -5,941 | 0.21% | 3,556,167 |
| 2019-07-02 | 2019-06-27 | 3.080 | 1,123,845 | -5,347 | 0.21% | 3,461,572 |
| 2019-06-25 | 2019-06-21 | 3.080 | 1,129,192 | +2,971 | 0.21% | 3,478,041 |
| 2019-06-24 | 2019-06-20 | 3.131 | 1,126,221 | +8,971 | 0.21% | 3,525,757 |
| 2019-06-21 | 2019-06-19 | 3.030 | 1,117,250 | -5,941 | 0.21% | 3,384,844 |
| 2019-06-18 | 2019-06-14 | 2.828 | 1,123,191 | +594 | 0.21% | 3,175,987 |
| 2019-06-05 | 2019-06-03 | 2.929 | 1,122,597 | +16,279 | 0.21% | 3,287,675 |
| 2019-06-04 | 2019-05-31 | 3.030 | 1,106,318 | -16,160 | 0.21% | 3,351,724 |
| 2019-06-03 | 2019-05-30 | 3.030 | 1,122,478 | +14,140 | 0.21% | 3,400,683 |
| 2019-05-30 | 2019-05-28 | 3.080 | 1,108,338 | -59 | 0.21% | 3,413,808 |
| 2019-05-29 | 2019-05-27 | 3.030 | 1,108,397 | -10,160 | 0.21% | 3,358,023 |
| 2019-05-28 | 2019-05-24 | 3.080 | 1,118,557 | +10,219 | 0.21% | 3,445,284 |
| 2019-05-22 | 2019-05-20 | 3.131 | 1,108,338 | -9,090 | 0.21% | 3,469,772 |
| 2019-05-21 | 2019-05-17 | 3.181 | 1,117,428 | +8,496 | 0.21% | 3,554,653 |
| 2019-05-20 | 2019-05-16 | 3.333 | 1,108,932 | +594 | 0.21% | 3,695,608 |
| 2019-05-17 | 2019-05-15 | 3.333 | 1,108,338 | -1,782 | 0.21% | 3,693,629 |
| 2019-05-14 | 2019-05-09 | 3.181 | 1,110,120 | -2,852 | 0.21% | 3,531,405 |
| 2019-05-10 | 2019-05-08 | 3.333 | 1,112,972 | +5,169 | 0.21% | 3,709,072 |
| 2019-05-08 | 2019-05-06 | 3.434 | 1,107,803 | +4,159 | 0.21% | 3,803,720 |
| 2019-05-07 | 2019-05-03 | 3.636 | 1,103,644 | +2,020 | 0.21% | 4,012,348 |
| 2019-04-30 | 2019-04-26 | 3.838 | 1,101,624 | +475 | 0.21% | 4,227,504 |
| 2019-04-29 | 2019-04-25 | 3.838 | 1,101,149 | +594 | 0.21% | 4,225,681 |
| 2019-04-23 | 2019-04-17 | 3.686 | 1,100,555 | +9,269 | 0.21% | 4,056,689 |
| 2019-04-11 | 2019-04-09 | 3.838 | 1,091,286 | +3,980 | 0.20% | 4,187,832 |
| 2019-04-10 | 2019-04-08 | 3.787 | 1,087,306 | +1,783 | 0.20% | 4,117,656 |
| 2019-04-09 | 2019-04-04 | 3.838 | 1,085,523 | -2,971 | 0.20% | 4,165,716 |
| 2019-04-08 | 2019-04-03 | 3.838 | 1,088,494 | -23,825 | 0.20% | 4,177,118 |
| 2019-04-04 | 2019-04-02 | 3.585 | 1,112,319 | -23,052 | 0.21% | 3,987,721 |
| 2019-04-03 | 2019-04-01 | 3.737 | 1,135,371 | +6,060 | 0.21% | 4,242,351 |
| 2019-04-02 | 2019-03-29 | 3.838 | 1,129,311 | -14,913 | 0.21% | 4,333,754 |
| 2019-04-01 | 2019-03-28 | 4.191 | 1,144,224 | -18,893 | 0.21% | 4,795,415 |
| 2019-03-29 | 2019-03-27 | 4.039 | 1,163,117 | +4,753 | 0.22% | 4,698,405 |
| 2019-03-28 | 2019-03-26 | 3.888 | 1,158,364 | +7,545 | 0.22% | 4,503,735 |
| 2019-03-27 | 2019-03-25 | 3.939 | 1,150,819 | +10,695 | 0.21% | 4,532,509 |
| 2019-03-26 | 2019-03-22 | 3.939 | 1,140,124 | -11,883 | 0.21% | 4,490,387 |
| 2019-03-25 | 2019-03-21 | 3.939 | 1,152,007 | +5,941 | 0.22% | 4,537,188 |
| 2019-03-22 | 2019-03-20 | 3.939 | 1,146,066 | +3,328 | 0.21% | 4,513,789 |
| 2019-03-20 | 2019-03-18 | 3.939 | 1,142,738 | +10,694 | 0.21% | 4,500,682 |
| 2019-03-19 | 2019-03-15 | 3.989 | 1,132,044 | +24,716 | 0.21% | 4,515,725 |
| 2019-03-15 | 2019-03-13 | 3.989 | 1,107,328 | +2,377 | 0.21% | 4,417,133 |
| 2019-03-14 | 2019-03-12 | 4.090 | 1,104,951 | -45,452 | 0.21% | 4,519,237 |
| 2019-03-13 | 2019-03-11 | 3.939 | 1,150,403 | -8,733 | 0.21% | 4,530,871 |
| 2019-03-12 | 2019-03-08 | 3.989 | 1,159,136 | -13,250 | 0.22% | 4,623,795 |
| 2019-03-11 | 2019-03-07 | 3.939 | 1,172,386 | -20,438 | 0.22% | 4,617,451 |
| 2019-03-08 | 2019-03-06 | 4.090 | 1,192,824 | -24,953 | 0.22% | 4,878,636 |
| 2019-03-07 | 2019-03-05 | 4.191 | 1,217,777 | +5,763 | 0.23% | 5,103,674 |
| 2019-03-06 | 2019-03-04 | 4.241 | 1,212,014 | -5,051 | 0.23% | 5,140,720 |
| 2019-03-05 | 2019-03-01 | 4.292 | 1,217,065 | -21,210 | 0.23% | 5,223,598 |
| 2019-03-04 | 2019-02-28 | 3.989 | 1,238,275 | +594 | 0.23% | 4,939,480 |
| 2019-03-01 | 2019-02-27 | 4.191 | 1,237,681 | -2,020 | 0.23% | 5,187,091 |
| 2019-02-28 | 2019-02-26 | 4.292 | 1,239,701 | +66,305 | 0.23% | 5,320,751 |
| 2019-02-27 | 2019-02-25 | 3.989 | 1,173,396 | +13,547 | 0.22% | 4,680,678 |
| 2019-02-26 | 2019-02-22 | 4.039 | 1,159,849 | -73,079 | 0.22% | 4,685,204 |
| 2019-02-25 | 2019-02-21 | 4.039 | 1,232,928 | +46,996 | 0.23% | 4,980,406 |
| 2019-02-22 | 2019-02-20 | 4.191 | 1,185,932 | -14,734 | 0.22% | 4,970,212 |
| 2019-02-21 | 2019-02-19 | 3.484 | 1,200,666 | +12,120 | 0.22% | 4,183,197 |
| 2019-02-20 | 2019-02-18 | 3.484 | 1,188,546 | +2,697 | 0.22% | 4,140,971 |
| 2019-02-19 | 2019-02-15 | 3.383 | 1,185,849 | +6,536 | 0.22% | 4,011,818 |
| 2019-02-18 | 2019-02-14 | 3.484 | 1,179,313 | +52,996 | 0.22% | 4,108,802 |
| 2019-02-15 | 2019-02-13 | 3.484 | 1,126,317 | -17,111 | 0.21% | 3,924,161 |
| 2019-02-14 | 2019-02-12 | 2.979 | 1,143,428 | +8,972 | 0.21% | 3,406,418 |
| 2019-02-08 | 2019-01-31 | 3.030 | 1,134,456 | +1,188 | 0.21% | 3,436,972 |
| 2019-02-01 | 2019-01-30 | 2.979 | 1,133,268 | -7,724 | 0.21% | 3,376,150 |
| 2019-01-31 | 2019-01-29 | 2.979 | 1,140,992 | +2,377 | 0.21% | 3,399,161 |
| 2019-01-30 | 2019-01-28 | 3.030 | 1,138,615 | +11,883 | 0.21% | 3,449,572 |
| 2019-01-29 | 2019-01-25 | 3.080 | 1,126,732 | -10,992 | 0.21% | 3,470,464 |
| 2019-01-25 | 2019-01-23 | 3.030 | 1,137,724 | -16,873 | 0.21% | 3,446,873 |
| 2019-01-24 | 2019-01-22 | 2.929 | 1,154,597 | +8,318 | 0.22% | 3,381,392 |
| 2019-01-21 | 2019-01-17 | 3.030 | 1,146,279 | -12,240 | 0.21% | 3,472,791 |
| 2019-01-18 | 2019-01-16 | 3.030 | 1,158,519 | +4,159 | 0.22% | 3,509,874 |
| 2019-01-16 | 2019-01-14 | 2.676 | 1,154,360 | +4,635 | 0.22% | 3,089,258 |
| 2019-01-15 | 2019-01-11 | 2.676 | 1,149,725 | -14,200 | 0.21% | 3,076,854 |
| 2019-01-14 | 2019-01-10 | 2.474 | 1,163,925 | +23,706 | 0.22% | 2,879,772 |
| 2019-01-10 | 2019-01-08 | 2.474 | 1,140,219 | -9,506 | 0.21% | 2,821,119 |
| 2019-01-08 | 2019-01-04 | 2.474 | 1,149,725 | -6,595 | 0.21% | 2,844,639 |
| 2019-01-07 | 2019-01-03 | 2.474 | 1,156,320 | +6,595 | 0.22% | 2,860,956 |
| 2019-01-03 | 2018-12-31 | 2.474 | 1,149,725 | +26,023 | 0.21% | 2,844,639 |
| 2018-12-28 | 2018-12-24 | 2.575 | 1,123,702 | -22,221 | 0.21% | 2,893,733 |
| 2018-12-27 | 2018-12-20 | 2.575 | 1,145,923 | -10,754 | 0.21% | 2,950,956 |
| 2018-12-21 | 2018-12-19 | 2.626 | 1,156,677 | +12,715 | 0.22% | 3,037,054 |
| 2018-12-20 | 2018-12-18 | 2.626 | 1,143,962 | +20,854 | 0.21% | 3,003,669 |
| 2018-12-19 | 2018-12-17 | 2.727 | 1,123,108 | -15,982 | 0.21% | 3,062,332 |
| 2018-12-18 | 2018-12-14 | 2.676 | 1,139,090 | +15,804 | 0.21% | 3,048,393 |
| 2018-12-17 | 2018-12-13 | 2.626 | 1,123,286 | +178 | 0.21% | 2,949,380 |
| 2018-12-14 | 2018-12-12 | 2.676 | 1,123,108 | +8,912 | 0.21% | 3,005,623 |
| 2018-12-04 | 2018-11-30 | 2.676 | 1,114,196 | -60 | 0.21% | 2,981,773 |
| 2018-11-30 | 2018-11-28 | 2.626 | 1,114,256 | +4,397 | 0.21% | 2,925,670 |
| 2018-11-19 | 2018-11-15 | 2.676 | 1,109,859 | +772 | 0.21% | 2,970,166 |
| 2018-11-16 | 2018-11-14 | 2.626 | 1,109,087 | +11,883 | 0.21% | 2,912,098 |
| 2018-11-12 | 2018-11-08 | 2.777 | 1,097,204 | +16,636 | 0.20% | 3,047,103 |
| 2018-11-08 | 2018-11-06 | 2.777 | 1,080,568 | +19,784 | 0.20% | 3,000,902 |
| 2018-11-05 | 2018-11-01 | 2.777 | 1,060,784 | +11,883 | 0.20% | 2,945,959 |
| 2018-11-02 | 2018-10-31 | 2.525 | 1,048,901 | -16,814 | 0.20% | 2,648,144 |
| 2018-11-01 | 2018-10-30 | 2.525 | 1,065,715 | -1,188 | 0.20% | 2,690,594 |
| 2018-10-29 | 2018-10-25 | 2.525 | 1,066,903 | -3,268 | 0.20% | 2,693,593 |
| 2018-10-26 | 2018-10-24 | 2.626 | 1,070,171 | +35,292 | 0.20% | 2,809,918 |
| 2018-10-25 | 2018-10-23 | 2.727 | 1,034,879 | +3,743 | 0.19% | 2,821,762 |
| 2018-10-23 | 2018-10-19 | 2.777 | 1,031,136 | -10,101 | 0.19% | 2,863,622 |
| 2018-10-22 | 2018-10-18 | 2.727 | 1,041,237 | +10,101 | 0.19% | 2,839,098 |
| 2018-10-19 | 2018-10-16 | 2.828 | 1,031,136 | -1,604 | 0.19% | 2,915,688 |
| 2018-10-16 | 2018-10-12 | 2.828 | 1,032,740 | -13,963 | 0.19% | 2,920,223 |
| 2018-10-12 | 2018-10-10 | 2.878 | 1,046,703 | -2,317 | 0.20% | 3,012,558 |
| 2018-10-11 | 2018-10-09 | 2.929 | 1,049,020 | +2,674 | 0.20% | 3,072,195 |
| 2018-10-10 | 2018-10-08 | 2.929 | 1,046,346 | +11,823 | 0.20% | 3,064,364 |
| 2018-10-09 | 2018-10-05 | 3.030 | 1,034,523 | +8,318 | 0.19% | 3,134,213 |
| 2018-10-08 | 2018-10-04 | 3.080 | 1,026,205 | -4,337 | 0.19% | 3,160,829 |
| 2018-10-05 | 2018-10-03 | 3.232 | 1,030,542 | -25,964 | 0.19% | 3,330,295 |
| 2018-10-04 | 2018-10-02 | 3.232 | 1,056,506 | -7,803 | 0.20% | 3,414,200 |
| 2018-10-03 | 2018-09-28 | 3.333 | 1,064,309 | -2,673 | 0.20% | 3,546,898 |
| 2018-10-02 | 2018-09-27 | 3.434 | 1,066,982 | +5,941 | 0.20% | 3,663,558 |
| 2018-09-28 | 2018-09-26 | 3.383 | 1,061,041 | +1,842 | 0.20% | 3,589,583 |
| 2018-09-26 | 2018-09-21 | 3.585 | 1,059,199 | +11,229 | 0.20% | 3,797,283 |
| 2018-09-24 | 2018-09-20 | 3.636 | 1,047,970 | +10,575 | 0.20% | 3,809,942 |
| 2018-09-21 | 2018-09-19 | 3.737 | 1,037,395 | +1,664 | 0.19% | 3,876,260 |
| 2018-09-19 | 2018-09-17 | 3.585 | 1,035,731 | +10,100 | 0.19% | 3,713,149 |
| 2018-09-17 | 2018-09-13 | 3.434 | 1,025,631 | +12,952 | 0.19% | 3,521,576 |
| 2018-09-13 | 2018-09-11 | 3.484 | 1,012,679 | +832 | 0.19% | 3,528,239 |
| 2018-09-10 | 2018-09-06 | 3.838 | 1,011,847 | +5,942 | 0.19% | 3,882,983 |
| 2018-09-07 | 2018-09-05 | 3.888 | 1,005,905 | -7,011 | 0.19% | 3,910,972 |
| 2018-09-04 | 2018-08-31 | 4.039 | 1,012,916 | +8,912 | 0.19% | 4,091,669 |
| 2018-08-31 | 2018-08-29 | 4.090 | 1,004,004 | -1,545 | 0.19% | 4,106,365 |
| 2018-08-30 | 2018-08-28 | 4.292 | 1,005,549 | +16,279 | 0.19% | 4,315,779 |
| 2018-08-29 | 2018-08-27 | 4.241 | 989,270 | -41,767 | 0.18% | 4,195,959 |
| 2018-08-28 | 2018-08-24 | 4.090 | 1,031,037 | +55,314 | 0.19% | 4,216,929 |
| 2018-08-27 | 2018-08-23 | 3.888 | 975,723 | -1,783 | 0.18% | 3,793,624 |
| 2018-08-24 | 2018-08-22 | 3.838 | 977,506 | +2,377 | 0.18% | 3,751,199 |
| 2018-08-17 | 2018-08-15 | 4.039 | 975,129 | +15,091 | 0.18% | 3,939,028 |
| 2018-08-16 | 2018-08-14 | 4.039 | 960,038 | +7,723 | 0.18% | 3,878,068 |
| 2018-08-14 | 2018-08-10 | 4.443 | 952,315 | -7,723 | 0.18% | 4,231,559 |
| 2018-08-13 | 2018-08-09 | 4.443 | 960,038 | +10,100 | 0.18% | 4,265,875 |
| 2018-08-10 | 2018-08-08 | 4.595 | 949,938 | +3,565 | 0.18% | 4,364,894 |
| 2018-08-09 | 2018-08-07 | 4.746 | 946,373 | +2,376 | 0.18% | 4,491,871 |
| 2018-08-08 | 2018-08-06 | 4.443 | 943,997 | +2,971 | 0.18% | 4,194,598 |
| 2018-08-07 | 2018-08-03 | 4.393 | 941,026 | +5,941 | 0.18% | 4,133,881 |
| 2018-08-03 | 2018-08-01 | 4.595 | 935,085 | +10,695 | 0.17% | 4,296,646 |
| 2018-08-02 | 2018-07-31 | 4.696 | 924,390 | -594 | 0.17% | 4,340,855 |
| 2018-08-01 | 2018-07-30 | 4.898 | 924,984 | -595 | 0.17% | 4,530,467 |
| 2018-07-31 | 2018-07-27 | 4.948 | 925,579 | -17,051 | 0.17% | 4,580,118 |
| 2018-07-30 | 2018-07-26 | 4.746 | 942,630 | +5,822 | 0.18% | 4,474,105 |
| 2018-07-27 | 2018-07-25 | 4.948 | 936,808 | -43,787 | 0.17% | 4,635,683 |
| 2018-07-26 | 2018-07-24 | 4.494 | 980,595 | +5,169 | 0.18% | 4,406,733 |
| 2018-07-25 | 2018-07-23 | 4.241 | 975,426 | +7,723 | 0.18% | 4,137,240 |
| 2018-07-24 | 2018-07-20 | 4.140 | 967,703 | +2,377 | 0.18% | 4,006,757 |
| 2018-07-23 | 2018-07-19 | 4.241 | 965,326 | +7,961 | 0.18% | 4,094,401 |
| 2018-07-18 | 2018-07-16 | 4.039 | 957,365 | -2,020 | 0.18% | 3,867,271 |
| 2018-07-17 | 2018-07-13 | 4.241 | 959,385 | +357 | 0.18% | 4,069,202 |
| 2018-07-16 | 2018-07-12 | 4.039 | 959,028 | -13,903 | 0.18% | 3,873,989 |
| 2018-07-13 | 2018-07-11 | 4.090 | 972,931 | -1,782 | 0.18% | 3,979,277 |
| 2018-07-12 | 2018-07-10 | 4.241 | 974,713 | -3,743 | 0.18% | 4,134,215 |
| 2018-07-10 | 2018-07-06 | 4.191 | 978,456 | -20,023 | 0.18% | 4,100,685 |
| 2018-07-09 | 2018-07-05 | 4.241 | 998,479 | +23,766 | 0.19% | 4,235,018 |
| 2018-07-06 | 2018-07-04 | 4.393 | 974,713 | -8,081 | 0.18% | 4,281,866 |
| 2018-07-03 | 2018-06-28 | 4.494 | 982,794 | -1,782 | 0.18% | 4,416,615 |
| 2018-06-29 | 2018-06-27 | 4.544 | 984,576 | -21,151 | 0.18% | 4,474,338 |
| 2018-06-28 | 2018-06-26 | 5.049 | 1,005,727 | +25,726 | 0.19% | 5,078,286 |
| 2018-06-27 | 2018-06-25 | 4.544 | 980,001 | -48,719 | 0.18% | 4,453,548 |
| 2018-06-26 | 2018-06-22 | 4.443 | 1,028,720 | -32,380 | 0.19% | 4,571,060 |
| 2018-06-25 | 2018-06-21 | 4.342 | 1,061,100 | -6,061 | 0.20% | 4,607,781 |
| 2018-06-22 | 2018-06-20 | 4.544 | 1,067,161 | +4,635 | 0.20% | 4,849,640 |
| 2018-06-21 | 2018-06-19 | 4.847 | 1,062,526 | -18,062 | 0.20% | 5,150,482 |
| 2018-06-20 | 2018-06-15 | 5.150 | 1,080,588 | -36,955 | 0.20% | 5,565,413 |
| 2018-06-19 | 2018-06-14 | 5.150 | 1,117,543 | +35,707 | 0.21% | 5,755,744 |
| 2018-06-15 | 2018-06-13 | 4.999 | 1,081,836 | -22,042 | 0.20% | 5,407,963 |
| 2018-06-14 | 2018-06-12 | 4.595 | 1,103,878 | +2,376 | 0.21% | 5,072,237 |
| 2018-06-13 | 2018-06-11 | 4.443 | 1,101,502 | -8,377 | 0.21% | 4,894,463 |
| 2018-06-12 | 2018-06-08 | 4.393 | 1,109,879 | -34,044 | 0.21% | 4,875,644 |
| 2018-06-11 | 2018-06-07 | 4.494 | 1,143,923 | -7,723 | 0.21% | 5,140,719 |
| 2018-06-08 | 2018-06-06 | 4.544 | 1,151,646 | +81,396 | 0.21% | 5,233,576 |
| 2018-06-07 | 2018-06-05 | 4.544 | 1,070,250 | -35,470 | 0.20% | 4,863,678 |
| 2018-06-06 | 2018-06-04 | 4.140 | 1,105,720 | +27,687 | 0.21% | 4,578,214 |
| 2018-06-05 | 2018-06-01 | 4.393 | 1,078,033 | -105,685 | 0.20% | 4,735,746 |
| 2018-06-04 | 2018-05-31 | 3.333 | 1,183,718 | +773 | 0.22% | 3,944,839 |
| 2018-06-01 | 2018-05-30 | 3.181 | 1,182,945 | +10,219 | 0.22% | 3,763,069 |
| 2018-05-31 | 2018-05-29 | 3.383 | 1,172,726 | +47,530 | 0.22% | 3,967,422 |
| 2018-05-30 | 2018-05-28 | 3.484 | 1,125,196 | -1,782 | 0.21% | 3,920,255 |
| 2018-05-29 | 2018-05-25 | 3.232 | 1,126,978 | -11,289 | 0.21% | 3,641,937 |
| 2018-05-28 | 2018-05-24 | 3.282 | 1,138,267 | +3,268 | 0.21% | 3,735,894 |
| 2018-05-25 | 2018-05-23 | 3.434 | 1,134,999 | -62,978 | 0.21% | 3,897,099 |
| 2018-05-24 | 2018-05-21 | 3.030 | 1,197,977 | +110,568 | 0.22% | 3,629,416 |
| 2018-05-23 | 2018-05-18 | 2.828 | 1,087,409 | +1,783 | 0.20% | 3,074,808 |
| 2018-05-21 | 2018-05-17 | 2.878 | 1,085,626 | +2,376 | 0.20% | 3,124,584 |
| 2018-05-18 | 2018-05-16 | 2.979 | 1,083,250 | -3,862 | 0.20% | 3,227,140 |
| 2018-05-16 | 2018-05-14 | 3.030 | 1,087,112 | -6,535 | 0.20% | 3,293,537 |
| 2018-05-14 | 2018-05-10 | 3.080 | 1,093,647 | +11,883 | 0.20% | 3,368,558 |
| 2018-05-10 | 2018-05-08 | 3.131 | 1,081,764 | +20,794 | 0.20% | 3,386,580 |
| 2018-05-07 | 2018-05-03 | 3.181 | 1,060,970 | +4,159 | 0.20% | 3,375,054 |
| 2018-05-04 | 2018-05-02 | 3.282 | 1,056,811 | -2,376 | 0.20% | 3,468,548 |
| 2018-04-27 | 2018-04-25 | 3.181 | 1,059,187 | -5,942 | 0.20% | 3,369,382 |
| 2018-04-25 | 2018-04-23 | 3.232 | 1,065,129 | -95,120 | 0.20% | 3,442,066 |
| 2018-04-24 | 2018-04-20 | 3.232 | 1,160,249 | +7,901 | 0.22% | 3,749,456 |
| 2018-04-23 | 2018-04-19 | 3.333 | 1,152,348 | +6,750 | 0.22% | 3,840,296 |
| 2018-04-20 | 2018-04-18 | 3.282 | 1,145,598 | -1,664 | 0.21% | 3,759,955 |
| 2018-04-13 | 2018-04-11 | 3.636 | 1,147,262 | +1,189 | 0.21% | 4,170,923 |
| 2018-04-10 | 2018-04-06 | 3.585 | 1,146,073 | -35,648 | 0.21% | 4,108,731 |
| 2018-04-06 | 2018-04-03 | 3.636 | 1,181,721 | -1,811 | 0.22% | 4,296,200 |
| 2018-03-29 | 2018-03-27 | 3.787 | 1,183,532 | -2,733 | 0.22% | 4,482,067 |
| 2018-03-28 | 2018-03-26 | 3.787 | 1,186,265 | +5,347 | 0.22% | 4,492,417 |
| 2018-03-27 | 2018-03-23 | 3.838 | 1,180,918 | +3,743 | 0.22% | 4,531,796 |
| 2018-03-21 | 2018-03-19 | 3.989 | 1,177,175 | +11,883 | 0.22% | 4,695,752 |
| 2018-03-14 | 2018-03-12 | 4.090 | 1,165,292 | -7,129 | 0.22% | 4,766,031 |
| 2018-03-09 | 2018-03-07 | 4.090 | 1,172,421 | +4,753 | 0.22% | 4,795,188 |
| 2018-03-08 | 2018-03-06 | 4.140 | 1,167,668 | +17,824 | 0.22% | 4,834,708 |
| 2018-03-07 | 2018-03-05 | 4.191 | 1,149,844 | -7,724 | 0.21% | 4,818,968 |
| 2018-03-06 | 2018-03-02 | 4.342 | 1,157,568 | -19,012 | 0.22% | 5,026,689 |
| 2018-03-02 | 2018-02-28 | 4.140 | 1,176,580 | +772 | 0.22% | 4,871,608 |
| 2018-03-01 | 2018-02-27 | 4.342 | 1,175,808 | +1,782 | 0.22% | 5,105,896 |
| 2018-02-27 | 2018-02-23 | 4.494 | 1,174,026 | +2,958 | 0.22% | 5,276,000 |
| 2018-02-26 | 2018-02-22 | 4.494 | 1,171,068 | +3,565 | 0.22% | 5,262,707 |
| 2018-02-23 | 2018-02-21 | 4.595 | 1,167,503 | -4,159 | 0.22% | 5,364,589 |
| 2018-02-22 | 2018-02-20 | 4.393 | 1,171,662 | +5,941 | 0.22% | 5,147,053 |
| 2018-02-21 | 2018-02-15 | 4.443 | 1,165,721 | -12,001 | 0.22% | 5,179,816 |
| 2018-02-20 | 2018-02-13 | 4.342 | 1,177,722 | +5,703 | 0.22% | 5,114,207 |
| 2018-02-14 | 2018-02-12 | 4.191 | 1,172,019 | +2,496 | 0.22% | 4,911,903 |
| 2018-02-13 | 2018-02-09 | 4.292 | 1,169,523 | +8,317 | 0.22% | 5,019,550 |
| 2018-02-09 | 2018-02-07 | 4.443 | 1,161,206 | +2,318 | 0.22% | 5,159,754 |
| 2018-02-08 | 2018-02-06 | 4.443 | 1,158,888 | +4,753 | 0.22% | 5,149,454 |
| 2018-02-07 | 2018-02-05 | 4.645 | 1,154,135 | +3,564 | 0.22% | 5,361,441 |
| 2018-01-31 | 2018-01-29 | 4.847 | 1,150,571 | +2,971 | 0.21% | 5,577,271 |
| 2018-01-26 | 2018-01-24 | 4.898 | 1,147,600 | -2,614 | 0.21% | 5,620,816 |
| 2018-01-25 | 2018-01-23 | 4.948 | 1,150,214 | +2,020 | 0.21% | 5,691,697 |
| 2018-01-24 | 2018-01-22 | 4.948 | 1,148,194 | +9,506 | 0.21% | 5,681,701 |
| 2018-01-22 | 2018-01-18 | 4.948 | 1,138,688 | -3,565 | 0.21% | 5,634,662 |
| 2018-01-18 | 2018-01-16 | 5.100 | 1,142,253 | -297 | 0.21% | 5,825,333 |
| 2018-01-12 | 2018-01-10 | 5.150 | 1,142,550 | +3,565 | 0.21% | 5,884,539 |
| 2018-01-11 | 2018-01-09 | 5.100 | 1,138,985 | -1,782 | 0.21% | 5,808,666 |
| 2018-01-09 | 2018-01-05 | 5.100 | 1,140,767 | -2,377 | 0.21% | 5,817,754 |
| 2018-01-08 | 2018-01-04 | 5.150 | 1,143,144 | +1,604 | 0.21% | 5,887,598 |
| 2018-01-05 | 2018-01-03 | 4.999 | 1,141,540 | -2,970 | 0.21% | 5,706,415 |
| 2018-01-04 | 2018-01-02 | 4.948 | 1,144,510 | +2,970 | 0.21% | 5,663,472 |
| 2017-12-18 | 2017-12-14 | 4.898 | 1,141,540 | +19,369 | 0.21% | 5,591,134 |
| 2017-12-15 | 2017-12-13 | 4.898 | 1,122,171 | -594 | 0.21% | 5,496,267 |
| 2017-12-13 | 2017-12-11 | 4.898 | 1,122,765 | -3,446 | 0.21% | 5,499,177 |
| 2017-12-11 | 2017-12-07 | 4.898 | 1,126,211 | +10,397 | 0.21% | 5,516,055 |
| 2017-12-08 | 2017-12-06 | 4.999 | 1,115,814 | +2,773 | 0.21% | 5,577,814 |
| 2017-12-05 | 2017-12-01 | 5.251 | 1,113,041 | -5,763 | 0.21% | 5,844,960 |
| 2017-12-04 | 2017-11-30 | 5.352 | 1,118,804 | -9,447 | 0.21% | 5,988,209 |
| 2017-11-30 | 2017-11-28 | 5.150 | 1,128,251 | -3,565 | 0.21% | 5,810,894 |
| 2017-11-28 | 2017-11-24 | 5.201 | 1,131,816 | +13,665 | 0.21% | 5,886,405 |
| 2017-11-27 | 2017-11-23 | 5.150 | 1,118,151 | -6,595 | 0.21% | 5,758,875 |
| 2017-11-24 | 2017-11-22 | 5.201 | 1,124,746 | -8,317 | 0.21% | 5,849,635 |
| 2017-11-23 | 2017-11-21 | 5.100 | 1,133,063 | -7,665 | 0.21% | 5,778,465 |
| 2017-11-22 | 2017-11-20 | 5.150 | 1,140,728 | +2,377 | 0.21% | 5,875,155 |
| 2017-11-21 | 2017-11-17 | 5.150 | 1,138,351 | -5,704 | 0.21% | 5,862,913 |
| 2017-11-20 | 2017-11-16 | 5.100 | 1,144,055 | -2,733 | 0.21% | 5,834,523 |
| 2017-11-17 | 2017-11-15 | 5.049 | 1,146,788 | -3,149 | 0.21% | 5,790,555 |
| 2017-11-15 | 2017-11-13 | 5.049 | 1,149,937 | -1,010 | 0.21% | 5,806,456 |
| 2017-11-10 | 2017-11-08 | 5.150 | 1,150,947 | -713 | 0.21% | 5,927,787 |
| 2017-11-09 | 2017-11-07 | 5.201 | 1,151,660 | +2,971 | 0.21% | 5,989,610 |
| 2017-11-08 | 2017-11-06 | 5.251 | 1,148,689 | +2,911 | 0.21% | 6,032,160 |
| 2017-11-06 | 2017-11-02 | 5.251 | 1,145,778 | +2,971 | 0.21% | 6,016,873 |
| 2017-11-03 | 2017-11-01 | 5.251 | 1,142,807 | -12,477 | 0.21% | 6,001,272 |
| 2017-11-01 | 2017-10-30 | 5.201 | 1,155,284 | -238 | 0.22% | 6,008,458 |
| 2017-10-31 | 2017-10-27 | 5.201 | 1,155,522 | +5,942 | 0.22% | 6,009,696 |
| 2017-10-26 | 2017-10-24 | 5.302 | 1,149,580 | +8,318 | 0.21% | 6,094,886 |
| 2017-10-24 | 2017-10-20 | 5.302 | 1,141,262 | -35,054 | 0.21% | 6,050,785 |
| 2017-10-23 | 2017-10-19 | 5.251 | 1,176,316 | +2,376 | 0.22% | 6,177,239 |
| 2017-10-19 | 2017-10-17 | 5.403 | 1,173,940 | +1,545 | 0.22% | 6,342,591 |
| 2017-10-18 | 2017-10-16 | 5.453 | 1,172,395 | +3,743 | 0.22% | 6,393,443 |
| 2017-10-17 | 2017-10-13 | 5.453 | 1,168,652 | +7,367 | 0.22% | 6,373,031 |
| 2017-10-16 | 2017-10-12 | 5.706 | 1,161,285 | +12,477 | 0.22% | 6,626,044 |
| 2017-10-13 | 2017-10-11 | 5.403 | 1,148,808 | -8,853 | 0.21% | 6,206,808 |
| 2017-10-12 | 2017-10-10 | 5.251 | 1,157,661 | +357 | 0.22% | 6,079,275 |
| 2017-10-11 | 2017-10-09 | 5.201 | 1,157,304 | +8,199 | 0.22% | 6,018,964 |
| 2017-10-10 | 2017-10-06 | 5.403 | 1,149,105 | +1,188 | 0.21% | 6,208,412 |
| 2017-10-06 | 2017-10-03 | 5.352 | 1,147,917 | +28,519 | 0.21% | 6,144,031 |
| 2017-10-04 | 2017-09-29 | 5.201 | 1,119,398 | +4,872 | 0.21% | 5,821,821 |
| 2017-10-03 | 2017-09-28 | 5.302 | 1,114,526 | +1,010 | 0.21% | 5,909,035 |
| 2017-09-29 | 2017-09-27 | 5.251 | 1,113,516 | -52,165 | 0.21% | 5,847,455 |
| 2017-09-28 | 2017-09-26 | 5.554 | 1,165,681 | +38,024 | 0.22% | 6,474,548 |
| 2017-09-27 | 2017-09-25 | 5.807 | 1,127,657 | +52,522 | 0.21% | 6,548,049 |
| 2017-09-26 | 2017-09-22 | 5.403 | 1,075,135 | +1,604 | 0.20% | 5,808,765 |
| 2017-09-25 | 2017-09-21 | 5.554 | 1,073,531 | +17,824 | 0.20% | 5,962,719 |
| 2017-09-22 | 2017-09-20 | 5.049 | 1,055,707 | +5,941 | 0.20% | 5,330,654 |
| 2017-09-21 | 2017-09-19 | 4.948 | 1,049,766 | -1,545 | 0.20% | 5,194,642 |
| 2017-09-20 | 2017-09-18 | 5.201 | 1,051,311 | -5,204 | 0.20% | 5,467,710 |
| 2017-09-18 | 2017-09-14 | 4.948 | 1,056,515 | +2,971 | 0.20% | 5,228,039 |
| 2017-09-14 | 2017-09-12 | 4.999 | 1,053,544 | -2,377 | 0.20% | 5,266,535 |
| 2017-09-13 | 2017-09-11 | 4.948 | 1,055,921 | +1,961 | 0.20% | 5,225,099 |
| 2017-09-11 | 2017-09-07 | 4.898 | 1,053,960 | +4,159 | 0.20% | 5,162,177 |
| 2017-09-08 | 2017-09-06 | 4.999 | 1,049,801 | -7,724 | 0.20% | 5,247,824 |
| 2017-09-07 | 2017-09-05 | 5.049 | 1,057,525 | +5,942 | 0.20% | 5,339,833 |
| 2017-09-06 | 2017-09-04 | 5.100 | 1,051,583 | -2,971 | 0.20% | 5,362,928 |
| 2017-09-05 | 2017-09-01 | 4.999 | 1,054,554 | +6,951 | 0.20% | 5,271,583 |
| 2017-09-01 | 2017-08-30 | 4.797 | 1,047,603 | -1,960 | 0.20% | 5,025,247 |
| 2017-08-31 | 2017-08-29 | 4.898 | 1,049,563 | -8,318 | 0.20% | 5,140,641 |
| 2017-08-28 | 2017-08-24 | 4.948 | 1,057,881 | +1,188 | 0.20% | 5,234,798 |
| 2017-08-25 | 2017-08-22 | 4.898 | 1,056,693 | +5,763 | 0.20% | 5,175,563 |
| 2017-08-22 | 2017-08-18 | 4.847 | 1,050,930 | +9,853 | 0.20% | 5,094,271 |
| 2017-08-21 | 2017-08-17 | 4.948 | 1,041,077 | -11,824 | 0.19% | 5,151,646 |
| 2017-08-18 | 2017-08-16 | 5.049 | 1,052,901 | -3,683 | 0.20% | 5,316,485 |
| 2017-08-17 | 2017-08-15 | 4.999 | 1,056,584 | -8,912 | 0.20% | 5,281,731 |
| 2017-08-16 | 2017-08-14 | 5.049 | 1,065,496 | +178 | 0.20% | 5,380,082 |
| 2017-08-14 | 2017-08-10 | 5.150 | 1,065,318 | -1,783 | 0.20% | 5,486,767 |
| 2017-08-11 | 2017-08-09 | 5.251 | 1,067,101 | -8,139 | 0.20% | 5,603,714 |
| 2017-08-09 | 2017-08-07 | 5.302 | 1,075,240 | +4,753 | 0.20% | 5,700,747 |
| 2017-08-07 | 2017-08-03 | 5.251 | 1,070,487 | +36,238 | 0.20% | 5,621,495 |
| 2017-08-03 | 2017-08-01 | 5.150 | 1,034,249 | +1,189 | 0.19% | 5,326,750 |
| 2017-08-02 | 2017-07-31 | 5.150 | 1,033,060 | +2,376 | 0.19% | 5,320,627 |
| 2017-08-01 | 2017-07-28 | 5.100 | 1,030,684 | +1,188 | 0.19% | 5,256,346 |
| 2017-07-31 | 2017-07-27 | 5.201 | 1,029,496 | -18,418 | 0.19% | 5,354,254 |
| 2017-07-28 | 2017-07-26 | 5.251 | 1,047,914 | -1,782 | 0.20% | 5,502,956 |
| 2017-07-26 | 2017-07-24 | 5.403 | 1,049,696 | -2,674 | 0.20% | 5,671,323 |
| 2017-07-25 | 2017-07-21 | 5.504 | 1,052,370 | -2,376 | 0.20% | 5,792,046 |
| 2017-07-24 | 2017-07-20 | 5.554 | 1,054,746 | +1,960 | 0.20% | 5,858,381 |
| 2017-07-20 | 2017-07-18 | 5.554 | 1,052,786 | +1,723 | 0.20% | 5,847,495 |
| 2017-07-19 | 2017-07-17 | 5.554 | 1,051,063 | +10,101 | 0.20% | 5,837,925 |
| 2017-07-17 | 2017-07-13 | 5.655 | 1,040,962 | -10,101 | 0.19% | 5,886,945 |
| 2017-07-14 | 2017-07-12 | 5.655 | 1,051,063 | +11,883 | 0.20% | 5,944,069 |
| 2017-07-13 | 2017-07-11 | 5.655 | 1,039,180 | -1,782 | 0.19% | 5,876,867 |
| 2017-07-10 | 2017-07-06 | 5.655 | 1,040,962 | +7,129 | 0.19% | 5,886,945 |
| 2017-07-07 | 2017-07-05 | 5.706 | 1,033,833 | -1,099 | 0.19% | 5,898,830 |
| 2017-07-04 | 2017-06-30 | 5.756 | 1,034,932 | -5,941 | 0.19% | 5,957,358 |
| 2017-07-03 | 2017-06-29 | 5.756 | 1,040,873 | +594 | 0.19% | 5,991,556 |
| 2017-06-30 | 2017-06-28 | 5.655 | 1,040,279 | -3,981 | 0.19% | 5,883,082 |
| 2017-06-29 | 2017-06-27 | 5.756 | 1,044,260 | -2,970 | 0.19% | 6,011,053 |
| 2017-06-28 | 2017-06-26 | 5.857 | 1,047,230 | -594 | 0.20% | 6,133,906 |
| 2017-06-23 | 2017-06-21 | 5.958 | 1,047,824 | -1,783 | 0.20% | 6,243,202 |
| 2017-06-22 | 2017-06-20 | 5.908 | 1,049,607 | -3,565 | 0.20% | 6,200,827 |
| 2017-06-21 | 2017-06-19 | 6.009 | 1,053,172 | +7,724 | 0.20% | 6,328,246 |
| 2017-06-20 | 2017-06-16 | 5.756 | 1,045,448 | +4,159 | 0.20% | 6,017,891 |
| 2017-06-19 | 2017-06-15 | 6.261 | 1,041,289 | -1,188 | 0.19% | 6,519,736 |
| 2017-06-16 | 2017-06-14 | 6.312 | 1,042,477 | +7,129 | 0.19% | 6,579,813 |
| 2017-06-15 | 2017-06-13 | 6.463 | 1,035,348 | +2,971 | 0.19% | 6,691,652 |
| 2017-06-09 | 2017-06-07 | 6.615 | 1,032,377 | +11,883 | 0.19% | 6,828,836 |
| 2017-06-08 | 2017-06-06 | 6.564 | 1,020,494 | +14,081 | 0.19% | 6,698,705 |
| 2017-05-31 | 2017-05-26 | 6.766 | 1,006,413 | -3,030 | 0.19% | 6,809,545 |
| 2017-05-29 | 2017-05-25 | 6.766 | 1,009,443 | +10,694 | 0.19% | 6,830,046 |
| 2017-05-25 | 2017-05-23 | 6.766 | 998,749 | -3,565 | 0.19% | 6,757,689 |
| 2017-05-24 | 2017-05-22 | 6.766 | 1,002,314 | -950 | 0.19% | 6,781,811 |
| 2017-05-23 | 2017-05-19 | 6.766 | 1,003,264 | +356 | 0.19% | 6,788,238 |
| 2017-05-22 | 2017-05-18 | 6.817 | 1,002,908 | -3,802 | 0.19% | 6,836,470 |
| 2017-05-19 | 2017-05-17 | 6.968 | 1,006,710 | +12,655 | 0.19% | 7,014,885 |
| 2017-05-18 | 2017-05-16 | 6.766 | 994,055 | -7,902 | 0.19% | 6,725,929 |
| 2017-05-17 | 2017-05-15 | 6.665 | 1,001,957 | -9,922 | 0.19% | 6,678,210 |
| 2017-05-16 | 2017-05-12 | 6.716 | 1,011,879 | +10,694 | 0.19% | 6,795,435 |
| 2017-05-15 | 2017-05-11 | 6.817 | 1,001,185 | -1,188 | 0.19% | 6,824,725 |
| 2017-05-12 | 2017-05-10 | 6.615 | 1,002,373 | +8,734 | 0.19% | 6,630,369 |
| 2017-05-11 | 2017-05-09 | 6.716 | 993,639 | -4,575 | 0.19% | 6,672,942 |
| 2017-05-09 | 2017-05-05 | 6.716 | 998,214 | -337 | 0.19% | 6,703,666 |
| 2017-05-08 | 2017-05-04 | 6.867 | 998,551 | -1,129 | 0.19% | 6,857,191 |
| 2017-05-05 | 2017-05-02 | 6.918 | 999,680 | +2,377 | 0.19% | 6,915,421 |
| 2017-05-02 | 2017-04-27 | 6.918 | 997,303 | -18,894 | 0.19% | 6,898,978 |
| 2017-04-28 | 2017-04-26 | 7.069 | 1,016,197 | +70,346 | 0.19% | 7,183,614 |
| 2017-04-27 | 2017-04-25 | 7.069 | 945,851 | +535 | 0.18% | 6,686,330 |
| 2017-04-26 | 2017-04-24 | 6.766 | 945,316 | -4,456 | 0.18% | 6,396,153 |
| 2017-04-18 | 2017-04-12 | 6.766 | 949,772 | -3,565 | 0.18% | 6,426,303 |
| 2017-04-13 | 2017-04-11 | 6.817 | 953,337 | -1,783 | 0.18% | 6,498,562 |
| 2017-04-12 | 2017-04-10 | 6.867 | 955,120 | -4,396 | 0.18% | 6,558,944 |
| 2017-04-11 | 2017-04-07 | 6.867 | 959,516 | -3,803 | 0.18% | 6,589,132 |
| 2017-04-10 | 2017-04-06 | 6.968 | 963,319 | +7,902 | 0.18% | 6,712,531 |
| 2017-04-07 | 2017-04-05 | 6.968 | 955,417 | -12,655 | 0.18% | 6,657,468 |
| 2017-04-06 | 2017-04-03 | 7.019 | 968,072 | -3,683 | 0.18% | 6,794,532 |
| 2017-04-05 | 2017-03-31 | 7.423 | 971,755 | -5,942 | 0.18% | 7,212,921 |
| 2017-04-03 | 2017-03-30 | 7.372 | 977,697 | +33,866 | 0.18% | 7,207,658 |
| 2017-03-31 | 2017-03-29 | 7.423 | 943,831 | -26,617 | 0.18% | 7,005,653 |
| 2017-03-30 | 2017-03-28 | 7.372 | 970,448 | -6,358 | 0.18% | 7,154,218 |
| 2017-03-29 | 2017-03-27 | 7.473 | 976,806 | +21,330 | 0.18% | 7,299,735 |
| 2017-03-28 | 2017-03-24 | 7.221 | 955,476 | -3,208 | 0.18% | 6,899,107 |
| 2017-03-27 | 2017-03-23 | 7.271 | 958,684 | +1,247 | 0.18% | 6,970,678 |
| 2017-03-24 | 2017-03-22 | 7.170 | 957,437 | -1,426 | 0.18% | 6,864,922 |
| 2017-03-23 | 2017-03-21 | 7.120 | 958,863 | +17,408 | 0.18% | 6,826,730 |
| 2017-03-22 | 2017-03-20 | 7.170 | 941,455 | +4,159 | 0.18% | 6,750,329 |
| 2017-03-21 | 2017-03-17 | 7.221 | 937,296 | +10,101 | 0.17% | 6,767,837 |
| 2017-03-20 | 2017-03-16 | 7.120 | 927,195 | -4,635 | 0.17% | 6,601,266 |
| 2017-03-17 | 2017-03-15 | 7.019 | 931,830 | +13,071 | 0.17% | 6,540,163 |
| 2017-03-16 | 2017-03-14 | 7.170 | 918,759 | +6,358 | 0.17% | 6,587,597 |
| 2017-03-15 | 2017-03-13 | 7.120 | 912,401 | +6,179 | 0.17% | 6,495,939 |
| 2017-03-14 | 2017-03-10 | 6.918 | 906,222 | -1,189 | 0.17% | 6,268,913 |
| 2017-03-13 | 2017-03-09 | 6.968 | 907,411 | +11,111 | 0.17% | 6,322,956 |
| 2017-03-10 | 2017-03-08 | 7.120 | 896,300 | -3,090 | 0.17% | 6,381,306 |
| 2017-03-09 | 2017-03-07 | 7.170 | 899,390 | +13,725 | 0.17% | 6,448,719 |
| 2017-03-08 | 2017-03-06 | 7.170 | 885,665 | +415 | 0.17% | 6,350,309 |
| 2017-03-07 | 2017-03-03 | 7.170 | 885,250 | +1,545 | 0.17% | 6,347,334 |
| 2017-03-06 | 2017-03-02 | 7.271 | 883,705 | +2,198 | 0.16% | 6,425,499 |
| 2017-03-03 | 2017-03-01 | 7.170 | 881,507 | +179 | 0.16% | 6,320,496 |
| 2017-03-01 | 2017-02-27 | 7.322 | 881,328 | -9,803 | 0.16% | 6,452,717 |
| 2017-02-28 | 2017-02-24 | 7.170 | 891,131 | -6,774 | 0.17% | 6,389,501 |
| 2017-02-27 | 2017-02-23 | 7.221 | 897,905 | +595 | 0.17% | 6,483,410 |
| 2017-02-23 | 2017-02-21 | 7.170 | 897,310 | +8,317 | 0.17% | 6,433,805 |
| 2017-02-22 | 2017-02-20 | 7.271 | 888,993 | +2,496 | 0.17% | 6,463,949 |
| 2017-02-21 | 2017-02-17 | 7.170 | 886,497 | +11,585 | 0.17% | 6,356,275 |
| 2017-02-20 | 2017-02-16 | 7.221 | 874,912 | +13,665 | 0.16% | 6,317,387 |
| 2017-02-17 | 2017-02-15 | 7.473 | 861,247 | +24,003 | 0.16% | 6,436,155 |
| 2017-02-16 | 2017-02-14 | 7.524 | 837,244 | +34,638 | 0.16% | 6,299,055 |
| 2017-02-15 | 2017-02-13 | 7.625 | 802,606 | +11,645 | 0.15% | 6,119,507 |
| 2017-02-14 | 2017-02-10 | 7.473 | 790,961 | +3,387 | 0.15% | 5,910,903 |
| 2017-02-13 | 2017-02-09 | 7.473 | 787,574 | +2,852 | 0.15% | 5,885,592 |
| 2017-02-10 | 2017-02-08 | 7.524 | 784,722 | -2,971 | 0.15% | 5,903,902 |
| 2017-02-09 | 2017-02-07 | 7.221 | 787,693 | -11,882 | 0.15% | 5,687,614 |
| 2017-02-08 | 2017-02-06 | 7.322 | 799,575 | -4,159 | 0.15% | 5,854,156 |
| 2017-02-06 | 2017-02-02 | 6.867 | 803,734 | +1,188 | 0.15% | 5,519,355 |
| 2017-02-03 | 2017-02-01 | 6.918 | 802,546 | -6,001 | 0.15% | 5,551,720 |
| 2017-02-02 | 2017-01-27 | 6.968 | 808,547 | +6,001 | 0.15% | 5,634,059 |
| 2017-02-01 | 2017-01-25 | 6.968 | 802,546 | +2,258 | 0.15% | 5,592,244 |
| 2017-01-25 | 2017-01-23 | 6.918 | 800,288 | -3,981 | 0.15% | 5,536,100 |
| 2017-01-24 | 2017-01-20 | 6.968 | 804,269 | -1,783 | 0.15% | 5,604,250 |
| 2017-01-23 | 2017-01-19 | 6.968 | 806,052 | -1,188 | 0.15% | 5,616,674 |
| 2017-01-20 | 2017-01-18 | 6.918 | 807,240 | -3,565 | 0.15% | 5,584,191 |
| 2017-01-19 | 2017-01-17 | 6.867 | 810,805 | +595 | 0.15% | 5,567,912 |
| 2017-01-18 | 2017-01-16 | 6.766 | 810,210 | +2,911 | 0.15% | 5,482,005 |
| 2017-01-17 | 2017-01-13 | 6.867 | 807,299 | +1,960 | 0.15% | 5,543,836 |
| 2017-01-16 | 2017-01-12 | 6.867 | 805,339 | +4,312 | 0.15% | 5,530,377 |
| 2017-01-13 | 2017-01-11 | 7.019 | 801,027 | -1,426 | 0.15% | 5,622,106 |
| 2017-01-12 | 2017-01-10 | 7.069 | 802,453 | +2,377 | 0.15% | 5,672,633 |
| 2017-01-11 | 2017-01-09 | 7.019 | 800,076 | +2,376 | 0.15% | 5,615,431 |
| 2017-01-10 | 2017-01-06 | 7.221 | 797,700 | -14,853 | 0.15% | 5,759,870 |
| 2017-01-09 | 2017-01-05 | 7.271 | 812,553 | -15,447 | 0.15% | 5,908,146 |
| 2017-01-06 | 2017-01-04 | 7.322 | 828,000 | +4,158 | 0.15% | 6,062,272 |
| 2017-01-05 | 2017-01-03 | 6.968 | 823,842 | +892 | 0.15% | 5,740,637 |
| 2017-01-04 | 2016-12-30 | 7.170 | 822,950 | -6,120 | 0.15% | 5,900,636 |
| 2017-01-03 | 2016-12-29 | 6.968 | 829,070 | +4,159 | 0.15% | 5,777,066 |
| 2016-12-30 | 2016-12-28 | 6.867 | 824,911 | +594 | 0.15% | 5,664,780 |
| 2016-12-28 | 2016-12-22 | 6.766 | 824,317 | +594 | 0.15% | 5,577,456 |
| 2016-12-23 | 2016-12-21 | 6.817 | 823,723 | +4,753 | 0.15% | 5,615,029 |
| 2016-12-22 | 2016-12-20 | 6.817 | 818,970 | -7,723 | 0.15% | 5,582,630 |
| 2016-12-21 | 2016-12-19 | 6.968 | 826,693 | +14,021 | 0.15% | 5,760,503 |
| 2016-12-20 | 2016-12-16 | 7.069 | 812,672 | -29,588 | 0.15% | 5,744,872 |
| 2016-12-19 | 2016-12-15 | 7.271 | 842,260 | +5,942 | 0.16% | 6,124,149 |
| 2016-12-15 | 2016-12-13 | 7.423 | 836,318 | +5,941 | 0.16% | 6,207,630 |
| 2016-12-14 | 2016-12-12 | 7.372 | 830,377 | +6,932 | 0.16% | 6,121,604 |
| 2016-12-13 | 2016-12-09 | 7.625 | 823,445 | -11,467 | 0.15% | 6,278,395 |
| 2016-12-12 | 2016-12-08 | 7.271 | 834,912 | +52,759 | 0.16% | 6,070,721 |
| 2016-12-09 | 2016-12-07 | 7.271 | 782,153 | +1,901 | 0.15% | 5,687,105 |
| 2016-12-08 | 2016-12-06 | 7.322 | 780,252 | +6,773 | 0.15% | 5,712,681 |
| 2016-12-07 | 2016-12-05 | 7.221 | 773,479 | +5,644 | 0.14% | 5,584,980 |
| 2016-12-06 | 2016-12-02 | 7.271 | 767,835 | +1,842 | 0.14% | 5,582,998 |
| 2016-12-05 | 2016-12-01 | 7.524 | 765,993 | +19,785 | 0.14% | 5,762,994 |
| 2016-12-02 | 2016-11-30 | 7.423 | 746,208 | +34,935 | 0.14% | 5,538,782 |
| 2016-12-01 | 2016-11-29 | 7.978 | 711,273 | +8,140 | 0.13% | 5,674,538 |
| 2016-11-30 | 2016-11-28 | 8.230 | 703,133 | +10,456 | 0.13% | 5,787,115 |
| 2016-11-29 | 2016-11-25 | 8.230 | 692,677 | +18,181 | 0.13% | 5,701,058 |
| 2016-11-28 | 2016-11-24 | 8.281 | 674,496 | +9,506 | 0.13% | 5,585,477 |
| 2016-11-25 | 2016-11-23 | 8.584 | 664,990 | -5,763 | 0.12% | 5,708,225 |
| 2016-11-24 | 2016-11-22 | 8.432 | 670,753 | +11,645 | 0.13% | 5,656,088 |
| 2016-11-23 | 2016-11-21 | 8.584 | 659,108 | -594 | 0.12% | 5,657,735 |
| 2016-11-22 | 2016-11-18 | 8.685 | 659,702 | +3,208 | 0.12% | 5,729,455 |
| 2016-11-21 | 2016-11-17 | 8.887 | 656,494 | +13,071 | 0.12% | 5,834,189 |
| 2016-11-18 | 2016-11-16 | 9.089 | 643,423 | -34,697 | 0.12% | 5,847,984 |
| 2016-11-17 | 2016-11-15 | 8.432 | 678,120 | -21,627 | 0.13% | 5,718,210 |
| 2016-11-16 | 2016-11-14 | 8.432 | 699,747 | +9,506 | 0.13% | 5,900,578 |
| 2016-11-15 | 2016-11-11 | 7.271 | 690,241 | -17,348 | 0.13% | 5,018,805 |
| 2016-11-14 | 2016-11-10 | 7.372 | 707,589 | -12,537 | 0.13% | 5,216,401 |
| 2016-10-27 | 2016-10-25 | 7.221 | 720,126 | +2,971 | 0.13% | 5,199,740 |
| 2016-10-26 | 2016-10-24 | 7.271 | 717,155 | -13,071 | 0.13% | 5,214,499 |
| 2016-10-25 | 2016-10-20 | 6.817 | 730,226 | +1,783 | 0.14% | 4,977,693 |
| 2016-10-24 | 2016-10-19 | 6.716 | 728,443 | +2,138 | 0.14% | 4,891,976 |
| 2016-10-18 | 2016-10-14 | 6.918 | 726,305 | +8,615 | 0.14% | 5,024,313 |
| 2016-10-17 | 2016-10-13 | 6.918 | 717,690 | -594 | 0.13% | 4,964,717 |
| 2016-10-14 | 2016-10-12 | 7.120 | 718,284 | +7,130 | 0.13% | 5,113,902 |
| 2016-10-13 | 2016-10-11 | 7.221 | 711,154 | -10,100 | 0.13% | 5,134,956 |
| 2016-10-11 | 2016-10-06 | 7.221 | 721,254 | +3,980 | 0.13% | 5,207,884 |
| 2016-10-07 | 2016-10-05 | 7.221 | 717,274 | +5,942 | 0.13% | 5,179,146 |
| 2016-10-05 | 2016-10-03 | 7.120 | 711,332 | -4,159 | 0.13% | 5,064,406 |
| 2016-10-04 | 2016-09-30 | 7.221 | 715,491 | +14,259 | 0.13% | 5,166,272 |
| 2016-10-03 | 2016-09-29 | 7.372 | 701,232 | +2,673 | 0.13% | 5,169,537 |
| 2016-09-30 | 2016-09-28 | 7.322 | 698,559 | -8,199 | 0.13% | 5,114,559 |
| 2016-09-29 | 2016-09-27 | 7.322 | 706,758 | -594 | 0.13% | 5,174,588 |
| 2016-09-28 | 2016-09-26 | 7.322 | 707,352 | -2,376 | 0.13% | 5,178,937 |
| 2016-09-26 | 2016-09-22 | 7.322 | 709,728 | -10,516 | 0.13% | 5,196,333 |
| 2016-09-23 | 2016-09-21 | 7.170 | 720,244 | +416 | 0.13% | 5,164,224 |
| 2016-09-22 | 2016-09-20 | 6.716 | 719,828 | +2,970 | 0.13% | 4,834,120 |
| 2016-09-20 | 2016-09-15 | 6.665 | 716,858 | -8,318 | 0.13% | 4,777,978 |
| 2016-09-19 | 2016-09-14 | 6.766 | 725,176 | -10,100 | 0.14% | 4,906,652 |
| 2016-09-14 | 2016-09-12 | 6.716 | 735,276 | -5,763 | 0.14% | 4,937,864 |
| 2016-09-13 | 2016-09-09 | 6.918 | 741,039 | +15,447 | 0.14% | 5,126,237 |
| 2016-09-12 | 2016-09-08 | 6.968 | 725,592 | -1,366 | 0.14% | 5,056,018 |
| 2016-09-09 | 2016-09-07 | 6.918 | 726,958 | +3,327 | 0.14% | 5,028,830 |
| 2016-09-08 | 2016-09-06 | 6.918 | 723,631 | +7,546 | 0.14% | 5,005,815 |
| 2016-09-07 | 2016-09-05 | 6.968 | 716,085 | +831 | 0.13% | 4,989,772 |
| 2016-09-06 | 2016-09-02 | 6.817 | 715,254 | +11,883 | 0.13% | 4,875,634 |
| 2016-09-05 | 2016-09-01 | 6.817 | 703,371 | -16,636 | 0.13% | 4,794,632 |
| 2016-09-02 | 2016-08-31 | 7.170 | 720,007 | -8,615 | 0.13% | 5,162,524 |
| 2016-09-01 | 2016-08-30 | 6.968 | 728,622 | +6,536 | 0.14% | 5,077,132 |
| 2016-08-31 | 2016-08-29 | 6.918 | 722,086 | +15,115 | 0.13% | 4,995,127 |
| 2016-08-30 | 2016-08-26 | 6.968 | 706,971 | +594 | 0.13% | 4,926,265 |
| 2016-08-29 | 2016-08-25 | 6.918 | 706,377 | -7,902 | 0.13% | 4,886,458 |
| 2016-08-26 | 2016-08-24 | 6.968 | 714,279 | +4,159 | 0.13% | 4,977,188 |
| 2016-08-25 | 2016-08-23 | 7.069 | 710,120 | +9,030 | 0.13% | 5,019,921 |
| 2016-08-24 | 2016-08-22 | 7.019 | 701,090 | +11,943 | 0.13% | 4,920,686 |
| 2016-08-23 | 2016-08-19 | 7.019 | 689,147 | +1,960 | 0.13% | 4,836,862 |
| 2016-08-22 | 2016-08-18 | 7.170 | 687,187 | -5,525 | 0.13% | 4,927,202 |
| 2016-08-19 | 2016-08-17 | 7.221 | 692,712 | +38,321 | 0.13% | 5,001,794 |
| 2016-08-18 | 2016-08-16 | 6.716 | 654,391 | -2,317 | 0.12% | 4,394,667 |
| 2016-08-15 | 2016-08-11 | 6.766 | 656,708 | +832 | 0.12% | 4,443,387 |
| 2016-08-12 | 2016-08-10 | 6.766 | 655,876 | -2,020 | 0.12% | 4,437,758 |
| 2016-08-11 | 2016-08-09 | 6.867 | 657,896 | +4,159 | 0.12% | 4,517,865 |
| 2016-08-09 | 2016-08-05 | 6.918 | 653,737 | +2,614 | 0.12% | 4,522,314 |
| 2016-08-08 | 2016-08-04 | 6.867 | 651,123 | +324 | 0.12% | 4,471,353 |
| 2016-08-03 | 2016-07-29 | 6.867 | 650,799 | -2,674 | 0.12% | 4,469,129 |
| 2016-07-28 | 2016-07-26 | 7.019 | 653,473 | -1,366 | 0.12% | 4,586,480 |
| 2016-07-26 | 2016-07-22 | 6.918 | 654,839 | -4,753 | 0.12% | 4,529,937 |
| 2016-07-25 | 2016-07-21 | 6.918 | 659,592 | +7,486 | 0.13% | 4,562,817 |
| 2016-07-20 | 2016-07-18 | 7.221 | 652,106 | +9,803 | 0.12% | 4,708,595 |
| 2016-07-19 | 2016-07-15 | 7.120 | 642,303 | +3,802 | 0.12% | 4,572,947 |
| 2016-07-15 | 2016-07-13 | 7.120 | 638,501 | +6,833 | 0.12% | 4,545,878 |
| 2016-07-14 | 2016-07-12 | 7.271 | 631,668 | +13,071 | 0.12% | 4,592,915 |
| 2016-07-13 | 2016-07-11 | 7.423 | 618,597 | +6,951 | 0.12% | 4,591,581 |
| 2016-07-11 | 2016-07-07 | 7.524 | 611,646 | -8,318 | 0.12% | 4,601,755 |
| 2016-07-07 | 2016-07-05 | 7.524 | 619,964 | -16 | 0.12% | 4,664,336 |
| 2016-07-05 | 2016-06-30 | 7.473 | 619,980 | -416 | 0.12% | 4,633,151 |
| 2016-06-30 | 2016-06-28 | 7.372 | 620,396 | -8,912 | 0.12% | 4,573,608 |
| 2016-06-29 | 2016-06-27 | 7.271 | 629,308 | -7,308 | 0.12% | 4,575,755 |
| 2016-06-28 | 2016-06-24 | 7.019 | 636,616 | -21,923 | 0.12% | 4,468,167 |
| 2016-06-24 | 2016-06-22 | 7.120 | 658,539 | +1,010 | 0.13% | 4,688,541 |
| 2016-06-23 | 2016-06-21 | 7.019 | 657,529 | +4,159 | 0.12% | 4,614,948 |
| 2016-06-22 | 2016-06-20 | 7.120 | 653,370 | +13,962 | 0.12% | 4,651,739 |
| 2016-06-21 | 2016-06-17 | 6.918 | 639,408 | +12,833 | 0.12% | 4,423,191 |
| 2016-06-20 | 2016-06-16 | 7.221 | 626,575 | -10,872 | 0.12% | 4,524,245 |
| 2016-06-17 | 2016-06-15 | 7.524 | 637,447 | -20,795 | 0.12% | 4,795,870 |
| 2016-06-16 | 2016-06-14 | 7.625 | 658,242 | +11,883 | 0.13% | 5,018,797 |
| 2016-06-15 | 2016-06-13 | 7.604 | 646,359 | +16,279 | 0.12% | 4,915,139 |
| 2016-06-14 | 2016-06-10 | 7.899 | 630,080 | -17,186 | 0.12% | 4,976,820 |
| 2016-06-13 | 2016-06-08 | 7.948 | 647,266 | +6,727 | 0.12% | 5,144,322 |
| 2016-06-10 | 2016-06-07 | 8.095 | 640,539 | -40,298 | 0.12% | 5,185,132 |
| 2016-06-08 | 2016-06-06 | 7.948 | 680,837 | +45,067 | 0.13% | 5,411,137 |
| 2016-06-07 | 2016-06-03 | 7.752 | 635,770 | +2,263 | 0.12% | 4,928,190 |
| 2016-06-02 | 2016-05-31 | 7.653 | 633,507 | +611 | 0.12% | 4,848,488 |
| 2016-05-30 | 2016-05-26 | 7.653 | 632,896 | -2,996 | 0.12% | 4,843,812 |
| 2016-05-25 | 2016-05-23 | 7.506 | 635,892 | +978 | 0.12% | 4,773,150 |
| 2016-05-24 | 2016-05-20 | 7.555 | 634,914 | +7,338 | 0.12% | 4,796,958 |
| 2016-05-20 | 2016-05-18 | 7.653 | 627,576 | +5,870 | 0.12% | 4,803,096 |
| 2016-05-16 | 2016-05-12 | 7.850 | 621,706 | -3,302 | 0.11% | 4,880,175 |
| 2016-05-12 | 2016-05-10 | 7.801 | 625,008 | -122 | 0.12% | 4,875,431 |
| 2016-05-10 | 2016-05-06 | 8.340 | 625,130 | -1,039 | 0.12% | 5,213,743 |
| 2016-05-09 | 2016-05-05 | 8.733 | 626,169 | +1,467 | 0.12% | 5,468,169 |
| 2016-05-06 | 2016-05-04 | 8.733 | 624,702 | +1,835 | 0.12% | 5,455,358 |
| 2016-05-05 | 2016-05-03 | 8.831 | 622,867 | -10,518 | 0.12% | 5,500,449 |
| 2016-05-04 | 2016-04-29 | 8.733 | 633,385 | -4,097 | 0.12% | 5,531,184 |
| 2016-05-03 | 2016-04-28 | 8.880 | 637,482 | -29,352 | 0.12% | 5,660,787 |
| 2016-04-29 | 2016-04-27 | 8.536 | 666,834 | +12,658 | 0.12% | 5,692,425 |
| 2016-04-28 | 2016-04-26 | 8.242 | 654,176 | -6,115 | 0.12% | 5,391,806 |
| 2016-04-27 | 2016-04-25 | 8.046 | 660,291 | -1,834 | 0.12% | 5,312,630 |
| 2016-04-26 | 2016-04-22 | 8.095 | 662,125 | +5,687 | 0.12% | 5,359,870 |
| 2016-04-25 | 2016-04-21 | 8.193 | 656,438 | +5,992 | 0.12% | 5,378,244 |
| 2016-04-22 | 2016-04-20 | 8.046 | 650,446 | -26,294 | 0.12% | 5,233,418 |
| 2016-04-21 | 2016-04-19 | 8.242 | 676,740 | -26,172 | 0.12% | 5,577,781 |
| 2016-04-20 | 2016-04-18 | 8.144 | 702,912 | +1,040 | 0.13% | 5,724,524 |
| 2016-04-19 | 2016-04-15 | 7.899 | 701,872 | -95,026 | 0.13% | 5,543,884 |
| 2016-04-18 | 2016-04-14 | 7.555 | 796,898 | +33,815 | 0.15% | 6,020,794 |
| 2016-04-15 | 2016-04-13 | 7.457 | 763,083 | +29,841 | 0.14% | 5,690,438 |
| 2016-04-14 | 2016-04-12 | 7.261 | 733,242 | +22,809 | 0.14% | 5,324,016 |
| 2016-04-13 | 2016-04-11 | 7.065 | 710,433 | +1,284 | 0.13% | 5,018,986 |
| 2016-04-12 | 2016-04-08 | 7.163 | 709,149 | +612 | 0.13% | 5,079,497 |
| 2016-04-11 | 2016-04-07 | 7.261 | 708,537 | +978 | 0.13% | 5,144,635 |
| 2016-04-08 | 2016-04-06 | 7.359 | 707,559 | -4,892 | 0.13% | 5,206,960 |
| 2016-04-07 | 2016-04-05 | 7.408 | 712,451 | +22,809 | 0.13% | 5,277,914 |
| 2016-04-06 | 2016-04-01 | 7.408 | 689,642 | +4,402 | 0.13% | 5,108,942 |
| 2016-04-05 | 2016-03-31 | 7.555 | 685,240 | +2,508 | 0.13% | 5,177,186 |
| 2016-04-01 | 2016-03-30 | 7.653 | 682,732 | +550 | 0.13% | 5,225,227 |
| 2016-03-30 | 2016-03-24 | 7.899 | 682,182 | -37,301 | 0.13% | 5,388,358 |
| 2016-03-29 | 2016-03-23 | 8.144 | 719,483 | -6,298 | 0.13% | 5,859,478 |
| 2016-03-24 | 2016-03-22 | 8.095 | 725,781 | +14,247 | 0.13% | 5,875,162 |
| 2016-03-23 | 2016-03-21 | 8.144 | 711,534 | +8,806 | 0.13% | 5,794,742 |
| 2016-03-22 | 2016-03-18 | 7.506 | 702,728 | +82,001 | 0.13% | 5,274,837 |
| 2016-03-21 | 2016-03-17 | 7.850 | 620,727 | +5,748 | 0.11% | 4,872,490 |
| 2016-03-18 | 2016-03-16 | 7.850 | 614,979 | +2,690 | 0.11% | 4,827,370 |
| 2016-03-17 | 2016-03-15 | 7.850 | 612,289 | +5,443 | 0.11% | 4,806,255 |
| 2016-03-16 | 2016-03-14 | 8.291 | 606,846 | +28,006 | 0.11% | 5,031,477 |
| 2016-03-15 | 2016-03-11 | 9.567 | 578,840 | -1,223 | 0.11% | 5,537,624 |
| 2016-03-14 | 2016-03-10 | 9.321 | 580,063 | +2,324 | 0.11% | 5,407,034 |
| 2016-03-11 | 2016-03-09 | 9.174 | 577,739 | +16,299 | 0.11% | 5,300,339 |
| 2016-03-10 | 2016-03-08 | 10.793 | 561,440 | -9,172 | 0.10% | 6,059,773 |
| 2016-03-08 | 2016-03-04 | 10.744 | 570,612 | +611 | 0.11% | 6,130,775 |
| 2016-03-07 | 2016-03-03 | 10.597 | 570,001 | -183 | 0.11% | 6,040,317 |
| 2016-03-04 | 2016-03-02 | 10.450 | 570,184 | -1,101 | 0.11% | 5,958,336 |
| 2016-03-03 | 2016-03-01 | 11.186 | 571,285 | -6,787 | 0.11% | 6,390,252 |
| 2016-03-02 | 2016-02-29 | 10.793 | 578,072 | +3,302 | 0.11% | 6,239,287 |
| 2016-03-01 | 2016-02-26 | 10.990 | 574,770 | +4,341 | 0.11% | 6,316,441 |
| 2016-02-26 | 2016-02-24 | 10.940 | 570,429 | -5,631 | 0.11% | 6,240,750 |
| 2016-02-25 | 2016-02-23 | 10.401 | 576,060 | +2,752 | 0.11% | 5,991,477 |
| 2016-02-24 | 2016-02-22 | 10.352 | 573,308 | -10,579 | 0.11% | 5,934,728 |
| 2016-02-23 | 2016-02-19 | 10.793 | 583,887 | -5,320 | 0.11% | 6,302,050 |
| 2016-02-22 | 2016-02-18 | 10.254 | 589,207 | +9,173 | 0.11% | 6,041,496 |
| 2016-02-19 | 2016-02-17 | 10.940 | 580,034 | -7,766 | 0.11% | 6,345,833 |
| 2016-02-18 | 2016-02-16 | 10.352 | 587,800 | +7,154 | 0.11% | 6,084,745 |
| 2016-02-17 | 2016-02-15 | 10.352 | 580,646 | -11,863 | 0.11% | 6,010,689 |
| 2016-02-16 | 2016-02-12 | 9.665 | 592,509 | +6,421 | 0.11% | 5,726,530 |
| 2016-02-12 | 2016-02-05 | 8.733 | 586,088 | -6,115 | 0.11% | 5,118,152 |
| 2016-01-28 | 2016-01-26 | 9.272 | 592,203 | -61 | 0.11% | 5,491,143 |
| 2016-01-22 | 2016-01-20 | 9.027 | 592,264 | +14,676 | 0.11% | 5,346,425 |
| 2016-01-21 | 2016-01-19 | 10.155 | 577,588 | -6,115 | 0.11% | 5,865,686 |
| 2016-01-20 | 2016-01-18 | 9.910 | 583,703 | -1,651 | 0.11% | 5,784,604 |
| 2016-01-19 | 2016-01-15 | 9.910 | 585,354 | +1,039 | 0.11% | 5,800,966 |
| 2016-01-15 | 2016-01-13 | 9.812 | 584,315 | -20,118 | 0.11% | 5,733,336 |
| 2016-01-12 | 2016-01-08 | 9.812 | 604,433 | -7,338 | 0.11% | 5,930,735 |
| 2016-01-11 | 2016-01-07 | 9.616 | 611,771 | -14,920 | 0.11% | 5,882,681 |
| 2016-01-08 | 2016-01-06 | 9.665 | 626,691 | -1,835 | 0.12% | 6,056,895 |
| 2016-01-07 | 2016-01-05 | 9.616 | 628,526 | -36,628 | 0.12% | 6,043,794 |
| 2016-01-06 | 2016-01-04 | 8.880 | 665,154 | -7,338 | 0.12% | 5,906,512 |
| 2016-01-05 | 2015-12-31 | 9.027 | 672,492 | +12,230 | 0.12% | 6,070,651 |
| 2016-01-04 | 2015-12-29 | 9.076 | 660,262 | -12,230 | 0.12% | 5,992,642 |
| 2015-12-30 | 2015-12-28 | 8.978 | 672,492 | -8,133 | 0.12% | 6,037,659 |
| 2015-12-29 | 2015-12-24 | 8.978 | 680,625 | -9,295 | 0.13% | 6,110,677 |
| 2015-12-23 | 2015-12-21 | 8.586 | 689,920 | -3,057 | 0.13% | 5,923,346 |
| 2015-12-22 | 2015-12-18 | 8.635 | 692,977 | +18,406 | 0.13% | 5,983,590 |
| 2015-12-21 | 2015-12-17 | 8.831 | 674,571 | -64,207 | 0.12% | 5,957,040 |
| 2015-12-18 | 2015-12-16 | 8.586 | 738,778 | -5,381 | 0.14% | 6,342,819 |
| 2015-12-17 | 2015-12-15 | 8.438 | 744,159 | -86 | 0.14% | 6,279,492 |
| 2015-12-15 | 2015-12-11 | 7.948 | 744,245 | -7,521 | 0.14% | 5,915,089 |
| 2015-12-14 | 2015-12-10 | 7.899 | 751,766 | -3,057 | 0.14% | 5,937,982 |
| 2015-12-11 | 2015-12-09 | 7.801 | 754,823 | -612 | 0.14% | 5,888,065 |
| 2015-12-10 | 2015-12-08 | 7.506 | 755,435 | -13,025 | 0.14% | 5,670,468 |
| 2015-12-09 | 2015-12-07 | 7.408 | 768,460 | -1,834 | 0.14% | 5,692,834 |
| 2015-12-04 | 2015-12-02 | 7.555 | 770,294 | -2,446 | 0.14% | 5,819,793 |
| 2015-12-03 | 2015-12-01 | 7.408 | 772,740 | +7,338 | 0.14% | 5,724,541 |
| 2015-12-02 | 2015-11-30 | 7.899 | 765,402 | +6,910 | 0.14% | 6,045,689 |
| 2015-12-01 | 2015-11-27 | 8.438 | 758,492 | -4,892 | 0.14% | 6,400,439 |
| 2015-11-30 | 2015-11-26 | 8.586 | 763,384 | +1,223 | 0.14% | 6,554,075 |
| 2015-11-27 | 2015-11-25 | 8.635 | 762,161 | -5,381 | 0.14% | 6,580,967 |
| 2015-11-26 | 2015-11-24 | 8.487 | 767,542 | +18,100 | 0.14% | 6,514,462 |
| 2015-11-25 | 2015-11-23 | 8.880 | 749,442 | +6,726 | 0.14% | 6,654,983 |
| 2015-11-24 | 2015-11-20 | 8.635 | 742,716 | +612 | 0.14% | 6,413,067 |
| 2015-11-05 | 2015-11-03 | 8.635 | 742,104 | +6,604 | 0.14% | 6,407,783 |
| 2015-11-04 | 2015-11-02 | 8.782 | 735,500 | -4,892 | 0.14% | 6,459,011 |
| 2015-11-03 | 2015-10-30 | 8.536 | 740,392 | +6,787 | 0.14% | 6,320,353 |
| 2015-11-02 | 2015-10-29 | 8.782 | 733,605 | +2,018 | 0.14% | 6,442,370 |
| 2015-10-30 | 2015-10-28 | 9.272 | 731,587 | +2,691 | 0.14% | 6,783,567 |
| 2015-10-28 | 2015-10-26 | 9.125 | 728,896 | +6,115 | 0.13% | 6,651,335 |
| 2015-10-27 | 2015-10-23 | 9.174 | 722,781 | -4,709 | 0.13% | 6,630,995 |
| 2015-10-26 | 2015-10-22 | 9.223 | 727,490 | +20,852 | 0.13% | 6,709,887 |
| 2015-10-23 | 2015-10-20 | 9.076 | 706,638 | +19,507 | 0.13% | 6,413,558 |
| 2015-10-22 | 2015-10-19 | 9.469 | 687,131 | +6,115 | 0.13% | 6,506,197 |
| 2015-10-20 | 2015-10-16 | 9.518 | 681,016 | -1,957 | 0.13% | 6,481,707 |
| 2015-10-19 | 2015-10-15 | 9.763 | 682,973 | +8,072 | 0.13% | 6,667,867 |
| 2015-10-14 | 2015-10-12 | 9.714 | 674,901 | -5,259 | 0.12% | 6,555,949 |
| 2015-10-13 | 2015-10-09 | 9.616 | 680,160 | +4,831 | 0.13% | 6,540,297 |
| 2015-10-12 | 2015-10-08 | 9.567 | 675,329 | +6,115 | 0.12% | 6,460,711 |
| 2015-10-09 | 2015-10-07 | 9.812 | 669,214 | -9,173 | 0.12% | 6,566,370 |
| 2015-10-08 | 2015-10-06 | 9.469 | 678,387 | +2,018 | 0.13% | 6,423,403 |
| 2015-10-07 | 2015-10-05 | 9.861 | 676,369 | +1 | 0.12% | 6,669,758 |
| 2015-10-06 | 2015-10-02 | 9.567 | 676,368 | +6,115 | 0.12% | 6,470,651 |
| 2015-09-30 | 2015-09-25 | 10.057 | 670,253 | +6,115 | 0.12% | 6,740,979 |
| 2015-09-29 | 2015-09-24 | 10.205 | 664,138 | -12,230 | 0.12% | 6,777,226 |
| 2015-09-25 | 2015-09-23 | 9.861 | 676,368 | +24,460 | 0.12% | 6,669,748 |
| 2015-09-24 | 2015-09-22 | 10.303 | 651,908 | +6,115 | 0.12% | 6,716,391 |
| 2015-09-22 | 2015-09-18 | 10.695 | 645,793 | -3,119 | 0.12% | 6,906,852 |
| 2015-09-15 | 2015-09-11 | 10.057 | 648,912 | +6,115 | 0.12% | 6,526,345 |
| 2015-09-14 | 2015-09-10 | 10.057 | 642,797 | +13,392 | 0.12% | 6,464,844 |
| 2015-09-11 | 2015-09-09 | 10.597 | 629,405 | +4,525 | 0.12% | 6,669,822 |
| 2015-09-10 | 2015-09-08 | 10.597 | 624,880 | +4,525 | 0.12% | 6,621,871 |
| 2015-09-09 | 2015-09-07 | 10.744 | 620,355 | -15,777 | 0.11% | 6,665,224 |
| 2015-09-08 | 2015-09-04 | 10.303 | 636,132 | -6,115 | 0.12% | 6,553,856 |
| 2015-09-07 | 2015-09-02 | 10.205 | 642,247 | +612 | 0.12% | 6,553,839 |
| 2015-09-04 | 2015-09-01 | 10.205 | 641,635 | +6,115 | 0.12% | 6,547,594 |
| 2015-09-02 | 2015-08-31 | 10.106 | 635,520 | -10,640 | 0.12% | 6,422,835 |
| 2015-09-01 | 2015-08-28 | 9.910 | 646,160 | -1,957 | 0.12% | 6,403,564 |
| 2015-08-31 | 2015-08-27 | 9.763 | 648,117 | +8,072 | 0.12% | 6,327,568 |
| 2015-08-27 | 2015-08-25 | 9.272 | 640,045 | +4,525 | 0.12% | 5,934,753 |
| 2015-08-25 | 2015-08-21 | 11.137 | 635,520 | +2,262 | 0.12% | 7,077,590 |
| 2015-08-24 | 2015-08-20 | 11.284 | 633,258 | -6,885 | 0.12% | 7,145,603 |
| 2015-08-21 | 2015-08-19 | 11.235 | 640,143 | -8,561 | 0.12% | 7,191,886 |
| 2015-08-20 | 2015-08-18 | 11.235 | 648,704 | -1,467 | 0.12% | 7,288,068 |
| 2015-08-18 | 2015-08-14 | 11.186 | 650,171 | +30,269 | 0.12% | 7,272,651 |
| 2015-08-17 | 2015-08-13 | 11.676 | 619,902 | +6,114 | 0.11% | 7,238,196 |
| 2015-08-14 | 2015-08-12 | 11.676 | 613,788 | -27,150 | 0.11% | 7,166,807 |
| 2015-08-13 | 2015-08-11 | 11.676 | 640,938 | -27,884 | 0.12% | 7,483,820 |
| 2015-08-12 | 2015-08-10 | 11.284 | 668,822 | +4,648 | 0.12% | 7,546,902 |
| 2015-08-11 | 2015-08-07 | 11.284 | 664,174 | +4,280 | 0.12% | 7,494,455 |
| 2015-08-10 | 2015-08-06 | 11.333 | 659,894 | -2,385 | 0.12% | 7,478,534 |
| 2015-08-07 | 2015-08-05 | 11.186 | 662,279 | +10,693 | 0.12% | 7,408,089 |
| 2015-08-06 | 2015-08-04 | 11.480 | 651,586 | +2,507 | 0.12% | 7,480,281 |
| 2015-08-05 | 2015-08-03 | 11.382 | 649,079 | -16,877 | 0.12% | 7,387,813 |
| 2015-08-04 | 2015-07-31 | 11.088 | 665,956 | -3,486 | 0.12% | 7,383,875 |
| 2015-08-03 | 2015-07-30 | 11.578 | 669,442 | +31,370 | 0.12% | 7,750,956 |
| 2015-07-31 | 2015-07-29 | 11.039 | 638,072 | +4,280 | 0.12% | 7,043,403 |
| 2015-07-30 | 2015-07-28 | 11.137 | 633,792 | +183 | 0.12% | 7,058,346 |
| 2015-07-29 | 2015-07-27 | 11.088 | 633,609 | -39,747 | 0.12% | 7,025,223 |
| 2015-07-28 | 2015-07-24 | 10.597 | 673,356 | +14,982 | 0.12% | 7,135,572 |
| 2015-07-27 | 2015-07-23 | 11.627 | 658,374 | -25,499 | 0.12% | 7,655,109 |
| 2015-07-24 | 2015-07-22 | 10.646 | 683,873 | +8,316 | 0.13% | 7,280,572 |
| 2015-07-23 | 2015-07-21 | 10.597 | 675,557 | +4,831 | 0.13% | 7,158,897 |
| 2015-07-22 | 2015-07-20 | 11.186 | 670,726 | +43,477 | 0.12% | 7,502,575 |
| 2015-07-21 | 2015-07-17 | 12.216 | 627,249 | -15,471 | 0.12% | 7,662,485 |
| 2015-07-17 | 2015-07-15 | 11.725 | 642,720 | -7,338 | 0.12% | 7,536,159 |
| 2015-07-16 | 2015-07-14 | 11.725 | 650,058 | +1,223 | 0.12% | 7,622,200 |
| 2015-07-15 | 2015-07-13 | 11.774 | 648,835 | +7,032 | 0.12% | 7,639,692 |
| 2015-07-14 | 2015-07-10 | 11.774 | 641,803 | -1,834 | 0.12% | 7,556,894 |
| 2015-07-13 | 2015-07-09 | 11.627 | 643,637 | -5,503 | 0.12% | 7,483,757 |
| 2015-07-10 | 2015-07-08 | 10.597 | 649,140 | +3,470 | 0.12% | 6,878,955 |
| 2015-07-09 | 2015-07-07 | 11.186 | 645,670 | -2,874 | 0.12% | 7,222,304 |
| 2015-07-08 | 2015-07-06 | 11.382 | 648,544 | -15,165 | 0.12% | 7,381,723 |
| 2015-07-07 | 2015-07-03 | 11.725 | 663,709 | -11,190 | 0.12% | 7,782,264 |
| 2015-07-06 | 2015-07-02 | 12.265 | 674,899 | +6,115 | 0.12% | 8,277,689 |
| 2015-07-03 | 2015-06-30 | 12.265 | 668,784 | -2,446 | 0.12% | 8,202,688 |
| 2015-07-02 | 2015-06-29 | 11.774 | 671,230 | -4,586 | 0.12% | 7,903,381 |
| 2015-06-30 | 2015-06-26 | 12.265 | 675,816 | +10,517 | 0.13% | 8,288,937 |
| 2015-06-29 | 2015-06-25 | 12.756 | 665,299 | +20,730 | 0.12% | 8,486,342 |
| 2015-06-26 | 2015-06-24 | 13.001 | 644,569 | -86,037 | 0.12% | 8,380,031 |
| 2015-06-25 | 2015-06-23 | 13.246 | 730,606 | -6,176 | 0.14% | 9,677,815 |
| 2015-06-24 | 2015-06-22 | 12.756 | 736,782 | +73,990 | 0.14% | 9,398,157 |
| 2015-06-23 | 2015-06-19 | 13.982 | 662,792 | +55,585 | 0.12% | 9,267,284 |
| 2015-06-22 | 2015-06-18 | 14.718 | 607,207 | -32,409 | 0.11% | 8,936,930 |
| 2015-06-19 | 2015-06-17 | 14.718 | 639,616 | +4,892 | 0.12% | 9,413,929 |
| 2015-06-18 | 2015-06-16 | 14.718 | 634,724 | +39,502 | 0.12% | 9,341,928 |
| 2015-06-17 | 2015-06-15 | 14.473 | 595,222 | +64,818 | 0.11% | 8,614,525 |
| 2015-06-16 | 2015-06-12 | 14.237 | 530,404 | -28,128 | 0.10% | 7,551,523 |
| 2015-06-15 | 2015-06-11 | 14.237 | 558,532 | -76,123 | 0.10% | 7,951,990 |
| 2015-06-12 | 2015-06-10 | 13.755 | 634,655 | +13,488 | 0.12% | 8,729,478 |
| 2015-06-11 | 2015-06-09 | 13.755 | 621,167 | -16,161 | 0.11% | 8,543,955 |
| 2015-06-10 | 2015-06-08 | 13.755 | 637,328 | +4,351 | 0.12% | 8,766,245 |
| 2015-06-09 | 2015-06-05 | 13.996 | 632,977 | -32,821 | 0.12% | 8,859,142 |
| 2015-06-08 | 2015-06-04 | 13.996 | 665,798 | +15,727 | 0.12% | 9,318,504 |
| 2015-06-05 | 2015-06-03 | 14.479 | 650,071 | +60,109 | 0.12% | 9,412,127 |
| 2015-06-04 | 2015-06-02 | 14.961 | 589,962 | +14,484 | 0.11% | 8,826,560 |
| 2015-06-03 | 2015-06-01 | 14.961 | 575,478 | -50,226 | 0.10% | 8,609,861 |
| 2015-06-02 | 2015-05-29 | 14.479 | 625,704 | +14,545 | 0.11% | 9,059,327 |
| 2015-06-01 | 2015-05-28 | 14.237 | 611,159 | -21,196 | 0.11% | 8,701,256 |
| 2015-05-29 | 2015-05-27 | 13.996 | 632,355 | -33,319 | 0.12% | 8,850,436 |
| 2015-05-28 | 2015-05-26 | 13.272 | 665,674 | +15,976 | 0.12% | 8,834,867 |
| 2015-05-27 | 2015-05-22 | 13.272 | 649,698 | -5,346 | 0.12% | 8,622,833 |
| 2015-05-26 | 2015-05-21 | 13.272 | 655,044 | -27,910 | 0.12% | 8,693,785 |
| 2015-05-22 | 2015-05-20 | 13.031 | 682,954 | -8,951 | 0.12% | 8,899,404 |
| 2015-05-21 | 2015-05-19 | 13.031 | 691,905 | -9,262 | 0.13% | 9,016,043 |
| 2015-05-20 | 2015-05-18 | 12.307 | 701,167 | +14,856 | 0.13% | 8,629,137 |
| 2015-05-19 | 2015-05-15 | 12.307 | 686,311 | +1,989 | 0.13% | 8,446,307 |
| 2015-05-18 | 2015-05-14 | 12.307 | 684,322 | +3,046 | 0.12% | 8,421,829 |
| 2015-05-15 | 2015-05-13 | 12.307 | 681,276 | +5,346 | 0.12% | 8,384,342 |
| 2015-05-14 | 2015-05-12 | 12.307 | 675,930 | -16,721 | 0.12% | 8,318,550 |
| 2015-05-13 | 2015-05-11 | 12.548 | 692,651 | -187 | 0.13% | 8,691,476 |
| 2015-05-12 | 2015-05-08 | 12.548 | 692,838 | -19,643 | 0.13% | 8,693,823 |
| 2015-05-11 | 2015-05-07 | 11.486 | 712,481 | +12,806 | 0.13% | 8,183,818 |
| 2015-05-08 | 2015-05-06 | 12.307 | 699,675 | +13,488 | 0.13% | 8,610,775 |
| 2015-05-07 | 2015-05-05 | 12.789 | 686,187 | +9,511 | 0.13% | 8,775,949 |
| 2015-05-06 | 2015-05-04 | 13.272 | 676,676 | -5,967 | 0.12% | 8,980,886 |
| 2015-05-05 | 2015-04-30 | 12.307 | 682,643 | -10,092 | 0.12% | 8,401,166 |
| 2015-05-04 | 2015-04-29 | 13.031 | 692,735 | -14,235 | 0.13% | 9,026,858 |
| 2015-04-30 | 2015-04-28 | 13.031 | 706,970 | +1,890 | 0.13% | 9,212,351 |
| 2015-04-29 | 2015-04-27 | 11.052 | 705,080 | +621 | 0.13% | 7,792,550 |
| 2015-04-28 | 2015-04-24 | 11.052 | 704,459 | -15,726 | 0.13% | 7,785,687 |
| 2015-04-27 | 2015-04-23 | 10.859 | 720,185 | +21,631 | 0.13% | 7,820,460 |
| 2015-04-24 | 2015-04-22 | 11.004 | 698,554 | -2,299 | 0.13% | 7,686,711 |
| 2015-04-23 | 2015-04-21 | 10.714 | 700,853 | +4,289 | 0.13% | 7,509,061 |
| 2015-04-22 | 2015-04-20 | 10.666 | 696,564 | -2,487 | 0.13% | 7,429,490 |
| 2015-04-21 | 2015-04-17 | 10.955 | 699,051 | +9,946 | 0.13% | 7,658,442 |
| 2015-04-20 | 2015-04-16 | 11.197 | 689,105 | -17,840 | 0.13% | 7,715,767 |
| 2015-04-17 | 2015-04-15 | 10.907 | 706,945 | +1,678 | 0.13% | 7,710,806 |
| 2015-04-16 | 2015-04-14 | 10.811 | 705,267 | +28,532 | 0.13% | 7,624,429 |
| 2015-04-15 | 2015-04-13 | 11.052 | 676,735 | +3,916 | 0.12% | 7,479,281 |
| 2015-04-14 | 2015-04-10 | 11.052 | 672,819 | +1,492 | 0.12% | 7,436,001 |
| 2015-04-13 | 2015-04-09 | 10.859 | 671,327 | +8,889 | 0.12% | 7,289,913 |
| 2015-04-10 | 2015-04-08 | 10.762 | 662,438 | +373 | 0.12% | 7,129,447 |
| 2015-04-09 | 2015-04-02 | 11.149 | 662,065 | -11,313 | 0.12% | 7,381,053 |
| 2015-04-08 | 2015-04-01 | 10.811 | 673,378 | +2,424 | 0.12% | 7,279,686 |
| 2015-04-02 | 2015-03-31 | 10.955 | 670,954 | +3,729 | 0.12% | 7,350,626 |
| 2015-03-27 | 2015-03-25 | 11.149 | 667,225 | -8,080 | 0.12% | 7,438,580 |
| 2015-03-26 | 2015-03-24 | 11.197 | 675,305 | +3,814 | 0.12% | 7,561,251 |
| 2015-03-25 | 2015-03-23 | 11.245 | 671,491 | +1,865 | 0.12% | 7,550,954 |
| 2015-03-24 | 2015-03-20 | 11.197 | 669,626 | +7,459 | 0.12% | 7,497,665 |
| 2015-03-23 | 2015-03-19 | 11.390 | 662,167 | -7,148 | 0.12% | 7,541,978 |
| 2015-03-20 | 2015-03-18 | 10.714 | 669,315 | +1,864 | 0.12% | 7,171,157 |
| 2015-03-19 | 2015-03-17 | 10.811 | 667,451 | -2,983 | 0.12% | 7,215,611 |
| 2015-03-18 | 2015-03-16 | 10.618 | 670,434 | -2,661 | 0.12% | 7,118,434 |
| 2015-03-17 | 2015-03-13 | 10.473 | 673,095 | -14,670 | 0.12% | 7,049,232 |
| 2015-03-16 | 2015-03-12 | 9.990 | 687,765 | +1,094 | 0.13% | 6,870,940 |
| 2015-03-13 | 2015-03-11 | 9.652 | 686,671 | +4,911 | 0.13% | 6,628,029 |
| 2015-03-12 | 2015-03-10 | 9.604 | 681,760 | -6,776 | 0.12% | 6,547,723 |
| 2015-03-11 | 2015-03-09 | 10.135 | 688,536 | +11,065 | 0.13% | 6,978,333 |
| 2015-03-10 | 2015-03-06 | 11.052 | 677,471 | +1,989 | 0.12% | 7,487,415 |
| 2015-03-09 | 2015-03-05 | 11.390 | 675,482 | -14,794 | 0.12% | 7,693,634 |
| 2015-03-06 | 2015-03-04 | 12.017 | 690,276 | +6,216 | 0.13% | 8,295,219 |
| 2015-03-05 | 2015-03-03 | 12.307 | 684,060 | +11,189 | 0.12% | 8,418,604 |
| 2015-03-04 | 2015-03-02 | 11.679 | 672,871 | +3,730 | 0.12% | 7,858,740 |
| 2015-03-03 | 2015-02-27 | 11.583 | 669,141 | -63 | 0.12% | 7,750,587 |
| 2015-03-02 | 2015-02-26 | 11.342 | 669,204 | -19,207 | 0.12% | 7,589,831 |
| 2015-02-26 | 2015-02-24 | 11.776 | 688,411 | -20,513 | 0.13% | 8,106,686 |
| 2015-02-25 | 2015-02-23 | 11.342 | 708,924 | -3,108 | 0.13% | 8,040,319 |
| 2015-02-17 | 2015-02-13 | 11.052 | 712,032 | +2,486 | 0.13% | 7,869,384 |
| 2015-02-16 | 2015-02-12 | 11.100 | 709,546 | -3,108 | 0.13% | 7,876,153 |
| 2015-02-13 | 2015-02-11 | 11.245 | 712,654 | +2,984 | 0.13% | 8,013,835 |
| 2015-02-12 | 2015-02-10 | 11.438 | 709,670 | +311 | 0.13% | 8,117,280 |
| 2015-02-10 | 2015-02-06 | 11.438 | 709,359 | -2,734 | 0.13% | 8,113,723 |
| 2015-02-09 | 2015-02-05 | 11.293 | 712,093 | -16,348 | 0.13% | 8,041,893 |
| 2015-02-06 | 2015-02-04 | 11.004 | 728,441 | +6,837 | 0.13% | 8,015,580 |
| 2015-02-05 | 2015-02-03 | 11.149 | 721,604 | +1,741 | 0.13% | 8,044,826 |
| 2015-02-04 | 2015-02-02 | 11.149 | 719,863 | -6,527 | 0.13% | 8,025,416 |
| 2015-02-03 | 2015-01-30 | 10.666 | 726,390 | +5,532 | 0.13% | 7,747,612 |
| 2015-02-02 | 2015-01-29 | 10.762 | 720,858 | +5,905 | 0.13% | 7,758,188 |
| 2015-01-30 | 2015-01-28 | 11.293 | 714,953 | +13,303 | 0.13% | 8,074,192 |
| 2015-01-29 | 2015-01-27 | 11.197 | 701,650 | -7,024 | 0.13% | 7,856,231 |
| 2015-01-28 | 2015-01-26 | 10.618 | 708,674 | -63 | 0.13% | 7,524,453 |
| 2015-01-27 | 2015-01-23 | 11.052 | 708,737 | -3,667 | 0.13% | 7,832,967 |
| 2015-01-26 | 2015-01-22 | 11.149 | 712,404 | -3,357 | 0.13% | 7,942,259 |
| 2015-01-23 | 2015-01-21 | 11.052 | 715,761 | -8,553 | 0.13% | 7,910,597 |
| 2015-01-22 | 2015-01-20 | 10.811 | 724,314 | +2,300 | 0.13% | 7,830,340 |
| 2015-01-21 | 2015-01-19 | 10.762 | 722,014 | +622 | 0.13% | 7,770,630 |
| 2015-01-20 | 2015-01-16 | 10.618 | 721,392 | -3,668 | 0.13% | 7,659,488 |
| 2015-01-19 | 2015-01-15 | 10.232 | 725,060 | -9,883 | 0.13% | 7,418,490 |
| 2015-01-16 | 2015-01-14 | 10.087 | 734,943 | -5,844 | 0.13% | 7,413,199 |
| 2015-01-15 | 2015-01-13 | 9.845 | 740,787 | -14,732 | 0.13% | 7,293,387 |
| 2015-01-13 | 2015-01-09 | 9.459 | 755,519 | -2,921 | 0.14% | 7,146,727 |
| 2015-01-12 | 2015-01-08 | 9.266 | 758,440 | +4,040 | 0.14% | 7,027,942 |
| 2015-01-09 | 2015-01-07 | 9.266 | 754,400 | +5,445 | 0.14% | 6,990,506 |
| 2015-01-08 | 2015-01-06 | 9.218 | 748,955 | -2,051 | 0.14% | 6,903,905 |
| 2015-01-07 | 2015-01-05 | 8.977 | 751,006 | -9,138 | 0.14% | 6,741,586 |
| 2015-01-06 | 2015-01-02 | 8.880 | 760,144 | +14,110 | 0.14% | 6,750,243 |
| 2015-01-05 | 2014-12-31 | 8.880 | 746,034 | +1,865 | 0.14% | 6,624,943 |
| 2014-12-23 | 2014-12-19 | 8.832 | 744,169 | -994 | 0.14% | 6,572,467 |
| 2014-12-19 | 2014-12-17 | 8.687 | 745,163 | +2,983 | 0.14% | 6,473,356 |
| 2014-12-12 | 2014-12-10 | 9.701 | 742,180 | +1,244 | 0.14% | 7,199,644 |
| 2014-12-11 | 2014-12-09 | 9.990 | 740,936 | -622 | 0.13% | 7,402,131 |
| 2014-12-10 | 2014-12-08 | 9.797 | 741,558 | -2,113 | 0.14% | 7,265,189 |
| 2014-12-04 | 2014-12-02 | 9.604 | 743,671 | -871 | 0.14% | 7,142,326 |
| 2014-11-28 | 2014-11-26 | 9.652 | 744,542 | -621 | 0.14% | 7,186,624 |
| 2014-11-27 | 2014-11-25 | 9.363 | 745,163 | -2,114 | 0.14% | 6,976,840 |
| 2014-11-25 | 2014-11-21 | 9.411 | 747,277 | -5,283 | 0.14% | 7,032,698 |
| 2014-11-24 | 2014-11-20 | 9.170 | 752,560 | +3,418 | 0.14% | 6,900,816 |
| 2014-11-21 | 2014-11-19 | 9.459 | 749,142 | -4,972 | 0.14% | 7,086,405 |
| 2014-11-20 | 2014-11-18 | 9.266 | 754,114 | -6,776 | 0.14% | 6,987,856 |
| 2014-11-19 | 2014-11-17 | 8.880 | 760,890 | -2,238 | 0.14% | 6,756,868 |
| 2014-11-18 | 2014-11-14 | 8.735 | 763,128 | -2,300 | 0.14% | 6,666,251 |
| 2014-11-17 | 2014-11-13 | 8.735 | 765,428 | -24,615 | 0.14% | 6,686,343 |
| 2014-11-14 | 2014-11-12 | 8.542 | 790,043 | -3,108 | 0.14% | 6,748,849 |
| 2014-11-13 | 2014-11-11 | 8.687 | 793,151 | +9,386 | 0.14% | 6,890,236 |
| 2014-11-12 | 2014-11-10 | 8.928 | 783,765 | -1,678 | 0.14% | 6,997,829 |
| 2014-11-11 | 2014-11-07 | 8.687 | 785,443 | -2,176 | 0.14% | 6,823,275 |
| 2014-11-10 | 2014-11-06 | 8.784 | 787,619 | +870 | 0.14% | 6,918,203 |
| 2014-11-07 | 2014-11-05 | 9.073 | 786,749 | +11,624 | 0.14% | 7,138,382 |
| 2014-11-06 | 2014-11-04 | 9.170 | 775,125 | +2,425 | 0.14% | 7,107,732 |
| 2014-11-05 | 2014-11-03 | 9.218 | 772,700 | +808 | 0.14% | 7,122,788 |
| 2014-11-04 | 2014-10-31 | 9.170 | 771,892 | +2,486 | 0.14% | 7,078,087 |
| 2014-10-31 | 2014-10-29 | 9.315 | 769,406 | +3,978 | 0.14% | 7,166,690 |
| 2014-10-27 | 2014-10-23 | 9.652 | 765,428 | +5,657 | 0.14% | 7,388,224 |
| 2014-10-24 | 2014-10-22 | 9.990 | 759,771 | +2,300 | 0.14% | 7,590,297 |
| 2014-10-23 | 2014-10-21 | 9.942 | 757,471 | -4,165 | 0.14% | 7,530,763 |
| 2014-10-22 | 2014-10-20 | 9.701 | 761,636 | -1,838 | 0.14% | 7,388,380 |
| 2014-10-21 | 2014-10-17 | 9.701 | 763,474 | +436 | 0.14% | 7,406,210 |
| 2014-10-20 | 2014-10-16 | 9.459 | 763,038 | +2,362 | 0.14% | 7,217,852 |
| 2014-10-16 | 2014-10-14 | 9.411 | 760,676 | +186 | 0.14% | 7,158,797 |
| 2014-10-13 | 2014-10-09 | 9.411 | 760,490 | -3,729 | 0.14% | 7,157,047 |
| 2014-10-10 | 2014-10-08 | 9.266 | 764,219 | +1,554 | 0.14% | 7,081,492 |
| 2014-10-09 | 2014-10-07 | 9.459 | 762,665 | -6,092 | 0.14% | 7,214,324 |
| 2014-10-07 | 2014-10-03 | 9.122 | 768,757 | -2,114 | 0.14% | 7,012,237 |
| 2014-10-06 | 2014-09-30 | 9.508 | 770,871 | -1,056 | 0.14% | 7,329,151 |
| 2014-10-03 | 2014-09-29 | 9.749 | 771,927 | -7,460 | 0.14% | 7,525,465 |
| 2014-09-29 | 2014-09-25 | 9.845 | 779,387 | -18,337 | 0.14% | 7,673,421 |
| 2014-09-25 | 2014-09-23 | 9.845 | 797,724 | +31,142 | 0.15% | 7,853,958 |
| 2014-09-24 | 2014-09-22 | 9.749 | 766,582 | +3,730 | 0.14% | 7,473,357 |
| 2014-09-19 | 2014-09-17 | 10.183 | 762,852 | +622 | 0.14% | 7,768,344 |
| 2014-09-16 | 2014-09-12 | 10.473 | 762,230 | +4,537 | 0.14% | 7,982,731 |
| 2014-09-15 | 2014-09-11 | 10.569 | 757,693 | +125 | 0.14% | 8,008,351 |
| 2014-09-12 | 2014-09-10 | 10.521 | 757,568 | -33,505 | 0.14% | 7,970,468 |
| 2014-09-11 | 2014-09-08 | 9.894 | 791,073 | -7,459 | 0.14% | 7,826,654 |
| 2014-09-10 | 2014-09-05 | 9.797 | 798,532 | +13,924 | 0.15% | 7,823,374 |
| 2014-09-08 | 2014-09-04 | 9.990 | 784,608 | -12,184 | 0.14% | 7,838,425 |
| 2014-09-05 | 2014-09-03 | 9.845 | 796,792 | +8,081 | 0.15% | 7,844,782 |
| 2014-09-04 | 2014-09-02 | 9.942 | 788,711 | -1,119 | 0.14% | 7,841,350 |
| 2014-09-03 | 2014-09-01 | 9.749 | 789,830 | -8,081 | 0.14% | 7,700,000 |
| 2014-09-02 | 2014-08-29 | 10.087 | 797,911 | +4,352 | 0.15% | 8,048,343 |
| 2014-09-01 | 2014-08-28 | 9.942 | 793,559 | -3,916 | 0.14% | 7,889,549 |
| 2014-08-28 | 2014-08-26 | 9.894 | 797,475 | +4,972 | 0.15% | 7,889,994 |
| 2014-08-27 | 2014-08-25 | 9.942 | 792,503 | +2,114 | 0.14% | 7,879,050 |
| 2014-08-25 | 2014-08-21 | 9.797 | 790,389 | +1,243 | 0.14% | 7,743,595 |
| 2014-08-22 | 2014-08-20 | 9.990 | 789,146 | +6,216 | 0.14% | 7,883,761 |
| 2014-08-21 | 2014-08-19 | 10.232 | 782,930 | +10,381 | 0.14% | 8,010,590 |
| 2014-08-19 | 2014-08-15 | 10.425 | 772,549 | +1,119 | 0.14% | 8,053,516 |
| 2014-08-18 | 2014-08-14 | 10.569 | 771,430 | +6,216 | 0.14% | 8,153,543 |
| 2014-08-15 | 2014-08-13 | 10.618 | 765,214 | +8,392 | 0.14% | 8,124,774 |
| 2014-08-14 | 2014-08-12 | 10.618 | 756,822 | -6,154 | 0.14% | 8,035,671 |
| 2014-08-13 | 2014-08-11 | 10.473 | 762,976 | +1,305 | 0.14% | 7,990,544 |
| 2014-08-11 | 2014-08-07 | 10.425 | 761,671 | -1,430 | 0.14% | 7,940,117 |
| 2014-08-08 | 2014-08-06 | 10.183 | 763,101 | +6,217 | 0.14% | 7,770,880 |
| 2014-08-07 | 2014-08-05 | 10.425 | 756,884 | +4,351 | 0.14% | 7,890,214 |
| 2014-08-06 | 2014-08-04 | 10.569 | 752,533 | -6,164 | 0.14% | 7,953,813 |
| 2014-08-05 | 2014-08-01 | 10.473 | 758,697 | +3,730 | 0.14% | 7,945,730 |
| 2014-08-04 | 2014-07-31 | 10.811 | 754,967 | -8,143 | 0.14% | 8,161,720 |
| 2014-08-01 | 2014-07-30 | 10.714 | 763,110 | -4,103 | 0.14% | 8,176,093 |
| 2014-07-31 | 2014-07-29 | 10.811 | 767,213 | +3,792 | 0.14% | 8,294,108 |
| 2014-07-30 | 2014-07-28 | 10.859 | 763,421 | -6,216 | 0.14% | 8,289,958 |
| 2014-07-28 | 2014-07-24 | 11.004 | 769,637 | +4,165 | 0.14% | 8,468,890 |
| 2014-07-25 | 2014-07-23 | 10.811 | 765,472 | -2,487 | 0.14% | 8,275,287 |
| 2014-07-24 | 2014-07-22 | 10.618 | 767,959 | -4,972 | 0.14% | 8,153,920 |
| 2014-07-23 | 2014-07-21 | 10.328 | 772,931 | +6,526 | 0.14% | 7,982,891 |
| 2014-07-22 | 2014-07-18 | 10.425 | 766,405 | -59,425 | 0.14% | 7,989,467 |
| 2014-07-18 | 2014-07-16 | 9.797 | 825,830 | +6,962 | 0.15% | 8,090,818 |
| 2014-07-17 | 2014-07-15 | 9.942 | 818,868 | -9,635 | 0.15% | 8,141,170 |
| 2014-07-16 | 2014-07-14 | 9.845 | 828,503 | -3,730 | 0.15% | 8,156,991 |
| 2014-07-15 | 2014-07-11 | 9.701 | 832,233 | +3,916 | 0.15% | 8,073,219 |
| 2014-07-14 | 2014-07-10 | 9.749 | 828,317 | -3,729 | 0.15% | 8,075,207 |
| 2014-07-10 | 2014-07-08 | 9.652 | 832,046 | -3,730 | 0.15% | 8,031,248 |
| 2014-07-09 | 2014-07-07 | 9.749 | 835,776 | -3,046 | 0.15% | 8,147,924 |
| 2014-07-08 | 2014-07-04 | 9.604 | 838,822 | +55,261 | 0.15% | 8,056,170 |
| 2014-07-07 | 2014-07-03 | 9.508 | 783,561 | +5,843 | 0.14% | 7,449,803 |
| 2014-07-04 | 2014-07-02 | 9.604 | 777,718 | -4,911 | 0.14% | 7,469,318 |
| 2014-07-03 | 2014-06-30 | 9.363 | 782,629 | -2,486 | 0.14% | 7,327,628 |
| 2014-07-02 | 2014-06-27 | 9.556 | 785,115 | +90,506 | 0.14% | 7,502,469 |
| 2014-06-30 | 2014-06-26 | 9.315 | 694,609 | -9,884 | 0.13% | 6,469,988 |
| 2014-06-27 | 2014-06-25 | 9.073 | 704,493 | +4,538 | 0.13% | 6,392,051 |
| 2014-06-26 | 2014-06-24 | 9.170 | 699,955 | +1,243 | 0.13% | 6,418,439 |
| 2014-06-25 | 2014-06-23 | 9.122 | 698,712 | +7,273 | 0.13% | 6,373,320 |
| 2014-06-24 | 2014-06-20 | 9.749 | 691,439 | +2,860 | 0.13% | 6,740,793 |
| 2014-06-23 | 2014-06-19 | 9.266 | 688,579 | -6,217 | 0.13% | 6,380,588 |
| 2014-06-20 | 2014-06-18 | 9.073 | 694,796 | -5,843 | 0.13% | 6,304,068 |
| 2014-06-19 | 2014-06-17 | 8.977 | 700,639 | +5,559 | 0.13% | 6,289,454 |
| 2014-06-18 | 2014-06-16 | 9.170 | 695,080 | +7,460 | 0.13% | 6,373,737 |
| 2014-06-17 | 2014-06-13 | 9.218 | 687,620 | +2,486 | 0.13% | 6,338,516 |
| 2014-06-16 | 2014-06-12 | 9.170 | 685,134 | +2,238 | 0.12% | 6,282,534 |
| 2014-06-13 | 2014-06-11 | 9.315 | 682,896 | -684 | 0.12% | 6,360,886 |
| 2014-06-12 | 2014-06-10 | 9.170 | 683,580 | +3,730 | 0.12% | 6,268,284 |
| 2014-06-11 | 2014-06-09 | 9.122 | 679,850 | +3,108 | 0.12% | 6,201,270 |
| 2014-06-10 | 2014-06-06 | 9.218 | 676,742 | +13,675 | 0.12% | 6,238,242 |
| 2014-06-09 | 2014-06-05 | 9.218 | 663,067 | -6,713 | 0.12% | 6,112,185 |
| 2014-05-30 | 2014-05-28 | 9.556 | 669,780 | -1,244 | 0.12% | 6,400,341 |
| 2014-05-27 | 2014-05-23 | 9.508 | 671,024 | +10,568 | 0.12% | 6,379,843 |
| 2014-05-22 | 2014-05-20 | 9.604 | 660,456 | +2,486 | 0.12% | 6,343,117 |
| 2014-05-21 | 2014-05-19 | 9.797 | 657,970 | -248 | 0.12% | 6,446,261 |
| 2014-05-20 | 2014-05-16 | 9.845 | 658,218 | +1,243 | 0.12% | 6,480,457 |
| 2014-05-19 | 2014-05-15 | 9.797 | 656,975 | -622 | 0.12% | 6,436,512 |
| 2014-05-14 | 2014-05-12 | 9.556 | 657,597 | +2,984 | 0.12% | 6,283,921 |
| 2014-05-08 | 2014-05-05 | 10.087 | 654,613 | +3,108 | 0.12% | 6,602,929 |
| 2014-04-29 | 2014-04-25 | 10.280 | 651,505 | +622 | 0.12% | 6,697,351 |
| 2014-04-28 | 2014-04-24 | 10.473 | 650,883 | +6,216 | 0.12% | 6,816,609 |
| 2014-04-25 | 2014-04-23 | 10.135 | 644,667 | +1,118 | 0.12% | 6,533,719 |
| 2014-04-24 | 2014-04-22 | 10.232 | 643,549 | -3,108 | 0.12% | 6,584,506 |
| 2014-04-22 | 2014-04-16 | 10.183 | 646,657 | -7,894 | 0.12% | 6,585,097 |
| 2014-04-17 | 2014-04-15 | 10.328 | 654,551 | +124 | 0.12% | 6,760,254 |
| 2014-04-15 | 2014-04-11 | 10.328 | 654,427 | +3,730 | 0.12% | 6,758,973 |
| 2014-04-14 | 2014-04-10 | 10.425 | 650,697 | -622 | 0.12% | 6,783,257 |
| 2014-04-11 | 2014-04-09 | 10.376 | 651,319 | +3,144 | 0.12% | 6,758,307 |
| 2014-04-10 | 2014-04-08 | 10.473 | 648,175 | +3,730 | 0.12% | 6,788,249 |
| 2014-04-09 | 2014-04-07 | 10.280 | 644,445 | -22,627 | 0.12% | 6,624,776 |
| 2014-04-08 | 2014-04-04 | 10.376 | 667,072 | -6,838 | 0.12% | 6,921,766 |
| 2014-04-07 | 2014-04-03 | 10.473 | 673,910 | -403,547 | 0.12% | 7,057,768 |
| 2014-04-04 | 2014-04-02 | 10.811 | 1,077,457 | -7,521 | 0.20% | 11,648,063 |
| 2014-04-03 | 2014-04-01 | 10.618 | 1,084,978 | +2,176 | 0.20% | 11,519,917 |
| 2014-04-02 | 2014-03-31 | 11.052 | 1,082,802 | -10,008 | 0.20% | 11,967,137 |
| 2014-04-01 | 2014-03-28 | 10.569 | 1,092,810 | +808 | 0.20% | 11,550,333 |
| 2014-03-31 | 2014-03-27 | 10.232 | 1,092,002 | -3,108 | 0.20% | 11,172,877 |
| 2014-03-28 | 2014-03-26 | 10.425 | 1,095,110 | +7,459 | 0.20% | 11,416,086 |
| 2014-03-27 | 2014-03-25 | 10.473 | 1,087,651 | +4,476 | 0.20% | 11,390,821 |
| 2014-03-25 | 2014-03-21 | 10.955 | 1,083,175 | -3,730 | 0.20% | 11,866,707 |
| 2014-03-24 | 2014-03-20 | 10.666 | 1,086,905 | -780 | 0.20% | 11,592,833 |
| 2014-03-21 | 2014-03-19 | 11.004 | 1,087,685 | -10,567 | 0.20% | 11,968,610 |
| 2014-03-20 | 2014-03-18 | 10.907 | 1,098,252 | -17,840 | 0.20% | 11,978,879 |
| 2014-03-18 | 2014-03-14 | 11.728 | 1,116,092 | -1,243 | 0.20% | 13,089,167 |
| 2014-03-17 | 2014-03-13 | 11.921 | 1,117,335 | -5,035 | 0.20% | 13,319,444 |
| 2014-03-14 | 2014-03-12 | 11.728 | 1,122,370 | -6,962 | 0.20% | 13,162,793 |
| 2014-03-13 | 2014-03-11 | 11.679 | 1,129,332 | +9,635 | 0.21% | 13,189,937 |
| 2014-03-12 | 2014-03-10 | 11.438 | 1,119,697 | -27,289 | 0.20% | 12,807,212 |
| 2014-03-11 | 2014-03-07 | 11.486 | 1,146,986 | -18,026 | 0.21% | 13,174,702 |
| 2014-03-10 | 2014-03-06 | 11.293 | 1,165,012 | +29,091 | 0.21% | 13,156,852 |
| 2014-03-07 | 2014-03-05 | 11.293 | 1,135,921 | -2,052 | 0.21% | 12,828,318 |
| 2014-03-06 | 2014-03-04 | 11.390 | 1,137,973 | +9,014 | 0.21% | 12,961,334 |
| 2014-03-05 | 2014-03-03 | 11.824 | 1,128,959 | -4,103 | 0.21% | 13,349,038 |
| 2014-03-04 | 2014-02-28 | 11.293 | 1,133,062 | +2,922 | 0.21% | 12,796,030 |
| 2014-03-03 | 2014-02-27 | 11.390 | 1,130,140 | -8,641 | 0.21% | 12,872,117 |
| 2014-02-28 | 2014-02-26 | 10.907 | 1,138,781 | +4,849 | 0.21% | 12,420,938 |
| 2014-02-27 | 2014-02-25 | 11.052 | 1,133,932 | +3,792 | 0.21% | 12,532,226 |
| 2014-02-26 | 2014-02-24 | 11.583 | 1,130,140 | +17,218 | 0.21% | 13,090,288 |
| 2014-02-25 | 2014-02-21 | 11.004 | 1,112,922 | -5,532 | 0.20% | 12,246,311 |
| 2014-02-24 | 2014-02-20 | 10.521 | 1,118,454 | +2,300 | 0.20% | 11,767,395 |
| 2014-02-21 | 2014-02-19 | 10.376 | 1,116,154 | +1,865 | 0.20% | 11,581,593 |
| 2014-02-20 | 2014-02-18 | 10.569 | 1,114,289 | +4,228 | 0.20% | 11,777,353 |
| 2014-02-19 | 2014-02-17 | 10.569 | 1,110,061 | -4,848 | 0.20% | 11,732,665 |
| 2014-02-18 | 2014-02-14 | 10.135 | 1,114,909 | +5,532 | 0.20% | 11,299,636 |
| 2014-02-14 | 2014-02-12 | 9.701 | 1,109,377 | +3,730 | 0.20% | 10,761,702 |
| 2014-02-13 | 2014-02-11 | 9.942 | 1,105,647 | -10,568 | 0.20% | 10,992,322 |
| 2014-02-12 | 2014-02-10 | 9.363 | 1,116,215 | +1,617 | 0.20% | 10,450,939 |
| 2014-02-11 | 2014-02-07 | 9.556 | 1,114,598 | -4,787 | 0.20% | 10,650,970 |
| 2014-02-10 | 2014-02-06 | 9.508 | 1,119,385 | +1,865 | 0.20% | 10,642,691 |
| 2014-02-07 | 2014-02-05 | 9.701 | 1,117,520 | -9,013 | 0.20% | 10,840,694 |
| 2014-02-06 | 2014-02-04 | 9.508 | 1,126,533 | +3,170 | 0.21% | 10,710,651 |
| 2014-02-05 | 2014-01-30 | 9.556 | 1,123,363 | -1,492 | 0.20% | 10,734,728 |
| 2014-02-04 | 2014-01-28 | 9.411 | 1,124,855 | +2,486 | 0.20% | 10,586,122 |
| 2014-01-29 | 2014-01-27 | 9.556 | 1,122,369 | -9,324 | 0.20% | 10,725,229 |
| 2014-01-28 | 2014-01-24 | 9.411 | 1,131,693 | +1,617 | 0.21% | 10,650,475 |
| 2014-01-27 | 2014-01-23 | 9.508 | 1,130,076 | -6,652 | 0.21% | 10,744,337 |
| 2014-01-24 | 2014-01-22 | 9.556 | 1,136,728 | -373 | 0.21% | 10,862,442 |
| 2014-01-23 | 2014-01-21 | 9.122 | 1,137,101 | +5,222 | 0.21% | 10,372,097 |
| 2014-01-21 | 2014-01-17 | 8.977 | 1,131,879 | +621 | 0.21% | 10,160,584 |
| 2014-01-20 | 2014-01-16 | 9.025 | 1,131,258 | -47,179 | 0.21% | 10,209,606 |
| 2014-01-17 | 2014-01-15 | 8.832 | 1,178,437 | +8,826 | 0.21% | 10,407,902 |
| 2014-01-16 | 2014-01-14 | 9.170 | 1,169,611 | +3,544 | 0.21% | 10,725,086 |
| 2014-01-14 | 2014-01-10 | 9.073 | 1,166,067 | -1,927 | 0.21% | 10,580,034 |
| 2014-01-13 | 2014-01-09 | 9.073 | 1,167,994 | -2,014 | 0.21% | 10,597,519 |
| 2014-01-10 | 2014-01-08 | 9.170 | 1,170,008 | +6,651 | 0.21% | 10,728,726 |
| 2014-01-09 | 2014-01-07 | 9.315 | 1,163,357 | +248 | 0.21% | 10,836,176 |
| 2014-01-08 | 2014-01-06 | 9.652 | 1,163,109 | +25,300 | 0.21% | 11,226,804 |
| 2014-01-06 | 2014-01-02 | 9.073 | 1,137,809 | -373 | 0.21% | 10,323,642 |
| 2014-01-03 | 2013-12-31 | 9.025 | 1,138,182 | +1,678 | 0.21% | 10,272,095 |
| 2014-01-02 | 2013-12-27 | 9.170 | 1,136,504 | -2,300 | 0.21% | 10,421,502 |
| 2013-12-30 | 2013-12-24 | 9.025 | 1,138,804 | +9,324 | 0.21% | 10,277,709 |
| 2013-12-27 | 2013-12-20 | 8.977 | 1,129,480 | -1,305 | 0.21% | 10,139,049 |
| 2013-12-23 | 2013-12-19 | 9.797 | 1,130,785 | +12,432 | 0.21% | 11,078,521 |
| 2013-12-20 | 2013-12-18 | 10.328 | 1,118,353 | -1,430 | 0.20% | 11,550,437 |
| 2013-12-19 | 2013-12-17 | 10.328 | 1,119,783 | +16,535 | 0.20% | 11,565,206 |
| 2013-12-18 | 2013-12-16 | 9.990 | 1,103,248 | -1,989 | 0.20% | 11,021,716 |
| 2013-12-17 | 2013-12-13 | 10.135 | 1,105,237 | +14,359 | 0.20% | 11,201,610 |
| 2013-12-16 | 2013-12-12 | 10.376 | 1,090,878 | +2,113 | 0.20% | 11,319,321 |
| 2013-12-13 | 2013-12-11 | 10.521 | 1,088,765 | -2,051 | 0.20% | 11,455,034 |
| 2013-12-12 | 2013-12-10 | 10.569 | 1,090,816 | +7,459 | 0.20% | 11,529,258 |
| 2013-12-11 | 2013-12-09 | 10.521 | 1,083,357 | -1,056 | 0.20% | 11,398,135 |
| 2013-12-10 | 2013-12-06 | 10.618 | 1,084,413 | -622 | 0.20% | 11,513,918 |
| 2013-12-06 | 2013-12-04 | 10.521 | 1,085,035 | -6,092 | 0.20% | 11,415,790 |
| 2013-12-05 | 2013-12-03 | 10.232 | 1,091,127 | +20,016 | 0.20% | 11,163,924 |
| 2013-12-04 | 2013-12-02 | 10.473 | 1,071,111 | +3,730 | 0.20% | 11,217,600 |
| 2013-12-03 | 2013-11-29 | 10.376 | 1,067,381 | -5,533 | 0.19% | 11,075,508 |
| 2013-12-02 | 2013-11-28 | 10.521 | 1,072,914 | +1,430 | 0.20% | 11,288,263 |
| 2013-11-29 | 2013-11-27 | 10.618 | 1,071,484 | -2,113 | 0.20% | 11,376,642 |
| 2013-11-28 | 2013-11-26 | 10.569 | 1,073,597 | +2,051 | 0.20% | 11,347,263 |
| 2013-11-27 | 2013-11-25 | 10.666 | 1,071,546 | +6,900 | 0.20% | 11,429,015 |
| 2013-11-26 | 2013-11-22 | 10.762 | 1,064,646 | +4,973 | 0.19% | 11,458,185 |
| 2013-11-22 | 2013-11-20 | 10.907 | 1,059,673 | -2,052 | 0.19% | 11,558,089 |
| 2013-11-19 | 2013-11-15 | 11.052 | 1,061,725 | -17,390 | 0.19% | 11,734,194 |
| 2013-11-15 | 2013-11-13 | 10.521 | 1,079,115 | +10,567 | 0.20% | 11,353,505 |
| 2013-11-13 | 2013-11-11 | 10.811 | 1,068,548 | -5,880 | 0.19% | 11,551,750 |
| 2013-11-12 | 2013-11-08 | 10.618 | 1,074,428 | +9,573 | 0.20% | 11,407,901 |
| 2013-11-11 | 2013-11-07 | 11.100 | 1,064,855 | -1,119 | 0.19% | 11,820,179 |
| 2013-11-08 | 2013-11-06 | 11.100 | 1,065,974 | -4,412 | 0.19% | 11,832,600 |
| 2013-11-07 | 2013-11-05 | 11.293 | 1,070,386 | -15,665 | 0.20% | 12,088,210 |
| 2013-11-06 | 2013-11-04 | 11.293 | 1,086,051 | -9,498 | 0.20% | 12,265,120 |
| 2013-11-05 | 2013-11-01 | 11.197 | 1,095,549 | -57,125 | 0.20% | 12,266,637 |
| 2013-11-04 | 2013-10-31 | 11.197 | 1,152,674 | +4,226 | 0.21% | 12,906,254 |
| 2013-11-01 | 2013-10-30 | 11.245 | 1,148,448 | -372 | 0.21% | 12,914,363 |
| 2013-10-31 | 2013-10-29 | 11.390 | 1,148,820 | -4,824 | 0.21% | 13,084,879 |
| 2013-10-30 | 2013-10-28 | 11.438 | 1,153,644 | -2,293 | 0.21% | 13,195,501 |
| 2013-10-29 | 2013-10-25 | 11.197 | 1,155,937 | -1,740 | 0.21% | 12,942,789 |
| 2013-10-28 | 2013-10-24 | 11.245 | 1,157,677 | -7,211 | 0.21% | 13,018,143 |
| 2013-10-25 | 2013-10-23 | 11.535 | 1,164,888 | +8,841 | 0.21% | 13,436,551 |
| 2013-10-24 | 2013-10-22 | 11.245 | 1,156,047 | -1,865 | 0.21% | 12,999,814 |
| 2013-10-23 | 2013-10-21 | 11.100 | 1,157,912 | -4,103 | 0.21% | 12,853,136 |
| 2013-10-22 | 2013-10-18 | 11.100 | 1,162,015 | -11,810 | 0.21% | 12,898,681 |
| 2013-10-21 | 2013-10-17 | 10.811 | 1,173,825 | -3,023 | 0.21% | 12,689,868 |
| 2013-10-18 | 2013-10-16 | 10.859 | 1,176,848 | +2,549 | 0.21% | 12,779,346 |
| 2013-10-17 | 2013-10-15 | 10.376 | 1,174,299 | +38,353 | 0.21% | 12,184,925 |
| 2013-10-16 | 2013-10-11 | 10.714 | 1,135,946 | +32,751 | 0.21% | 12,170,723 |
| 2013-10-15 | 2013-10-10 | 10.811 | 1,103,195 | +11,809 | 0.20% | 11,926,308 |
| 2013-10-11 | 2013-10-09 | 11.052 | 1,091,386 | +14,322 | 0.20% | 12,062,007 |
| 2013-10-10 | 2013-10-08 | 11.342 | 1,077,064 | +19,397 | 0.20% | 12,215,608 |
| 2013-10-09 | 2013-10-07 | 10.859 | 1,057,667 | +29,751 | 0.19% | 11,485,164 |
| 2013-10-08 | 2013-10-04 | 11.679 | 1,027,916 | +1,989 | 0.19% | 12,005,458 |
| 2013-10-07 | 2013-10-03 | 11.728 | 1,025,927 | +190,050 | 0.19% | 12,031,741 |
| 2013-10-04 | 2013-10-02 | 11.728 | 835,877 | -61,850 | 0.21% | 9,802,896 |
| 2013-10-03 | 2013-09-30 | 12.307 | 897,727 | +3,792 | 0.23% | 11,048,166 |
| 2013-09-30 | 2013-09-26 | 12.307 | 893,935 | -50,039 | 0.23% | 11,001,499 |
| 2013-09-27 | 2013-09-25 | 12.548 | 943,974 | -4,227 | 0.24% | 11,845,110 |
| 2013-09-25 | 2013-09-23 | 12.548 | 948,201 | +51,158 | 0.24% | 11,898,151 |
| 2013-09-24 | 2013-09-19 | 13.272 | 897,043 | -30,086 | 0.23% | 11,905,611 |
| 2013-09-23 | 2013-09-18 | 11.390 | 927,129 | -8,764 | 0.24% | 10,559,854 |
| 2013-09-19 | 2013-09-17 | 11.197 | 935,893 | -3,854 | 0.24% | 10,479,002 |
| 2013-09-18 | 2013-09-16 | 11.438 | 939,747 | -48,734 | 0.24% | 10,748,925 |
| 2013-09-17 | 2013-09-13 | 10.569 | 988,481 | -8,910 | 0.25% | 10,447,639 |
| 2013-09-16 | 2013-09-12 | 11.052 | 997,391 | +5,595 | 0.25% | 11,023,174 |
| 2013-09-13 | 2013-09-11 | 11.004 | 991,796 | -63 | 0.25% | 10,913,472 |
| 2013-09-11 | 2013-09-09 | 11.100 | 991,859 | +498 | 0.25% | 11,009,903 |
| 2013-09-10 | 2013-09-06 | 11.197 | 991,361 | +8,329 | 0.25% | 11,100,066 |
| 2013-09-09 | 2013-09-05 | 11.486 | 983,032 | +22,109 | 0.25% | 11,291,466 |
| 2013-09-06 | 2013-09-04 | 11.149 | 960,923 | -31,267 | 0.25% | 10,712,881 |
| 2013-09-05 | 2013-09-03 | 11.535 | 992,190 | +16,597 | 0.25% | 11,444,543 |
| 2013-09-04 | 2013-09-02 | 11.514 | 975,593 | +22,315 | 0.25% | 11,232,924 |
| 2013-09-03 | 2013-08-30 | 11.940 | 953,278 | -253,336 | 0.24% | 11,382,509 |
| 2013-09-02 | 2013-08-29 | 11.727 | 1,206,614 | +153,925 | 0.27% | 14,150,163 |
| 2013-08-30 | 2013-08-28 | 13.646 | 1,052,689 | -21,668 | 0.24% | 14,365,160 |
| 2013-08-29 | 2013-08-27 | 12.580 | 1,074,357 | +10,693 | 0.24% | 13,515,466 |
| 2013-08-28 | 2013-08-26 | 12.580 | 1,063,664 | -17,024 | 0.24% | 13,380,948 |
| 2013-08-27 | 2013-08-23 | 12.154 | 1,080,688 | +70 | 0.24% | 13,134,259 |
| 2013-08-26 | 2013-08-22 | 12.367 | 1,080,618 | +14,070 | 0.24% | 13,363,819 |
| 2013-08-23 | 2013-08-21 | 12.367 | 1,066,548 | -774 | 0.24% | 13,189,818 |
| 2013-08-22 | 2013-08-20 | 12.154 | 1,067,322 | -3,095 | 0.24% | 12,971,814 |
| 2013-08-21 | 2013-08-19 | 12.793 | 1,070,417 | +8,864 | 0.24% | 13,694,136 |
| 2013-08-20 | 2013-08-16 | 13.006 | 1,061,553 | +30,320 | 0.24% | 13,807,082 |
| 2013-08-19 | 2013-08-15 | 12.793 | 1,031,233 | +10,412 | 0.23% | 13,192,845 |
| 2013-08-16 | 2013-08-13 | 12.154 | 1,020,821 | -23,848 | 0.23% | 12,406,659 |
| 2013-08-15 | 2013-08-12 | 12.367 | 1,044,669 | -111,575 | 0.24% | 12,919,244 |
| 2013-08-13 | 2013-08-09 | 11.940 | 1,156,244 | -77,454 | 0.26% | 13,806,002 |
| 2013-08-12 | 2013-08-08 | 11.301 | 1,233,698 | -10,975 | 0.28% | 13,941,681 |
| 2013-08-09 | 2013-08-07 | 11.088 | 1,244,673 | +9,849 | 0.28% | 13,800,315 |
| 2013-08-08 | 2013-08-06 | 11.301 | 1,234,824 | +55,576 | 0.28% | 13,954,405 |
| 2013-08-07 | 2013-08-05 | 11.727 | 1,179,248 | +68,028 | 0.27% | 13,829,238 |
| 2013-08-06 | 2013-08-02 | 11.940 | 1,111,220 | +8,794 | 0.25% | 13,268,398 |
| 2013-08-02 | 2013-07-31 | 11.727 | 1,102,426 | -15,477 | 0.25% | 12,928,333 |
| 2013-08-01 | 2013-07-30 | 11.514 | 1,117,903 | +39,466 | 0.25% | 12,871,474 |
| 2013-07-31 | 2013-07-29 | 11.301 | 1,078,437 | +2,392 | 0.24% | 12,187,119 |
| 2013-07-30 | 2013-07-26 | 11.514 | 1,076,045 | -13,718 | 0.24% | 12,389,523 |
| 2013-07-29 | 2013-07-25 | 11.727 | 1,089,763 | -18,854 | 0.25% | 12,779,832 |
| 2013-07-26 | 2013-07-24 | 11.301 | 1,108,617 | -492 | 0.25% | 12,528,175 |
| 2013-07-25 | 2013-07-23 | 11.088 | 1,109,109 | -1,126 | 0.25% | 12,297,249 |
| 2013-07-24 | 2013-07-22 | 11.088 | 1,110,235 | -8,301 | 0.25% | 12,309,734 |
| 2013-07-23 | 2013-07-19 | 11.088 | 1,118,536 | -19,557 | 0.25% | 12,401,771 |
| 2013-07-22 | 2013-07-18 | 11.088 | 1,138,093 | -282 | 0.26% | 12,618,609 |
| 2013-07-19 | 2013-07-17 | 11.088 | 1,138,375 | +6,191 | 0.26% | 12,621,736 |
| 2013-07-18 | 2013-07-16 | 11.088 | 1,132,184 | +4,080 | 0.26% | 12,553,093 |
| 2013-07-16 | 2013-07-12 | 11.514 | 1,128,104 | +2,392 | 0.25% | 12,988,928 |
| 2013-07-15 | 2013-07-11 | 11.727 | 1,125,712 | -4,854 | 0.25% | 13,201,412 |
| 2013-07-11 | 2013-07-09 | 10.874 | 1,130,566 | +2,603 | 0.25% | 12,294,093 |
| 2013-07-10 | 2013-07-08 | 10.661 | 1,127,963 | +563 | 0.25% | 12,025,282 |
| 2013-07-09 | 2013-07-05 | 11.301 | 1,127,400 | -70,209 | 0.25% | 12,740,436 |
| 2013-07-08 | 2013-07-04 | 11.727 | 1,197,609 | -4,010 | 0.27% | 14,044,560 |
| 2013-07-05 | 2013-07-03 | 11.514 | 1,201,619 | +4,643 | 0.27% | 13,835,375 |
| 2013-07-04 | 2013-07-02 | 12.154 | 1,196,976 | -1,055 | 0.27% | 14,547,578 |
| 2013-07-03 | 2013-06-28 | 11.301 | 1,198,031 | -1,126 | 0.27% | 13,538,618 |
| 2013-07-02 | 2013-06-27 | 10.448 | 1,199,157 | +1,267 | 0.27% | 12,528,599 |
| 2013-06-28 | 2013-06-26 | 10.320 | 1,197,890 | -50,933 | 0.27% | 12,362,113 |
| 2013-06-27 | 2013-06-25 | 10.661 | 1,248,823 | +5,698 | 0.28% | 13,313,777 |
| 2013-06-26 | 2013-06-24 | 11.301 | 1,243,125 | +3,869 | 0.28% | 14,048,213 |
| 2013-06-24 | 2013-06-20 | 12.580 | 1,239,256 | +1,196 | 0.28% | 15,589,904 |
| 2013-06-21 | 2013-06-19 | 12.580 | 1,238,060 | +14,773 | 0.28% | 15,574,858 |
| 2013-06-20 | 2013-06-18 | 12.793 | 1,223,287 | -78,580 | 0.28% | 15,649,844 |
| 2013-06-19 | 2013-06-17 | 12.580 | 1,301,867 | -2,321 | 0.29% | 16,377,554 |
| 2013-06-18 | 2013-06-14 | 12.367 | 1,304,188 | +1,758 | 0.29% | 16,128,671 |
| 2013-06-17 | 2013-06-13 | 12.367 | 1,302,430 | +4,221 | 0.29% | 16,106,930 |
| 2013-06-14 | 2013-06-11 | 12.580 | 1,298,209 | +1,454 | 0.29% | 16,331,536 |
| 2013-06-13 | 2013-06-10 | 12.580 | 1,296,755 | +10,130 | 0.29% | 16,313,244 |
| 2013-06-11 | 2013-06-07 | 12.580 | 1,286,625 | -562 | 0.29% | 16,185,808 |
| 2013-06-10 | 2013-06-06 | 12.793 | 1,287,187 | +64,862 | 0.29% | 16,467,334 |
| 2013-06-07 | 2013-06-05 | 13.006 | 1,222,325 | -2,462 | 0.28% | 15,898,162 |
| 2013-06-06 | 2013-06-04 | 13.646 | 1,224,787 | -33,768 | 0.28% | 16,713,636 |
| 2013-06-05 | 2013-06-03 | 13.006 | 1,258,555 | -22,864 | 0.28% | 16,369,388 |
| 2013-06-04 | 2013-05-31 | 13.433 | 1,281,419 | +1,196 | 0.29% | 17,213,220 |
| 2013-06-03 | 2013-05-30 | 13.220 | 1,280,223 | +46,853 | 0.29% | 16,924,183 |
| 2013-05-30 | 2013-05-28 | 13.646 | 1,233,370 | -2,814 | 0.28% | 16,830,761 |
| 2013-05-28 | 2013-05-24 | 13.646 | 1,236,184 | +70 | 0.28% | 16,869,161 |
| 2013-05-27 | 2013-05-23 | 13.433 | 1,236,114 | +32,643 | 0.28% | 16,604,640 |
| 2013-05-24 | 2013-05-22 | 13.859 | 1,203,471 | -28,633 | 0.27% | 16,679,360 |
| 2013-05-23 | 2013-05-21 | 14.286 | 1,232,104 | +5,417 | 0.28% | 17,601,617 |
| 2013-05-22 | 2013-05-20 | 14.499 | 1,226,687 | +157,442 | 0.28% | 17,785,786 |
| 2013-05-21 | 2013-05-16 | 14.712 | 1,069,245 | -46,571 | 0.24% | 15,731,014 |
| 2013-05-20 | 2013-05-15 | 14.712 | 1,115,816 | +2,814 | 0.25% | 16,416,179 |
| 2013-05-16 | 2013-05-14 | 14.925 | 1,113,002 | +28,140 | 0.25% | 16,612,094 |
| 2013-05-15 | 2013-05-13 | 15.139 | 1,084,862 | +11,326 | 0.24% | 16,423,407 |
| 2013-05-14 | 2013-05-10 | 15.352 | 1,073,536 | +54,591 | 0.24% | 16,480,846 |
| 2013-05-13 | 2013-05-09 | 15.352 | 1,018,945 | +31,517 | 0.23% | 15,642,769 |
| 2013-05-10 | 2013-05-08 | 15.352 | 987,428 | +47,908 | 0.22% | 15,158,923 |
| 2013-05-09 | 2013-05-07 | 15.565 | 939,520 | -31,095 | 0.21% | 14,623,768 |
| 2013-05-08 | 2013-05-06 | 15.352 | 970,615 | +11,256 | 0.22% | 14,900,811 |
| 2013-05-07 | 2013-05-03 | 15.352 | 959,359 | -6,120 | 0.22% | 14,728,009 |
| 2013-05-03 | 2013-04-30 | 15.565 | 965,479 | +17,165 | 0.22% | 15,027,824 |
| 2013-05-02 | 2013-04-29 | 15.778 | 948,314 | +11,748 | 0.21% | 14,962,849 |
| 2013-04-30 | 2013-04-26 | 16.205 | 936,566 | -43,687 | 0.21% | 15,176,876 |
| 2013-04-29 | 2013-04-25 | 15.352 | 980,253 | +5,488 | 0.22% | 15,048,772 |
| 2013-04-26 | 2013-04-24 | 14.925 | 974,765 | -422 | 0.22% | 14,548,840 |
| 2013-04-25 | 2013-04-23 | 14.925 | 975,187 | -211 | 0.22% | 14,555,138 |
| 2013-04-24 | 2013-04-22 | 15.139 | 975,398 | +41,857 | 0.22% | 14,766,263 |
| 2013-04-23 | 2013-04-19 | 15.778 | 933,541 | -44,390 | 0.21% | 14,729,755 |
| 2013-04-19 | 2013-04-17 | 15.139 | 977,931 | -34,120 | 0.22% | 14,804,610 |
| 2013-04-18 | 2013-04-16 | 14.499 | 1,012,051 | +97,364 | 0.23% | 14,673,770 |
| 2013-04-17 | 2013-04-15 | 15.139 | 914,687 | +86,952 | 0.21% | 13,847,177 |
| 2013-04-15 | 2013-04-11 | 16.631 | 827,735 | +1,900 | 0.19% | 13,766,271 |
| 2013-04-12 | 2013-04-10 | 16.844 | 825,835 | +3,165 | 0.19% | 13,910,757 |
| 2013-04-11 | 2013-04-09 | 16.844 | 822,670 | -19,205 | 0.19% | 13,857,445 |
| 2013-04-10 | 2013-04-08 | 16.631 | 841,875 | +16,673 | 0.19% | 14,001,437 |
| 2013-04-09 | 2013-04-05 | 16.418 | 825,202 | +703 | 0.19% | 13,548,194 |
| 2013-04-08 | 2013-04-03 | 17.058 | 824,499 | -422 | 0.19% | 14,064,054 |
| 2013-04-02 | 2013-03-27 | 17.697 | 824,921 | -4,713 | 0.19% | 14,598,924 |
| 2013-03-27 | 2013-03-25 | 17.484 | 829,634 | +4,432 | 0.19% | 14,505,436 |
| 2013-03-26 | 2013-03-22 | 17.484 | 825,202 | +3,517 | 0.19% | 14,427,946 |
| 2013-03-25 | 2013-03-21 | 17.911 | 821,685 | -4,221 | 0.19% | 14,716,856 |
| 2013-03-22 | 2013-03-20 | 17.697 | 825,906 | +1,759 | 0.19% | 14,616,356 |
| 2013-03-20 | 2013-03-18 | 16.844 | 824,147 | +5 | 0.19% | 13,882,324 |
| 2013-03-19 | 2013-03-15 | 17.058 | 824,142 | +281 | 0.19% | 14,057,964 |
| 2013-03-18 | 2013-03-14 | 17.058 | 823,861 | -16,884 | 0.19% | 14,053,171 |
| 2013-03-15 | 2013-03-13 | 17.058 | 840,745 | -26,944 | 0.19% | 14,341,173 |
| 2013-03-14 | 2013-03-12 | 17.271 | 867,689 | +18,010 | 0.20% | 14,985,785 |
| 2013-03-13 | 2013-03-11 | 17.697 | 849,679 | -16,603 | 0.19% | 15,037,075 |
| 2013-03-12 | 2013-03-08 | 17.697 | 866,282 | +19,417 | 0.20% | 15,330,905 |
| 2013-03-11 | 2013-03-07 | 17.911 | 846,865 | -28,492 | 0.19% | 15,167,845 |
| 2013-03-08 | 2013-03-06 | 17.697 | 875,357 | +4,432 | 0.20% | 15,491,508 |
| 2013-03-07 | 2013-03-05 | 17.697 | 870,925 | +6,402 | 0.20% | 15,413,073 |
| 2013-03-06 | 2013-03-04 | 17.911 | 864,523 | -8,020 | 0.19% | 15,484,110 |
| 2013-03-05 | 2013-03-01 | 17.697 | 872,543 | +4,995 | 0.20% | 15,441,708 |
| 2013-03-04 | 2013-02-28 | 18.763 | 867,548 | -8,160 | 0.20% | 16,278,208 |
| 2013-03-01 | 2013-02-27 | 18.550 | 875,708 | +12,592 | 0.20% | 16,244,598 |
| 2013-02-28 | 2013-02-26 | 18.124 | 863,116 | -13,999 | 0.19% | 15,642,944 |
| 2013-02-27 | 2013-02-25 | 18.124 | 877,115 | +15,054 | 0.20% | 15,896,659 |
| 2013-02-26 | 2013-02-22 | 18.337 | 862,061 | -5,346 | 0.19% | 15,807,633 |
| 2013-02-25 | 2013-02-21 | 18.977 | 867,407 | +13,155 | 0.20% | 16,460,512 |
| 2013-02-22 | 2013-02-20 | 19.830 | 854,252 | +1,196 | 0.19% | 16,939,452 |
| 2013-02-21 | 2013-02-19 | 20.043 | 853,056 | -13,155 | 0.19% | 17,097,625 |
| 2013-02-20 | 2013-02-18 | 19.616 | 866,211 | -4,643 | 0.20% | 16,991,899 |
| 2013-02-19 | 2013-02-15 | 19.403 | 870,854 | +6,613 | 0.20% | 16,897,293 |
| 2013-02-18 | 2013-02-14 | 18.977 | 864,241 | -3,025 | 0.19% | 16,400,431 |
| 2013-02-15 | 2013-02-08 | 18.763 | 867,266 | -9,638 | 0.20% | 16,272,916 |
| 2013-02-14 | 2013-02-07 | 19.190 | 876,904 | +26,944 | 0.20% | 16,827,708 |
| 2013-02-08 | 2013-02-06 | 19.403 | 849,960 | -10,764 | 0.19% | 16,491,884 |
| 2013-02-07 | 2013-02-05 | 19.403 | 860,724 | +18,713 | 0.19% | 16,700,740 |
| 2013-02-06 | 2013-02-04 | 19.403 | 842,011 | -7,949 | 0.19% | 16,337,649 |
| 2013-02-05 | 2013-02-01 | 19.830 | 849,960 | -11,749 | 0.19% | 16,854,343 |
| 2013-02-04 | 2013-01-31 | 18.337 | 861,709 | -16,532 | 0.19% | 15,801,178 |
| 2013-02-01 | 2013-01-30 | 18.124 | 878,241 | +24,130 | 0.20% | 15,917,067 |
| 2013-01-31 | 2013-01-29 | 17.271 | 854,111 | -30,461 | 0.19% | 14,751,281 |
| 2013-01-30 | 2013-01-28 | 17.697 | 884,572 | -17,588 | 0.20% | 15,654,589 |
| 2013-01-29 | 2013-01-25 | 17.271 | 902,160 | +4,221 | 0.20% | 15,581,131 |
| 2013-01-28 | 2013-01-24 | 17.271 | 897,939 | +28,351 | 0.20% | 15,508,231 |
| 2013-01-25 | 2013-01-23 | 17.484 | 869,588 | -33,205 | 0.20% | 15,203,997 |
| 2013-01-24 | 2013-01-22 | 17.697 | 902,793 | +5,276 | 0.20% | 15,977,053 |
| 2013-01-23 | 2013-01-21 | 18.124 | 897,517 | -281 | 0.20% | 16,266,421 |
| 2013-01-22 | 2013-01-18 | 17.911 | 897,798 | -6,003 | 0.20% | 16,080,084 |
| 2013-01-21 | 2013-01-17 | 17.271 | 903,801 | -25,256 | 0.20% | 15,609,473 |
| 2013-01-18 | 2013-01-16 | 17.058 | 929,057 | -7,527 | 0.21% | 15,847,572 |
| 2013-01-17 | 2013-01-15 | 16.844 | 936,584 | +17,939 | 0.21% | 15,776,266 |
| 2013-01-16 | 2013-01-14 | 16.631 | 918,645 | -7,316 | 0.21% | 15,278,218 |
| 2013-01-15 | 2013-01-11 | 16.631 | 925,961 | +7,949 | 0.21% | 15,399,893 |
| 2013-01-14 | 2013-01-10 | 17.058 | 918,012 | +9,005 | 0.21% | 15,659,170 |
| 2013-01-11 | 2013-01-09 | 17.484 | 909,007 | +2,392 | 0.20% | 15,893,205 |
| 2013-01-10 | 2013-01-08 | 16.844 | 906,615 | -3,518 | 0.20% | 15,271,454 |
| 2013-01-09 | 2013-01-07 | 16.418 | 910,133 | +13,085 | 0.21% | 14,942,594 |
| 2013-01-07 | 2013-01-03 | 16.418 | 897,048 | +26,592 | 0.20% | 14,727,764 |
| 2013-01-04 | 2013-01-02 | 15.565 | 870,456 | +8,302 | 0.20% | 13,548,777 |
| 2013-01-03 | 2012-12-31 | 15.565 | 862,154 | -11,678 | 0.19% | 13,419,555 |
| 2013-01-02 | 2012-12-27 | 15.565 | 873,832 | -2,392 | 0.20% | 13,601,325 |
| 2012-12-28 | 2012-12-24 | 15.352 | 876,224 | -13,578 | 0.20% | 13,451,727 |
| 2012-12-27 | 2012-12-20 | 15.352 | 889,802 | +774 | 0.20% | 13,660,175 |
| 2012-12-21 | 2012-12-19 | 15.778 | 889,028 | +2,884 | 0.20% | 14,027,412 |
| 2012-12-20 | 2012-12-18 | 15.778 | 886,144 | +352 | 0.20% | 13,981,907 |
| 2012-12-19 | 2012-12-17 | 15.352 | 885,792 | +141 | 0.20% | 13,598,614 |
| 2012-12-18 | 2012-12-14 | 15.565 | 885,651 | +4,854 | 0.20% | 13,785,289 |
| 2012-12-17 | 2012-12-13 | 15.778 | 880,797 | +5,980 | 0.20% | 13,897,540 |
| 2012-12-14 | 2012-12-12 | 15.565 | 874,817 | +1,969 | 0.20% | 13,616,656 |
| 2012-12-13 | 2012-12-11 | 15.565 | 872,848 | +1,407 | 0.20% | 13,586,008 |
| 2012-12-12 | 2012-12-10 | 15.565 | 871,441 | -7,175 | 0.20% | 13,564,108 |
| 2012-12-11 | 2012-12-07 | 15.565 | 878,616 | +5,417 | 0.20% | 13,675,788 |
| 2012-12-10 | 2012-12-06 | 15.778 | 873,199 | -1,478 | 0.20% | 13,777,656 |
| 2012-12-07 | 2012-12-05 | 15.778 | 874,677 | +4,925 | 0.20% | 13,800,977 |
| 2012-12-06 | 2012-12-04 | 15.352 | 869,752 | -10,201 | 0.20% | 13,352,369 |
| 2012-12-05 | 2012-12-03 | 15.352 | 879,953 | -21,667 | 0.20% | 13,508,974 |
| 2012-12-04 | 2012-11-30 | 15.565 | 901,620 | -32,994 | 0.20% | 14,033,849 |
| 2012-12-03 | 2012-11-29 | 15.352 | 934,614 | +10,552 | 0.21% | 14,348,126 |
| 2012-11-29 | 2012-11-27 | 15.352 | 924,062 | +844 | 0.21% | 14,186,132 |
| 2012-11-28 | 2012-11-26 | 15.352 | 923,218 | +25,889 | 0.21% | 14,173,175 |
| 2012-11-27 | 2012-11-23 | 15.565 | 897,329 | -27,647 | 0.20% | 13,967,059 |
| 2012-11-26 | 2012-11-22 | 15.139 | 924,976 | -33,487 | 0.21% | 14,002,939 |
| 2012-11-23 | 2012-11-21 | 15.139 | 958,463 | +1,196 | 0.22% | 14,509,889 |
| 2012-11-22 | 2012-11-20 | 14.925 | 957,267 | -8,583 | 0.22% | 14,287,674 |
| 2012-11-21 | 2012-11-19 | 14.925 | 965,850 | +6,121 | 0.22% | 14,415,779 |
| 2012-11-20 | 2012-11-16 | 14.925 | 959,729 | +8,864 | 0.22% | 14,324,420 |
| 2012-11-19 | 2012-11-15 | 14.925 | 950,865 | +21,245 | 0.21% | 14,192,121 |
| 2012-11-16 | 2012-11-14 | 14.925 | 929,620 | +6,191 | 0.21% | 13,875,029 |
| 2012-11-15 | 2012-11-13 | 14.712 | 923,429 | +72,038 | 0.21% | 13,585,731 |
| 2012-11-14 | 2012-11-12 | 15.352 | 851,391 | +352 | 0.19% | 13,070,492 |
| 2012-11-13 | 2012-11-09 | 15.352 | 851,039 | -4,925 | 0.19% | 13,065,089 |
| 2012-11-12 | 2012-11-08 | 15.778 | 855,964 | -50,722 | 0.19% | 13,505,716 |
| 2012-11-09 | 2012-11-07 | 15.778 | 906,686 | -119,031 | 0.20% | 14,306,027 |
| 2012-11-08 | 2012-11-06 | 14.925 | 1,025,717 | +41,858 | 0.23% | 15,309,323 |
| 2012-11-07 | 2012-11-05 | 15.352 | 983,859 | +774 | 0.22% | 15,104,131 |
| 2012-11-06 | 2012-11-02 | 15.565 | 983,085 | -13,367 | 0.22% | 15,301,864 |
| 2012-11-05 | 2012-11-01 | 15.139 | 996,452 | +124,589 | 0.22% | 15,084,994 |
| 2012-11-02 | 2012-10-31 | 15.778 | 871,863 | -49,244 | 0.20% | 13,756,576 |
| 2012-11-01 | 2012-10-30 | 15.139 | 921,107 | -151,322 | 0.21% | 13,944,368 |
| 2012-10-31 | 2012-10-29 | 14.073 | 1,072,429 | +2,814 | 0.24% | 15,091,864 |
| 2012-10-30 | 2012-10-26 | 14.073 | 1,069,615 | -4,784 | 0.24% | 15,052,264 |
| 2012-10-29 | 2012-10-25 | 14.073 | 1,074,399 | +5,910 | 0.24% | 15,119,587 |
| 2012-10-26 | 2012-10-24 | 14.073 | 1,068,489 | +50,722 | 0.24% | 15,036,418 |
| 2012-10-25 | 2012-10-22 | 14.286 | 1,017,767 | +72,108 | 0.23% | 14,539,637 |
| 2012-10-24 | 2012-10-19 | 14.286 | 945,659 | -100,600 | 0.21% | 13,509,515 |
| 2012-10-22 | 2012-10-18 | 14.286 | 1,046,259 | +55,084 | 0.24% | 14,946,669 |
| 2012-10-19 | 2012-10-17 | 14.073 | 991,175 | -32,220 | 0.22% | 13,948,409 |
| 2012-10-18 | 2012-10-16 | 14.073 | 1,023,395 | +5,276 | 0.23% | 14,401,828 |
| 2012-10-16 | 2012-10-12 | 14.499 | 1,018,119 | +37,566 | 0.23% | 14,761,750 |
| 2012-10-15 | 2012-10-11 | 14.499 | 980,553 | +1,407 | 0.22% | 14,217,079 |
| 2012-10-12 | 2012-10-10 | 14.073 | 979,146 | +113,896 | 0.22% | 13,779,130 |
| 2012-10-11 | 2012-10-09 | 14.712 | 865,250 | -2,251 | 0.20% | 12,729,786 |
| 2012-10-10 | 2012-10-08 | 15.565 | 867,501 | -15,195 | 0.20% | 13,502,782 |
| 2012-10-09 | 2012-10-05 | 14.286 | 882,696 | -131,624 | 0.20% | 12,610,037 |
| 2012-10-08 | 2012-10-04 | 13.433 | 1,014,320 | -53,044 | 0.23% | 13,625,296 |
| 2012-10-05 | 2012-10-03 | 12.580 | 1,067,364 | +159,975 | 0.24% | 13,427,494 |
| 2012-10-04 | 2012-09-28 | 14.286 | 907,389 | -57,405 | 0.20% | 12,962,797 |
| 2012-10-03 | 2012-09-27 | 13.433 | 964,794 | -48,119 | 0.22% | 12,960,016 |
| 2012-09-28 | 2012-09-26 | 12.793 | 1,012,913 | +53,747 | 0.23% | 12,958,472 |
| 2012-09-27 | 2012-09-25 | 13.859 | 959,166 | +8,934 | 0.22% | 13,293,445 |
| 2012-09-26 | 2012-09-24 | 13.859 | 950,232 | +11,256 | 0.21% | 13,169,625 |
| 2012-09-25 | 2012-09-21 | 15.139 | 938,976 | +43,406 | 0.21% | 14,214,881 |
| 2012-09-24 | 2012-09-20 | 16.205 | 895,570 | -1,689 | 0.20% | 14,512,543 |
| 2012-09-21 | 2012-09-19 | 16.418 | 897,259 | -40,591 | 0.20% | 14,731,228 |
| 2012-09-20 | 2012-09-18 | 16.205 | 937,850 | +17,235 | 0.21% | 15,197,683 |
| 2012-09-19 | 2012-09-17 | 15.992 | 920,615 | +71,053 | 0.21% | 14,722,098 |
| 2012-09-18 | 2012-09-14 | 17.271 | 849,562 | +15,125 | 0.19% | 14,672,715 |
| 2012-09-17 | 2012-09-13 | 16.418 | 834,437 | -2,884 | 0.19% | 13,699,814 |
| 2012-09-14 | 2012-09-12 | 16.418 | 837,321 | +2,110 | 0.19% | 13,747,164 |
| 2012-09-13 | 2012-09-11 | 16.631 | 835,211 | -35,667 | 0.19% | 13,890,606 |
| 2012-09-12 | 2012-09-10 | 16.844 | 870,878 | -8,653 | 0.20% | 14,669,483 |
| 2012-09-11 | 2012-09-07 | 16.418 | 879,531 | +17,517 | 0.20% | 14,440,169 |
| 2012-09-10 | 2012-09-06 | 16.205 | 862,014 | +3,518 | 0.19% | 13,968,775 |
| 2012-09-07 | 2012-09-05 | 15.352 | 858,496 | -4,151 | 0.19% | 13,179,568 |
| 2012-09-06 | 2012-09-04 | 15.565 | 862,647 | -4,432 | 0.19% | 13,427,228 |
| 2012-09-05 | 2012-09-03 | 15.352 | 867,079 | +704 | 0.20% | 13,311,333 |
| 2012-09-04 | 2012-08-31 | 15.139 | 866,375 | -1,407 | 0.20% | 13,115,796 |
| 2012-09-03 | 2012-08-30 | 15.352 | 867,782 | +6,261 | 0.20% | 13,322,126 |
| 2012-08-31 | 2012-08-29 | 15.778 | 861,521 | +2,462 | 0.19% | 13,593,397 |
| 2012-08-30 | 2012-08-28 | 16.418 | 859,059 | -5,628 | 0.19% | 14,104,059 |
| 2012-08-29 | 2012-08-27 | 16.205 | 864,687 | +9,849 | 0.19% | 14,012,090 |
| 2012-08-28 | 2012-08-24 | 16.205 | 854,838 | +13,929 | 0.19% | 13,852,489 |
| 2012-08-27 | 2012-08-23 | 16.418 | 840,909 | +5,276 | 0.19% | 13,806,072 |
| 2012-08-24 | 2012-08-22 | 16.205 | 835,633 | -24,130 | 0.19% | 13,541,275 |
| 2012-08-23 | 2012-08-21 | 16.418 | 859,763 | +1,407 | 0.22% | 14,115,617 |
| 2012-08-22 | 2012-08-20 | 16.418 | 858,356 | +22,583 | 0.22% | 14,092,517 |
| 2012-08-21 | 2012-08-17 | 15.992 | 835,773 | +47,134 | 0.21% | 13,365,340 |
| 2012-08-17 | 2012-08-15 | 18.550 | 788,639 | +1,688 | 0.20% | 14,629,447 |
| 2012-08-16 | 2012-08-14 | 19.403 | 786,951 | +985 | 0.20% | 15,269,312 |
| 2012-08-15 | 2012-08-13 | 19.190 | 785,966 | -8,864 | 0.20% | 15,082,616 |
| 2012-08-14 | 2012-08-10 | 17.911 | 794,830 | -1,337 | 0.20% | 14,235,867 |
| 2012-08-13 | 2012-08-09 | 17.911 | 796,167 | -38,481 | 0.20% | 14,259,814 |
| 2012-08-10 | 2012-08-08 | 17.697 | 834,648 | +7,598 | 0.21% | 14,771,066 |
| 2012-08-09 | 2012-08-07 | 17.697 | 827,050 | -42,350 | 0.21% | 14,636,602 |
| 2012-08-08 | 2012-08-06 | 18.124 | 869,400 | +1,336 | 0.22% | 15,756,834 |
| 2012-08-07 | 2012-08-03 | 18.124 | 868,064 | +2,814 | 0.22% | 15,732,621 |
| 2012-08-06 | 2012-08-02 | 18.550 | 865,250 | +23,778 | 0.22% | 16,050,600 |
| 2012-08-03 | 2012-08-01 | 18.763 | 841,472 | +1,407 | 0.21% | 15,788,931 |
| 2012-08-02 | 2012-07-31 | 19.190 | 840,065 | +6,332 | 0.21% | 16,120,771 |
| 2012-08-01 | 2012-07-30 | 20.043 | 833,733 | -14,281 | 0.21% | 16,710,338 |
| 2012-07-31 | 2012-07-27 | 20.043 | 848,014 | +5,698 | 0.21% | 16,996,569 |
| 2012-07-30 | 2012-07-26 | 20.469 | 842,316 | +74,922 | 0.21% | 17,241,565 |
| 2012-07-27 | 2012-07-25 | 19.830 | 767,394 | +9,568 | 0.19% | 15,217,095 |
| 2012-07-26 | 2012-07-24 | 18.977 | 757,826 | -6,754 | 0.19% | 14,381,027 |
| 2012-07-25 | 2012-07-23 | 18.977 | 764,580 | +4,854 | 0.19% | 14,509,196 |
| 2012-07-23 | 2012-07-19 | 19.830 | 759,726 | +211 | 0.19% | 15,065,042 |
| 2012-07-20 | 2012-07-18 | 19.616 | 759,515 | -2,110 | 0.19% | 14,898,913 |
| 2012-07-19 | 2012-07-17 | 19.830 | 761,625 | -11,678 | 0.19% | 15,102,698 |
| 2012-07-16 | 2012-07-12 | 19.616 | 773,303 | +492 | 0.20% | 15,169,383 |
| 2012-07-13 | 2012-07-11 | 19.830 | 772,811 | +2,603 | 0.20% | 15,324,512 |
| 2012-07-12 | 2012-07-10 | 19.403 | 770,208 | -1,266 | 0.19% | 14,944,446 |
| 2012-07-11 | 2012-07-09 | 19.190 | 771,474 | -703 | 0.19% | 14,804,516 |
| 2012-07-10 | 2012-07-06 | 19.403 | 772,177 | -9,849 | 0.20% | 14,982,651 |
| 2012-07-09 | 2012-07-05 | 19.403 | 782,026 | +6,824 | 0.20% | 15,173,752 |
| 2012-07-06 | 2012-07-04 | 18.977 | 775,202 | +20,260 | 0.20% | 14,710,766 |
| 2012-07-05 | 2012-07-03 | 18.977 | 754,942 | -16,720 | 0.19% | 14,326,298 |
| 2012-07-04 | 2012-06-29 | 18.550 | 771,662 | +2,533 | 0.19% | 14,314,519 |
| 2012-07-03 | 2012-06-28 | 18.337 | 769,129 | +1,407 | 0.19% | 14,103,537 |
| 2012-06-29 | 2012-06-27 | 18.337 | 767,722 | +141 | 0.19% | 14,077,737 |
| 2012-06-28 | 2012-06-26 | 18.337 | 767,581 | +1,758 | 0.19% | 14,075,151 |
| 2012-06-27 | 2012-06-25 | 18.337 | 765,823 | +2,814 | 0.19% | 14,042,915 |
| 2012-06-26 | 2012-06-22 | 18.337 | 763,009 | +3,799 | 0.19% | 13,991,314 |
| 2012-06-25 | 2012-06-21 | 18.337 | 759,210 | +493 | 0.19% | 13,921,652 |
| 2012-06-22 | 2012-06-20 | 18.763 | 758,717 | +2,462 | 0.19% | 14,236,161 |
| 2012-06-21 | 2012-06-19 | 18.977 | 756,255 | +8,231 | 0.19% | 14,351,215 |
| 2012-06-20 | 2012-06-18 | 18.550 | 748,024 | +1,899 | 0.19% | 13,876,028 |
| 2012-06-19 | 2012-06-15 | 18.550 | 746,125 | +5,769 | 0.19% | 13,840,802 |
| 2012-06-18 | 2012-06-14 | 18.763 | 740,356 | -2,814 | 0.19% | 13,891,645 |
| 2012-06-15 | 2012-06-13 | 19.190 | 743,170 | +1,266 | 0.19% | 14,261,364 |
| 2012-06-13 | 2012-06-11 | 18.124 | 741,904 | +563 | 0.19% | 13,446,122 |
| 2012-06-12 | 2012-06-08 | 17.911 | 741,341 | -2,040 | 0.19% | 13,277,848 |
| 2012-06-11 | 2012-06-07 | 18.337 | 743,381 | +1,055 | 0.19% | 13,631,395 |
| 2012-06-08 | 2012-06-06 | 18.337 | 742,326 | -4,291 | 0.19% | 13,612,050 |
| 2012-06-07 | 2012-06-05 | 17.911 | 746,617 | -704 | 0.19% | 13,372,345 |
| 2012-06-06 | 2012-06-04 | 17.484 | 747,321 | -70 | 0.19% | 13,066,264 |
| 2012-06-05 | 2012-06-01 | 17.911 | 747,391 | +2,884 | 0.19% | 13,386,207 |
| 2012-06-04 | 2012-05-31 | 18.124 | 744,507 | -8,442 | 0.19% | 13,493,298 |
| 2012-05-31 | 2012-05-29 | 17.697 | 752,949 | +1,689 | 0.19% | 13,325,210 |
| 2012-05-30 | 2012-05-28 | 17.271 | 751,260 | +352 | 0.19% | 12,974,950 |
| 2012-05-29 | 2012-05-25 | 17.271 | 750,908 | +10,200 | 0.19% | 12,968,870 |
| 2012-05-28 | 2012-05-24 | 17.911 | 740,708 | -4,010 | 0.19% | 13,266,511 |
| 2012-05-25 | 2012-05-23 | 17.697 | 744,718 | -4,432 | 0.19% | 13,179,543 |
| 2012-05-24 | 2012-05-22 | 18.337 | 749,150 | +633 | 0.19% | 13,737,181 |
| 2012-05-23 | 2012-05-21 | 18.550 | 748,517 | -1,055 | 0.19% | 13,885,174 |
| 2012-05-21 | 2012-05-17 | 18.763 | 749,572 | +12,311 | 0.19% | 14,064,569 |
| 2012-05-18 | 2012-05-16 | 18.763 | 737,261 | +1,407 | 0.19% | 13,833,572 |
| 2012-05-17 | 2012-05-15 | 19.403 | 735,854 | -703 | 0.19% | 14,277,871 |
| 2012-05-15 | 2012-05-11 | 19.616 | 736,557 | -1,759 | 0.19% | 14,448,561 |
| 2012-05-14 | 2012-05-10 | 20.043 | 738,316 | +2,673 | 0.19% | 14,797,915 |
| 2012-05-10 | 2012-05-08 | 20.682 | 735,643 | -2,462 | 0.19% | 15,214,905 |
| 2012-05-09 | 2012-05-07 | 20.256 | 738,105 | +985 | 0.19% | 14,951,066 |
| 2012-05-07 | 2012-05-03 | 21.322 | 737,120 | -3,166 | 0.19% | 15,716,962 |
| 2012-05-03 | 2012-04-30 | 21.322 | 740,286 | -140 | 0.19% | 15,784,467 |
| 2012-04-30 | 2012-04-26 | 20.682 | 740,426 | -704 | 0.19% | 15,313,829 |
| 2012-04-27 | 2012-04-25 | 20.043 | 741,130 | +141 | 0.19% | 14,854,316 |
| 2012-04-26 | 2012-04-24 | 19.830 | 740,989 | -1,407 | 0.19% | 14,693,495 |
| 2012-04-25 | 2012-04-23 | 20.043 | 742,396 | +70 | 0.19% | 14,879,690 |
| 2012-04-24 | 2012-04-20 | 19.830 | 742,326 | -140 | 0.19% | 14,720,007 |
| 2012-04-23 | 2012-04-19 | 19.616 | 742,466 | +703 | 0.19% | 14,564,474 |
| 2012-04-20 | 2012-04-18 | 19.830 | 741,763 | -915 | 0.19% | 14,708,843 |
| 2012-04-19 | 2012-04-17 | 19.190 | 742,678 | +493 | 0.19% | 14,251,923 |
| 2012-04-18 | 2012-04-16 | 19.403 | 742,185 | -2,251 | 0.19% | 14,400,712 |
| 2012-04-17 | 2012-04-13 | 19.616 | 744,436 | -422 | 0.19% | 14,603,118 |
| 2012-04-16 | 2012-04-12 | 18.977 | 744,858 | -12,030 | 0.19% | 14,134,937 |
| 2012-04-13 | 2012-04-11 | 18.977 | 756,888 | -1,126 | 0.19% | 14,363,227 |
| 2012-04-12 | 2012-04-10 | 18.977 | 758,014 | +633 | 0.19% | 14,384,595 |
| 2012-04-11 | 2012-04-05 | 19.403 | 757,381 | +774 | 0.19% | 14,695,562 |
| 2012-04-10 | 2012-04-03 | 19.830 | 756,607 | +1,900 | 0.19% | 15,003,193 |
| 2012-04-05 | 2012-04-02 | 20.043 | 754,707 | -71 | 0.19% | 15,126,437 |
| 2012-04-03 | 2012-03-30 | 20.256 | 754,778 | +915 | 0.19% | 15,288,794 |
| 2012-04-02 | 2012-03-29 | 20.256 | 753,863 | +703 | 0.19% | 15,270,260 |
| 2012-03-29 | 2012-03-27 | 20.256 | 753,160 | +1,759 | 0.19% | 15,256,020 |
| 2012-03-28 | 2012-03-26 | 20.043 | 751,401 | -492 | 0.19% | 15,060,175 |
| 2012-03-27 | 2012-03-23 | 20.256 | 751,893 | +3,517 | 0.19% | 15,230,356 |
| 2012-03-26 | 2012-03-22 | 20.256 | 748,376 | +352 | 0.19% | 15,159,115 |
| 2012-03-23 | 2012-03-21 | 20.682 | 748,024 | +15,195 | 0.19% | 15,470,974 |
| 2012-03-22 | 2012-03-20 | 21.322 | 732,829 | +13,859 | 0.19% | 15,625,468 |
| 2012-03-21 | 2012-03-19 | 22.175 | 718,970 | +1,407 | 0.18% | 15,943,164 |
| 2012-03-20 | 2012-03-16 | 22.601 | 717,563 | -492 | 0.18% | 16,217,963 |
| 2012-03-16 | 2012-03-14 | 22.175 | 718,055 | -11,045 | 0.18% | 15,922,874 |
| 2012-03-15 | 2012-03-13 | 22.175 | 729,100 | +703 | 0.18% | 16,167,797 |
| 2012-03-14 | 2012-03-12 | 21.749 | 728,397 | -1,407 | 0.18% | 15,841,588 |
| 2012-03-13 | 2012-03-09 | 22.175 | 729,804 | +3 | 0.18% | 16,183,408 |
| 2012-03-12 | 2012-03-08 | 21.749 | 729,801 | -422 | 0.18% | 15,872,123 |
| 2012-03-09 | 2012-03-07 | 22.175 | 730,223 | +703 | 0.18% | 16,192,699 |
| 2012-03-08 | 2012-03-06 | 21.749 | 729,520 | +10,412 | 0.18% | 15,866,012 |
| 2012-03-07 | 2012-03-05 | 22.601 | 719,108 | -11,115 | 0.18% | 16,252,882 |
| 2012-03-06 | 2012-03-02 | 22.175 | 730,223 | +1,055 | 0.18% | 16,192,699 |
| 2012-03-05 | 2012-03-01 | 22.601 | 729,168 | -5,487 | 0.18% | 16,480,253 |
| 2012-03-02 | 2012-02-29 | 22.601 | 734,655 | -1,829 | 0.19% | 16,604,267 |
| 2012-03-01 | 2012-02-28 | 22.601 | 736,484 | +8,723 | 0.19% | 16,645,605 |
| 2012-02-29 | 2012-02-27 | 23.028 | 727,761 | -11,397 | 0.18% | 16,758,801 |
| 2012-02-28 | 2012-02-24 | 22.601 | 739,158 | -1,688 | 0.19% | 16,706,041 |
| 2012-02-27 | 2012-02-23 | 22.601 | 740,846 | +4,080 | 0.19% | 16,744,192 |
| 2012-02-24 | 2012-02-22 | 23.454 | 736,766 | +3,166 | 0.19% | 17,280,355 |
| 2012-02-23 | 2012-02-21 | 23.028 | 733,600 | -844 | 0.19% | 16,893,260 |
| 2012-02-22 | 2012-02-20 | 22.175 | 734,444 | -9,568 | 0.19% | 16,286,300 |
| 2012-02-20 | 2012-02-16 | 22.175 | 744,012 | +4,081 | 0.19% | 16,498,470 |
| 2012-02-17 | 2012-02-15 | 22.601 | 739,931 | +6,894 | 0.19% | 16,723,512 |
| 2012-02-16 | 2012-02-14 | 22.175 | 733,037 | -915 | 0.19% | 16,255,100 |
| 2012-02-15 | 2012-02-13 | 23.028 | 733,952 | -4,713 | 0.19% | 16,901,366 |
| 2012-02-14 | 2012-02-10 | 22.601 | 738,665 | +9,778 | 0.19% | 16,694,899 |
| 2012-02-13 | 2012-02-09 | 20.896 | 728,887 | +211 | 0.18% | 15,230,588 |
| 2012-02-10 | 2012-02-08 | 21.109 | 728,676 | -211 | 0.18% | 15,381,548 |
| 2012-02-09 | 2012-02-07 | 20.256 | 728,887 | +493 | 0.18% | 14,764,346 |
| 2012-02-08 | 2012-02-06 | 20.469 | 728,394 | +4,080 | 0.18% | 14,909,669 |
| 2012-02-07 | 2012-02-03 | 20.682 | 724,314 | -797 | 0.18% | 14,980,593 |
| 2012-02-06 | 2012-02-02 | 20.682 | 725,111 | -422 | 0.18% | 14,997,077 |
| 2012-02-03 | 2012-02-01 | 20.256 | 725,533 | +351 | 0.18% | 14,696,407 |
| 2012-02-02 | 2012-01-31 | 20.469 | 725,182 | -914 | 0.18% | 14,843,921 |
| 2012-02-01 | 2012-01-30 | 20.256 | 726,096 | +703 | 0.18% | 14,707,811 |
| 2012-01-31 | 2012-01-27 | 21.109 | 725,393 | -2,040 | 0.18% | 15,312,248 |
| 2012-01-30 | 2012-01-26 | 20.682 | 727,433 | -1,055 | 0.18% | 15,045,102 |
| 2012-01-26 | 2012-01-19 | 20.469 | 728,488 | +2,322 | 0.18% | 14,911,593 |
| 2012-01-20 | 2012-01-18 | 20.256 | 726,166 | +1,407 | 0.18% | 14,709,229 |
| 2012-01-19 | 2012-01-17 | 20.896 | 724,759 | -2,111 | 0.18% | 15,144,331 |
| 2012-01-18 | 2012-01-16 | 20.256 | 726,870 | -5,628 | 0.18% | 14,723,489 |
| 2012-01-17 | 2012-01-13 | 20.256 | 732,498 | -3,517 | 0.19% | 14,837,490 |
| 2012-01-16 | 2012-01-12 | 20.896 | 736,015 | -2,181 | 0.19% | 15,379,533 |
| 2012-01-12 | 2012-01-10 | 17.697 | 738,196 | +1,055 | 0.19% | 13,064,121 |
| 2012-01-10 | 2012-01-06 | 17.697 | 737,141 | +422 | 0.19% | 13,045,450 |
| 2012-01-09 | 2012-01-05 | 18.337 | 736,719 | +985 | 0.19% | 13,509,234 |
| 2012-01-06 | 2012-01-04 | 18.550 | 735,734 | +1,407 | 0.19% | 13,648,046 |
| 2012-01-05 | 2012-01-03 | 18.763 | 734,327 | -3,236 | 0.19% | 13,778,520 |
| 2012-01-04 | 2011-12-30 | 18.763 | 737,563 | -1,548 | 0.19% | 13,839,238 |
| 2011-12-30 | 2011-12-28 | 18.763 | 739,111 | -3,799 | 0.19% | 13,868,284 |
| 2011-12-28 | 2011-12-22 | 18.337 | 742,910 | +915 | 0.19% | 13,622,758 |
| 2011-12-23 | 2011-12-21 | 18.550 | 741,995 | -3,518 | 0.19% | 13,764,189 |
| 2011-12-22 | 2011-12-20 | 18.337 | 745,513 | -1,195 | 0.19% | 13,670,490 |
| 2011-12-21 | 2011-12-19 | 18.550 | 746,708 | +5,768 | 0.19% | 13,851,616 |
| 2011-12-20 | 2011-12-16 | 19.403 | 740,940 | -844 | 0.19% | 14,376,555 |
| 2011-12-19 | 2011-12-15 | 18.763 | 741,784 | -6,261 | 0.19% | 13,918,439 |
| 2011-12-15 | 2011-12-13 | 19.616 | 748,045 | +2,321 | 0.19% | 14,673,913 |
| 2011-12-14 | 2011-12-12 | 19.830 | 745,724 | -2,391 | 0.19% | 14,787,388 |
| 2011-12-12 | 2011-12-08 | 19.830 | 748,115 | +1,618 | 0.19% | 14,834,800 |
| 2011-12-09 | 2011-12-07 | 20.469 | 746,497 | +2,110 | 0.19% | 15,280,223 |
| 2011-12-08 | 2011-12-06 | 20.256 | 744,387 | +985 | 0.19% | 15,078,314 |
| 2011-12-07 | 2011-12-05 | 20.469 | 743,402 | -844 | 0.19% | 15,216,871 |
| 2011-12-06 | 2011-12-02 | 20.469 | 744,246 | +2,110 | 0.19% | 15,234,147 |
| 2011-12-05 | 2011-12-01 | 20.896 | 742,136 | -1,407 | 0.19% | 15,507,435 |
| 2011-12-02 | 2011-11-30 | 20.256 | 743,543 | +3,518 | 0.19% | 15,061,218 |
| 2011-12-01 | 2011-11-29 | 20.682 | 740,025 | -704 | 0.19% | 15,305,535 |
| 2011-11-28 | 2011-11-24 | 20.469 | 740,729 | +704 | 0.19% | 15,162,157 |
| 2011-11-25 | 2011-11-23 | 20.682 | 740,025 | -7,035 | 0.19% | 15,305,535 |
| 2011-11-24 | 2011-11-22 | 20.469 | 747,060 | -2,322 | 0.19% | 15,291,747 |
| 2011-11-22 | 2011-11-18 | 20.469 | 749,382 | -2,532 | 0.19% | 15,339,277 |
| 2011-11-21 | 2011-11-17 | 20.896 | 751,914 | +351 | 0.19% | 15,711,753 |
| 2011-11-17 | 2011-11-15 | 21.109 | 751,563 | -1,969 | 0.19% | 15,864,668 |
| 2011-11-16 | 2011-11-14 | 21.109 | 753,532 | +3,728 | 0.19% | 15,906,231 |
| 2011-11-15 | 2011-11-11 | 20.896 | 749,804 | +2,181 | 0.19% | 15,667,663 |
| 2011-11-14 | 2011-11-10 | 21.322 | 747,623 | -3,940 | 0.19% | 15,940,908 |
| 2011-11-11 | 2011-11-09 | 22.175 | 751,563 | -2,321 | 0.19% | 16,665,914 |
| 2011-11-10 | 2011-11-08 | 21.109 | 753,884 | +352 | 0.19% | 15,913,662 |
| 2011-11-09 | 2011-11-07 | 20.256 | 753,532 | +3,165 | 0.19% | 15,263,555 |
| 2011-11-08 | 2011-11-04 | 20.682 | 750,367 | +2,111 | 0.19% | 15,519,433 |
| 2011-11-07 | 2011-11-03 | 20.469 | 748,256 | -4,643 | 0.19% | 15,316,229 |
| 2011-11-04 | 2011-11-02 | 20.043 | 752,899 | +3,470 | 0.19% | 15,090,199 |
| 2011-11-03 | 2011-11-01 | 19.830 | 749,429 | +352 | 0.19% | 14,860,857 |
| 2011-11-02 | 2011-10-31 | 20.256 | 749,077 | +915 | 0.19% | 15,173,315 |
| 2011-11-01 | 2011-10-28 | 20.469 | 748,162 | +18,150 | 0.19% | 15,314,304 |
| 2011-10-31 | 2011-10-27 | 21.322 | 730,012 | -774 | 0.18% | 15,565,404 |
| 2011-10-28 | 2011-10-26 | 19.830 | 730,786 | +844 | 0.18% | 14,491,174 |
| 2011-10-27 | 2011-10-25 | 20.256 | 729,942 | -2,110 | 0.18% | 14,785,716 |
| 2011-10-26 | 2011-10-24 | 20.043 | 732,052 | -774 | 0.18% | 14,672,367 |
| 2011-10-25 | 2011-10-21 | 19.830 | 732,826 | +2,462 | 0.19% | 14,531,626 |
| 2011-10-24 | 2011-10-20 | 19.616 | 730,364 | -1,477 | 0.18% | 14,327,077 |
| 2011-10-21 | 2011-10-19 | 20.043 | 731,841 | -1,407 | 0.18% | 14,668,138 |
| 2011-10-20 | 2011-10-18 | 19.830 | 733,248 | -2,814 | 0.19% | 14,539,994 |
| 2011-10-19 | 2011-10-17 | 20.043 | 736,062 | +3,236 | 0.19% | 14,752,739 |
| 2011-10-18 | 2011-10-14 | 20.682 | 732,826 | +4,924 | 0.19% | 15,156,642 |
| 2011-10-14 | 2011-10-12 | 21.749 | 727,902 | +2,392 | 0.18% | 15,830,823 |
| 2011-10-13 | 2011-10-11 | 20.469 | 725,510 | -2,814 | 0.18% | 14,850,635 |
| 2011-10-12 | 2011-10-10 | 18.977 | 728,324 | -4,221 | 0.18% | 13,821,177 |
| 2011-10-11 | 2011-10-07 | 17.911 | 732,545 | -13,014 | 0.19% | 13,120,307 |
| 2011-10-10 | 2011-10-06 | 15.565 | 745,559 | +1,899 | 0.19% | 11,604,736 |
| 2011-10-07 | 2011-10-04 | 15.139 | 743,660 | -3,447 | 0.19% | 11,258,050 |
| 2011-10-06 | 2011-10-03 | 14.925 | 747,107 | -5,417 | 0.19% | 11,150,934 |
| 2011-10-04 | 2011-09-30 | 16.205 | 752,524 | -19,370 | 0.19% | 12,194,510 |
| 2011-10-03 | 2011-09-28 | 18.124 | 771,894 | -140 | 0.20% | 13,989,655 |
| 2011-09-30 | 2011-09-27 | 17.271 | 772,034 | -1,126 | 0.20% | 13,333,736 |
| 2011-09-28 | 2011-09-26 | 16.205 | 773,160 | +1,759 | 0.20% | 12,528,912 |
| 2011-09-27 | 2011-09-23 | 18.763 | 771,401 | +774 | 0.19% | 14,474,157 |
| 2011-09-26 | 2011-09-22 | 20.043 | 770,627 | +4,291 | 0.19% | 15,445,518 |
| 2011-09-23 | 2011-09-21 | 22.601 | 766,336 | -1,548 | 0.19% | 17,320,303 |
| 2011-09-22 | 2011-09-20 | 21.749 | 767,884 | +1,196 | 0.19% | 16,700,374 |
| 2011-09-21 | 2011-09-19 | 22.601 | 766,688 | +1,196 | 0.19% | 17,328,259 |
| 2011-09-16 | 2011-09-14 | 23.454 | 765,492 | -2,251 | 0.19% | 17,954,104 |
| 2011-09-14 | 2011-09-09 | 24.307 | 767,743 | +704 | 0.19% | 18,661,696 |
| 2011-09-12 | 2011-09-08 | 24.307 | 767,039 | -12,663 | 0.19% | 18,644,584 |
| 2011-09-09 | 2011-09-07 | 24.307 | 779,702 | -2,111 | 0.20% | 18,952,386 |
| 2011-09-08 | 2011-09-06 | 24.734 | 781,813 | +2,814 | 0.20% | 19,337,097 |
| 2011-09-07 | 2011-09-05 | 24.734 | 778,999 | -2,345 | 0.20% | 19,267,496 |
| 2011-09-06 | 2011-09-02 | 24.734 | 781,344 | -352 | 0.20% | 19,325,497 |
| 2011-09-05 | 2011-09-01 | 24.734 | 781,696 | -1,969 | 0.20% | 19,334,203 |
| 2011-09-02 | 2011-08-31 | 24.734 | 783,665 | -1,126 | 0.20% | 19,382,904 |
| 2011-08-31 | 2011-08-29 | 23.454 | 784,791 | +1,970 | 0.20% | 18,406,749 |
| 2011-08-30 | 2011-08-26 | 22.601 | 782,821 | +2,603 | 0.20% | 17,692,888 |
| 2011-08-29 | 2011-08-25 | 23.881 | 780,218 | -5,910 | 0.20% | 18,632,211 |
| 2011-08-26 | 2011-08-24 | 24.734 | 786,128 | -3,095 | 0.20% | 19,443,823 |
| 2011-08-25 | 2011-08-23 | 26.013 | 789,223 | +6,050 | 0.20% | 20,530,048 |
| 2011-08-24 | 2011-08-22 | 23.881 | 783,173 | -2,533 | 0.20% | 18,702,778 |
| 2011-08-23 | 2011-08-19 | 23.028 | 785,706 | -211 | 0.20% | 18,093,152 |
| 2011-08-22 | 2011-08-18 | 23.881 | 785,917 | -1,688 | 0.20% | 18,768,307 |
| 2011-08-19 | 2011-08-17 | 24.307 | 787,605 | +141 | 0.20% | 19,144,486 |
| 2011-08-18 | 2011-08-16 | 24.307 | 787,464 | -4,925 | 0.20% | 19,141,059 |
| 2011-08-17 | 2011-08-15 | 23.881 | 792,389 | +1,126 | 0.20% | 18,922,864 |
| 2011-08-16 | 2011-08-12 | 23.881 | 791,263 | -11,256 | 0.20% | 18,895,974 |
| 2011-08-15 | 2011-08-11 | 24.307 | 802,519 | +703 | 0.20% | 19,507,004 |
| 2011-08-12 | 2011-08-10 | 23.454 | 801,816 | -1,055 | 0.20% | 18,806,059 |
| 2011-08-11 | 2011-08-09 | 23.028 | 802,871 | +1,478 | 0.20% | 18,488,425 |
| 2011-08-10 | 2011-08-08 | 23.881 | 801,393 | -1,900 | 0.20% | 19,137,886 |
| 2011-08-09 | 2011-08-05 | 23.028 | 803,293 | +3,447 | 0.20% | 18,498,143 |
| 2011-08-08 | 2011-08-04 | 24.734 | 799,846 | +422 | 0.20% | 19,783,119 |
| 2011-08-05 | 2011-08-03 | 24.734 | 799,424 | +5,699 | 0.20% | 19,772,681 |
| 2011-08-04 | 2011-08-02 | 25.587 | 793,725 | -5,136 | 0.20% | 20,308,680 |
| 2011-08-03 | 2011-08-01 | 26.439 | 798,861 | +11,397 | 0.20% | 21,121,429 |
| 2011-08-02 | 2011-07-29 | 26.439 | 787,464 | -7,035 | 0.24% | 20,820,099 |
| 2011-08-01 | 2011-07-28 | 26.439 | 794,499 | +14,351 | 0.24% | 21,006,100 |
| 2011-07-28 | 2011-07-26 | 28.145 | 780,148 | +2,955 | 0.24% | 21,957,421 |
| 2011-07-27 | 2011-07-25 | 28.145 | 777,193 | -1,759 | 0.24% | 21,874,252 |
| 2011-07-26 | 2011-07-22 | 26.866 | 778,952 | -5,839 | 0.24% | 20,927,225 |
| 2011-07-25 | 2011-07-21 | 27.292 | 784,791 | +211 | 0.24% | 21,418,763 |
| 2011-07-22 | 2011-07-20 | 27.719 | 784,580 | +4,221 | 0.24% | 21,747,582 |
| 2011-07-21 | 2011-07-19 | 27.719 | 780,359 | +211 | 0.24% | 21,630,581 |
| 2011-07-20 | 2011-07-18 | 28.572 | 780,148 | -2,251 | 0.24% | 22,290,109 |
| 2011-07-15 | 2011-07-13 | 27.292 | 782,399 | +1,337 | 0.24% | 21,353,480 |
| 2011-07-14 | 2011-07-12 | 26.439 | 781,062 | -1,267 | 0.24% | 20,650,834 |
| 2011-07-12 | 2011-07-08 | 27.292 | 782,329 | -48,799 | 0.24% | 21,351,569 |
| 2011-07-11 | 2011-07-07 | 27.292 | 831,128 | +2,251 | 0.25% | 22,683,407 |
| 2011-07-07 | 2011-07-05 | 27.292 | 828,877 | +493 | 0.25% | 22,621,972 |
| 2011-07-06 | 2011-07-04 | 27.292 | 828,384 | -704 | 0.25% | 22,608,517 |
| 2011-07-05 | 2011-06-30 | 26.866 | 829,088 | +2,603 | 0.25% | 22,274,172 |
| 2011-07-04 | 2011-06-29 | 27.719 | 826,485 | -492 | 0.25% | 22,909,137 |
| 2011-06-30 | 2011-06-28 | 27.719 | 826,977 | -282 | 0.25% | 22,922,774 |
| 2011-06-29 | 2011-06-27 | 27.719 | 827,259 | -1,055 | 0.25% | 22,930,591 |
| 2011-06-28 | 2011-06-24 | 28.572 | 828,314 | -3,236 | 0.25% | 23,666,291 |
| 2011-06-27 | 2011-06-23 | 27.719 | 831,550 | -1,688 | 0.25% | 23,049,532 |
| 2011-06-24 | 2011-06-22 | 28.145 | 833,238 | -8,794 | 0.25% | 23,451,650 |
| 2011-06-23 | 2011-06-21 | 27.719 | 842,032 | -4,432 | 0.26% | 23,340,080 |
| 2011-06-22 | 2011-06-20 | 26.866 | 846,464 | -6,894 | 0.26% | 22,740,994 |
| 2011-06-21 | 2011-06-17 | 28.998 | 853,358 | -3,377 | 0.26% | 24,745,747 |
| 2011-06-20 | 2011-06-16 | 28.998 | 856,735 | +633 | 0.26% | 24,843,674 |
| 2011-06-17 | 2011-06-15 | 29.425 | 856,102 | -4,713 | 0.26% | 25,190,396 |
| 2011-06-16 | 2011-06-14 | 29.851 | 860,815 | -5,417 | 0.26% | 25,696,162 |
| 2011-06-15 | 2011-06-13 | 28.998 | 866,232 | -1,759 | 0.26% | 25,119,068 |
| 2011-06-14 | 2011-06-10 | 28.998 | 867,991 | +5,417 | 0.26% | 25,170,076 |
| 2011-06-13 | 2011-06-09 | 29.851 | 862,574 | -1,266 | 0.26% | 25,748,670 |
| 2011-06-10 | 2011-06-08 | 29.851 | 863,840 | -71 | 0.26% | 25,786,461 |
| 2011-06-09 | 2011-06-07 | 30.704 | 863,911 | -8,090 | 0.26% | 26,525,397 |
| 2011-06-08 | 2011-06-03 | 28.572 | 872,001 | +1,900 | 0.26% | 24,914,500 |
| 2011-06-07 | 2011-06-02 | 29.425 | 870,101 | -1,196 | 0.26% | 25,602,310 |
| 2011-06-03 | 2011-06-01 | 29.851 | 871,297 | -3,448 | 0.26% | 26,009,060 |
| 2011-06-02 | 2011-05-31 | 30.704 | 874,745 | -14,210 | 0.27% | 26,858,043 |
| 2011-06-01 | 2011-05-30 | 29.425 | 888,955 | -14,985 | 0.27% | 26,157,080 |
| 2011-05-31 | 2011-05-27 | 28.145 | 903,940 | -9,567 | 0.27% | 25,441,572 |
| 2011-05-30 | 2011-05-26 | 28.572 | 913,507 | +9,145 | 0.28% | 26,100,395 |
| 2011-05-27 | 2011-05-25 | 26.866 | 904,362 | +1,267 | 0.27% | 24,296,474 |
| 2011-05-26 | 2011-05-24 | 26.439 | 903,095 | +422 | 0.27% | 23,877,317 |
| 2011-05-25 | 2011-05-23 | 25.587 | 902,673 | -3,096 | 0.27% | 23,096,283 |
| 2011-05-24 | 2011-05-20 | 26.013 | 905,769 | -2,814 | 0.27% | 23,561,757 |
| 2011-05-23 | 2011-05-19 | 26.013 | 908,583 | -3,798 | 0.28% | 23,634,958 |
| 2011-05-20 | 2011-05-18 | 25.587 | 912,381 | +2,251 | 0.28% | 23,344,677 |
| 2011-05-19 | 2011-05-17 | 25.587 | 910,130 | -2,885 | 0.28% | 23,287,082 |
| 2011-05-18 | 2011-05-16 | 25.587 | 913,015 | +7,387 | 0.28% | 23,360,899 |
| 2011-05-17 | 2011-05-13 | 26.013 | 905,628 | -2,884 | 0.27% | 23,558,090 |
| 2011-05-16 | 2011-05-12 | 25.587 | 908,512 | -12,945 | 0.28% | 23,245,683 |
| 2011-05-13 | 2011-05-11 | 25.587 | 921,457 | +3,377 | 0.28% | 23,576,901 |
| 2011-05-12 | 2011-05-09 | 24.734 | 918,080 | -13,788 | 0.28% | 22,707,479 |
| 2011-05-11 | 2011-05-06 | 24.734 | 931,868 | +11,045 | 0.28% | 23,048,506 |
| 2011-05-09 | 2011-05-05 | 25.160 | 920,823 | +1,336 | 0.28% | 23,168,001 |
| 2011-05-06 | 2011-05-04 | 25.587 | 919,487 | +1,126 | 0.28% | 23,526,495 |
| 2011-05-05 | 2011-05-03 | 26.013 | 918,361 | -563 | 0.28% | 23,889,313 |
| 2011-05-04 | 2011-04-29 | 25.587 | 918,924 | -844 | 0.28% | 23,512,090 |
| 2011-05-03 | 2011-04-28 | 25.587 | 919,768 | -2,673 | 0.28% | 23,533,685 |
| 2011-04-29 | 2011-04-27 | 25.587 | 922,441 | +2,391 | 0.28% | 23,602,078 |
| 2011-04-28 | 2011-04-26 | 26.013 | 920,050 | +845 | 0.28% | 23,933,249 |
| 2011-04-27 | 2011-04-21 | 26.013 | 919,205 | -2,041 | 0.28% | 23,911,268 |
| 2011-04-26 | 2011-04-20 | 25.160 | 921,246 | -70 | 0.28% | 23,178,644 |
| 2011-04-21 | 2011-04-19 | 24.307 | 921,316 | +4,010 | 0.28% | 22,394,629 |
| 2011-04-19 | 2011-04-15 | 24.734 | 917,306 | -703 | 0.28% | 22,688,335 |
| 2011-04-18 | 2011-04-14 | 24.734 | 918,009 | +1,407 | 0.28% | 22,705,723 |
| 2011-04-14 | 2011-04-12 | 24.307 | 916,602 | -2,955 | 0.28% | 22,280,044 |
| 2011-04-13 | 2011-04-11 | 24.307 | 919,557 | -32,642 | 0.28% | 22,351,872 |
| 2011-04-12 | 2011-04-08 | 24.734 | 952,199 | -2,251 | 0.29% | 23,551,366 |
| 2011-04-11 | 2011-04-07 | 25.160 | 954,450 | +1,055 | 0.29% | 24,014,060 |
| 2011-04-06 | 2011-04-01 | 24.307 | 953,395 | +2,181 | 0.29% | 23,174,380 |
| 2011-04-04 | 2011-03-31 | 24.307 | 951,214 | -4,432 | 0.29% | 23,121,366 |
| 2011-04-01 | 2011-03-30 | 24.734 | 955,646 | -6,684 | 0.29% | 23,636,623 |
| 2011-03-31 | 2011-03-29 | 25.160 | 962,330 | -28,069 | 0.29% | 24,212,321 |
| 2011-03-30 | 2011-03-28 | 24.307 | 990,399 | -11,139 | 0.30% | 24,073,844 |
| 2011-03-29 | 2011-03-25 | 24.307 | 1,001,538 | -6,402 | 0.30% | 24,344,602 |
| 2011-03-28 | 2011-03-24 | 23.028 | 1,007,940 | +3,659 | 0.31% | 23,210,732 |
| 2011-03-25 | 2011-03-23 | 22.175 | 1,004,281 | -633 | 0.30% | 22,269,937 |
| 2011-03-24 | 2011-03-22 | 22.601 | 1,004,914 | -5,699 | 0.30% | 22,712,512 |
| 2011-03-23 | 2011-03-21 | 22.175 | 1,010,613 | +7,246 | 0.31% | 22,410,349 |
| 2011-03-22 | 2011-03-18 | 21.322 | 1,003,367 | +10,060 | 0.30% | 21,393,912 |
| 2011-03-21 | 2011-03-17 | 22.175 | 993,307 | -3,025 | 0.30% | 22,026,588 |
| 2011-03-18 | 2011-03-16 | 23.028 | 996,332 | +704 | 0.30% | 22,943,424 |
| 2011-03-17 | 2011-03-15 | 23.028 | 995,628 | -1,900 | 0.30% | 22,927,212 |
| 2011-03-16 | 2011-03-14 | 23.454 | 997,528 | +3,377 | 0.30% | 23,396,354 |
| 2011-03-15 | 2011-03-11 | 23.881 | 994,151 | -3,236 | 0.30% | 23,741,097 |
| 2011-03-14 | 2011-03-10 | 23.881 | 997,387 | +1,407 | 0.30% | 23,818,375 |
| 2011-03-11 | 2011-03-09 | 23.881 | 995,980 | +703 | 0.30% | 23,784,775 |
| 2011-03-10 | 2011-03-08 | 23.454 | 995,277 | -1,969 | 0.30% | 23,343,558 |
| 2011-03-09 | 2011-03-07 | 23.881 | 997,246 | -704 | 0.30% | 23,815,008 |
| 2011-03-08 | 2011-03-04 | 23.881 | 997,950 | +352 | 0.30% | 23,831,820 |
| 2011-03-07 | 2011-03-03 | 23.028 | 997,598 | -8,020 | 0.30% | 22,972,577 |
| 2011-03-04 | 2011-03-02 | 23.028 | 1,005,618 | -1,196 | 0.30% | 23,157,261 |
| 2011-03-03 | 2011-03-01 | 23.454 | 1,006,814 | +1,829 | 0.31% | 23,614,151 |
| 2011-03-02 | 2011-02-28 | 23.881 | 1,004,985 | -914 | 0.30% | 23,999,821 |
| 2011-03-01 | 2011-02-25 | 24.307 | 1,005,899 | +3,869 | 0.30% | 24,450,606 |
| 2011-02-28 | 2011-02-24 | 23.881 | 1,002,030 | +1,829 | 0.30% | 23,929,253 |
| 2011-02-24 | 2011-02-22 | 24.307 | 1,000,201 | +633 | 0.30% | 24,312,103 |
| 2011-02-23 | 2011-02-21 | 24.734 | 999,568 | -703 | 0.30% | 24,722,975 |
| 2011-02-22 | 2011-02-18 | 24.734 | 1,000,271 | -2,744 | 0.30% | 24,740,363 |
| 2011-02-21 | 2011-02-17 | 24.734 | 1,003,015 | -704 | 0.30% | 24,808,232 |
| 2011-02-18 | 2011-02-16 | 25.160 | 1,003,719 | -422 | 0.30% | 25,253,673 |
| 2011-02-17 | 2011-02-15 | 24.307 | 1,004,141 | +3,307 | 0.30% | 24,407,874 |
| 2011-02-16 | 2011-02-14 | 24.734 | 1,000,834 | +9,708 | 0.30% | 24,754,288 |
| 2011-02-15 | 2011-02-11 | 24.734 | 991,126 | +774 | 0.30% | 24,514,174 |
| 2011-02-11 | 2011-02-09 | 25.587 | 990,352 | -1,266 | 0.30% | 25,339,686 |
| 2011-02-10 | 2011-02-08 | 25.587 | 991,618 | -2,744 | 0.30% | 25,372,078 |
| 2011-02-08 | 2011-02-02 | 25.587 | 994,362 | +4,995 | 0.30% | 25,442,288 |
| 2011-02-07 | 2011-01-31 | 25.160 | 989,367 | -141 | 0.30% | 24,892,575 |
| 2011-02-01 | 2011-01-28 | 24.734 | 989,508 | -2,533 | 0.30% | 24,474,154 |
| 2011-01-31 | 2011-01-27 | 25.587 | 992,041 | -4,643 | 0.30% | 25,382,902 |
| 2011-01-28 | 2011-01-26 | 24.307 | 996,684 | +2,814 | 0.30% | 24,226,615 |
| 2011-01-27 | 2011-01-25 | 23.881 | 993,870 | +6,824 | 0.30% | 23,734,386 |
| 2011-01-26 | 2011-01-24 | 23.881 | 987,046 | -4,854 | 0.30% | 23,571,424 |
| 2011-01-25 | 2011-01-21 | 24.307 | 991,900 | -2,040 | 0.30% | 24,110,329 |
| 2011-01-24 | 2011-01-20 | 24.734 | 993,940 | +3,518 | 0.30% | 24,583,774 |
| 2011-01-21 | 2011-01-19 | 25.587 | 990,422 | +773 | 0.30% | 25,341,477 |
| 2011-01-19 | 2011-01-17 | 25.587 | 989,649 | +141 | 0.30% | 25,321,699 |
| 2011-01-18 | 2011-01-14 | 25.160 | 989,508 | -9,567 | 0.30% | 24,896,123 |
| 2011-01-17 | 2011-01-13 | 25.160 | 999,075 | -704 | 0.30% | 25,136,829 |
| 2011-01-14 | 2011-01-12 | 25.160 | 999,779 | -281 | 0.30% | 25,154,542 |
| 2011-01-12 | 2011-01-10 | 24.734 | 1,000,060 | -6,473 | 0.30% | 24,735,144 |
| 2011-01-11 | 2011-01-07 | 25.160 | 1,006,533 | +5,910 | 0.31% | 25,324,473 |
| 2011-01-10 | 2011-01-06 | 25.587 | 1,000,623 | +1,477 | 0.30% | 25,602,485 |
| 2011-01-07 | 2011-01-05 | 26.439 | 999,146 | -1,055 | 0.30% | 26,416,850 |
| 2011-01-06 | 2011-01-04 | 26.866 | 1,000,201 | -1,126 | 0.30% | 26,871,272 |
| 2011-01-05 | 2011-01-03 | 26.439 | 1,001,327 | +3,025 | 0.30% | 26,474,515 |
| 2011-01-04 | 2010-12-31 | 26.013 | 998,302 | -2,673 | 0.30% | 25,968,817 |
| 2011-01-03 | 2010-12-29 | 26.013 | 1,000,975 | -1,759 | 0.30% | 26,038,350 |
| 2010-12-30 | 2010-12-28 | 25.160 | 1,002,734 | +4,714 | 0.30% | 25,228,890 |
| 2010-12-29 | 2010-12-24 | 26.013 | 998,020 | -8,372 | 0.30% | 25,961,482 |
| 2010-12-28 | 2010-12-22 | 25.587 | 1,006,392 | +1,689 | 0.31% | 25,750,094 |
| 2010-12-23 | 2010-12-21 | 25.587 | 1,004,703 | +351 | 0.30% | 25,706,878 |
| 2010-12-22 | 2010-12-20 | 25.160 | 1,004,352 | -12,733 | 0.30% | 25,269,599 |
| 2010-12-21 | 2010-12-17 | 25.160 | 1,017,085 | +1,688 | 0.31% | 25,589,963 |
| 2010-12-20 | 2010-12-16 | 25.160 | 1,015,397 | -2,884 | 0.31% | 25,547,493 |
| 2010-12-17 | 2010-12-15 | 25.587 | 1,018,281 | -14,492 | 0.31% | 26,054,293 |
| 2010-12-16 | 2010-12-14 | 26.439 | 1,032,773 | -12,452 | 0.31% | 27,305,929 |
| 2010-12-15 | 2010-12-13 | 24.307 | 1,045,225 | -1,618 | 0.32% | 25,406,512 |
| 2010-12-14 | 2010-12-10 | 23.028 | 1,046,843 | -985 | 0.32% | 24,106,586 |
| 2010-12-10 | 2010-12-08 | 23.028 | 1,047,828 | -7,668 | 0.32% | 24,129,268 |
| 2010-12-09 | 2010-12-07 | 23.028 | 1,055,496 | +844 | 0.32% | 24,305,846 |
| 2010-12-08 | 2010-12-06 | 23.028 | 1,054,652 | -6,753 | 0.32% | 24,286,411 |
| 2010-12-07 | 2010-12-03 | 23.454 | 1,061,405 | +22,793 | 0.32% | 24,894,546 |
| 2010-12-06 | 2010-12-02 | 23.881 | 1,038,612 | -30,109 | 0.31% | 24,802,860 |
| 2010-12-03 | 2010-12-01 | 22.175 | 1,068,721 | -5,769 | 0.32% | 23,698,894 |
| 2010-12-02 | 2010-11-30 | 21.749 | 1,074,490 | -4,854 | 0.33% | 23,368,614 |
| 2010-12-01 | 2010-11-29 | 21.749 | 1,079,344 | -4,362 | 0.33% | 23,474,181 |
| 2010-11-30 | 2010-11-26 | 21.322 | 1,083,706 | -10,060 | 0.33% | 23,106,910 |
| 2010-11-26 | 2010-11-24 | 21.749 | 1,093,766 | +1,407 | 0.33% | 23,787,839 |
| 2010-11-25 | 2010-11-23 | 21.749 | 1,092,359 | -11,819 | 0.33% | 23,757,239 |
| 2010-11-23 | 2010-11-19 | 21.322 | 1,104,178 | -3,165 | 0.33% | 23,543,417 |
| 2010-11-22 | 2010-11-18 | 21.322 | 1,107,343 | -1,689 | 0.34% | 23,610,901 |
| 2010-11-19 | 2010-11-17 | 20.896 | 1,109,032 | -563 | 0.34% | 23,173,976 |
| 2010-11-18 | 2010-11-16 | 21.322 | 1,109,595 | -6,472 | 0.34% | 23,658,919 |
| 2010-11-17 | 2010-11-15 | 21.109 | 1,116,067 | -140 | 0.34% | 23,558,946 |
| 2010-11-16 | 2010-11-12 | 21.322 | 1,116,207 | +633 | 0.34% | 23,799,900 |
| 2010-11-15 | 2010-11-11 | 22.175 | 1,115,574 | +9,638 | 0.34% | 24,737,860 |
| 2010-11-12 | 2010-11-10 | 23.028 | 1,105,936 | -20,261 | 0.34% | 25,467,373 |
| 2010-11-11 | 2010-11-09 | 22.175 | 1,126,197 | -10,904 | 0.34% | 24,973,425 |
| 2010-11-10 | 2010-11-08 | 22.175 | 1,137,101 | -6,566 | 0.34% | 25,215,221 |
| 2010-11-09 | 2010-11-05 | 21.322 | 1,143,667 | -12,874 | 0.35% | 24,385,406 |
| 2010-11-08 | 2010-11-04 | 20.682 | 1,156,541 | -5,698 | 0.35% | 23,920,110 |
| 2010-11-05 | 2010-11-03 | 20.896 | 1,162,239 | +5,487 | 0.35% | 24,285,772 |
| 2010-11-04 | 2010-11-02 | 21.109 | 1,156,752 | -39,818 | 0.35% | 24,417,762 |
| 2010-11-03 | 2010-11-01 | 20.682 | 1,196,570 | -25,044 | 0.36% | 24,748,008 |
| 2010-11-02 | 2010-10-29 | 20.256 | 1,221,614 | +6,613 | 0.37% | 24,745,031 |
| 2010-11-01 | 2010-10-28 | 20.256 | 1,215,001 | +9,004 | 0.37% | 24,611,078 |
| 2010-10-29 | 2010-10-27 | 20.469 | 1,205,997 | +2,885 | 0.37% | 24,685,837 |
| 2010-10-28 | 2010-10-26 | 20.469 | 1,203,112 | +5,768 | 0.36% | 24,626,783 |
| 2010-10-27 | 2010-10-25 | 20.896 | 1,197,344 | -4,713 | 0.36% | 25,019,315 |
| 2010-10-26 | 2010-10-22 | 20.256 | 1,202,057 | -3,729 | 0.36% | 24,348,884 |
| 2010-10-25 | 2010-10-21 | 20.043 | 1,205,786 | -2,110 | 0.37% | 24,167,320 |
| 2010-10-22 | 2010-10-20 | 19.830 | 1,207,896 | +27,858 | 0.37% | 23,952,061 |
| 2010-10-21 | 2010-10-19 | 20.682 | 1,180,038 | +1,618 | 0.36% | 24,406,085 |
| 2010-10-20 | 2010-10-18 | 20.256 | 1,178,420 | +31,869 | 0.36% | 23,870,093 |
| 2010-10-19 | 2010-10-15 | 21.749 | 1,146,551 | +5,628 | 0.35% | 24,935,837 |
| 2010-10-18 | 2010-10-14 | 22.601 | 1,140,923 | -6,684 | 0.35% | 25,786,512 |
| 2010-10-15 | 2010-10-13 | 22.175 | 1,147,607 | +5,628 | 0.35% | 25,448,192 |
| 2010-10-14 | 2010-10-12 | 22.175 | 1,141,979 | -633 | 0.35% | 25,323,391 |
| 2010-10-13 | 2010-10-11 | 22.175 | 1,142,612 | -2,251 | 0.35% | 25,337,427 |
| 2010-10-12 | 2010-10-08 | 21.749 | 1,144,863 | +3,447 | 0.35% | 24,899,125 |
| 2010-10-11 | 2010-10-07 | 22.601 | 1,141,416 | -3,166 | 0.35% | 25,797,654 |
| 2010-10-08 | 2010-10-06 | 22.601 | 1,144,582 | -12,967 | 0.35% | 25,869,211 |
| 2010-10-07 | 2010-10-05 | 22.175 | 1,157,549 | -211 | 0.35% | 25,668,656 |
| 2010-10-06 | 2010-10-04 | 21.749 | 1,157,760 | +844 | 0.35% | 25,179,616 |
| 2010-10-05 | 2010-09-30 | 22.175 | 1,156,916 | +1,055 | 0.35% | 25,654,619 |
| 2010-10-04 | 2010-09-29 | 22.601 | 1,155,861 | -10,763 | 0.35% | 26,124,132 |
| 2010-09-30 | 2010-09-28 | 21.749 | 1,166,624 | -16,111 | 0.35% | 25,372,396 |
| 2010-09-29 | 2010-09-27 | 22.601 | 1,182,735 | -19,135 | 0.36% | 26,731,524 |
| 2010-09-28 | 2010-09-24 | 22.175 | 1,201,870 | +5,417 | 0.36% | 26,651,474 |
| 2010-09-27 | 2010-09-22 | 20.896 | 1,196,453 | -38,903 | 0.36% | 25,000,697 |
| 2010-09-24 | 2010-09-21 | 19.190 | 1,235,356 | -1,337 | 0.37% | 23,706,369 |
| 2010-09-22 | 2010-09-20 | 18.977 | 1,236,693 | -1,829 | 0.37% | 23,468,337 |
| 2010-09-21 | 2010-09-17 | 19.190 | 1,238,522 | -21,667 | 0.38% | 23,767,124 |
| 2010-09-20 | 2010-09-16 | 18.550 | 1,260,189 | +6,894 | 0.38% | 23,376,815 |
| 2010-09-17 | 2010-09-15 | 18.763 | 1,253,295 | +5,487 | 0.38% | 23,516,158 |
| 2010-09-16 | 2010-09-14 | 18.124 | 1,247,808 | -2,040 | 0.38% | 22,615,026 |
| 2010-09-15 | 2010-09-13 | 18.124 | 1,249,848 | +1,196 | 0.38% | 22,651,998 |
| 2010-09-14 | 2010-09-10 | 18.124 | 1,248,652 | -5,698 | 0.38% | 22,630,322 |
| 2010-09-13 | 2010-09-09 | 18.337 | 1,254,350 | -3,166 | 0.38% | 23,001,046 |
| 2010-09-10 | 2010-09-08 | 17.911 | 1,257,516 | -23,426 | 0.38% | 22,522,843 |
| 2010-09-09 | 2010-09-07 | 18.124 | 1,280,942 | -44,367 | 0.39% | 23,215,540 |
| 2010-09-08 | 2010-09-06 | 16.418 | 1,325,309 | +13,155 | 0.40% | 21,758,967 |
| 2010-09-07 | 2010-09-03 | 16.205 | 1,312,154 | -5,065 | 0.40% | 21,263,209 |
| 2010-09-06 | 2010-09-02 | 15.992 | 1,317,219 | +11,045 | 0.40% | 21,064,427 |
| 2010-09-03 | 2010-09-01 | 16.205 | 1,306,174 | +1,547 | 0.40% | 21,166,304 |
| 2010-09-02 | 2010-08-31 | 16.205 | 1,304,627 | -9,004 | 0.40% | 21,141,235 |
| 2010-09-01 | 2010-08-30 | 16.418 | 1,313,631 | -141 | 0.40% | 21,567,237 |
| 2010-08-31 | 2010-08-27 | 16.205 | 1,313,772 | -4,924 | 0.40% | 21,289,428 |
| 2010-08-30 | 2010-08-26 | 16.631 | 1,318,696 | -3,940 | 0.40% | 21,931,568 |
| 2010-08-27 | 2010-08-25 | 16.205 | 1,322,636 | -10,482 | 0.40% | 21,433,067 |
| 2010-08-26 | 2010-08-24 | 16.205 | 1,333,118 | -2,087 | 0.40% | 21,602,926 |
| 2010-08-24 | 2010-08-20 | 16.418 | 1,335,205 | -3,588 | 0.40% | 21,921,440 |
| 2010-08-23 | 2010-08-19 | 16.205 | 1,338,793 | +1,477 | 0.41% | 21,694,889 |
| 2010-08-20 | 2010-08-18 | 15.992 | 1,337,316 | +5,347 | 0.41% | 21,385,810 |
| 2010-08-19 | 2010-08-17 | 15.992 | 1,331,969 | +1,266 | 0.40% | 21,300,303 |
| 2010-08-18 | 2010-08-16 | 16.205 | 1,330,703 | +8,583 | 0.40% | 21,563,792 |
| 2010-08-17 | 2010-08-13 | 16.418 | 1,322,120 | -5,698 | 0.40% | 21,706,610 |
| 2010-08-16 | 2010-08-12 | 16.418 | 1,327,818 | -2,392 | 0.40% | 21,800,160 |
| 2010-08-13 | 2010-08-11 | 16.631 | 1,330,210 | -7,176 | 0.40% | 22,123,061 |
| 2010-08-12 | 2010-08-10 | 16.631 | 1,337,386 | +11,819 | 0.41% | 22,242,407 |
| 2010-08-11 | 2010-08-09 | 17.058 | 1,325,567 | -5,136 | 0.40% | 22,611,120 |
| 2010-08-10 | 2010-08-06 | 16.631 | 1,330,703 | -6,402 | 0.40% | 22,131,260 |
| 2010-08-09 | 2010-08-05 | 16.418 | 1,337,105 | +19,276 | 0.41% | 21,952,634 |
| 2010-08-06 | 2010-08-04 | 16.631 | 1,317,829 | +8,653 | 0.40% | 21,917,149 |
| 2010-08-05 | 2010-08-03 | 17.058 | 1,309,176 | +6,191 | 0.40% | 22,331,527 |
| 2010-08-04 | 2010-08-02 | 17.058 | 1,302,985 | -8,723 | 0.40% | 22,225,923 |
| 2010-08-03 | 2010-07-30 | 17.058 | 1,311,708 | +422 | 0.40% | 22,374,717 |
| 2010-08-02 | 2010-07-29 | 17.271 | 1,311,286 | -5,839 | 0.40% | 22,647,113 |
| 2010-07-30 | 2010-07-28 | 16.844 | 1,317,125 | +21,527 | 0.40% | 22,186,280 |
| 2010-07-29 | 2010-07-27 | 17.271 | 1,295,598 | -20,050 | 0.39% | 22,376,167 |
| 2010-07-28 | 2010-07-26 | 15.992 | 1,315,648 | +7,035 | 0.40% | 21,039,304 |
| 2010-07-27 | 2010-07-23 | 15.139 | 1,308,613 | +22,230 | 0.40% | 19,810,707 |
| 2010-07-26 | 2010-07-22 | 15.778 | 1,286,383 | -10,552 | 0.39% | 20,297,026 |
| 2010-07-23 | 2010-07-21 | 15.352 | 1,296,935 | +40,732 | 0.39% | 19,910,451 |
| 2010-07-22 | 2010-07-20 | 16.418 | 1,256,203 | +211 | 0.38% | 20,624,382 |
| 2010-07-21 | 2010-07-19 | 16.418 | 1,255,992 | -2,462 | 0.38% | 20,620,918 |
| 2010-07-20 | 2010-07-16 | 17.271 | 1,258,454 | +3,799 | 0.38% | 21,734,656 |
| 2010-07-19 | 2010-07-15 | 17.271 | 1,254,655 | +915 | 0.38% | 21,669,043 |
| 2010-07-16 | 2010-07-14 | 17.697 | 1,253,740 | +5,276 | 0.38% | 22,187,888 |
| 2010-07-15 | 2010-07-13 | 17.697 | 1,248,464 | +3,377 | 0.38% | 22,094,517 |
| 2010-07-14 | 2010-07-12 | 17.911 | 1,245,087 | +70 | 0.38% | 22,300,232 |
| 2010-07-13 | 2010-07-09 | 17.697 | 1,245,017 | +914 | 0.38% | 22,033,514 |
| 2010-07-12 | 2010-07-08 | 17.484 | 1,244,103 | +3,237 | 0.38% | 21,752,070 |
| 2010-07-09 | 2010-07-07 | 17.484 | 1,240,866 | -2,322 | 0.38% | 21,695,474 |
| 2010-07-08 | 2010-07-06 | 17.697 | 1,243,188 | -5,628 | 0.38% | 22,001,146 |
| 2010-07-07 | 2010-07-05 | 17.911 | 1,248,816 | +6,261 | 0.38% | 22,367,021 |
| 2010-07-06 | 2010-07-02 | 18.124 | 1,242,555 | -2,392 | 0.38% | 22,519,822 |
| 2010-07-05 | 2010-06-30 | 18.337 | 1,244,947 | -3,447 | 0.38% | 22,828,623 |
| 2010-07-02 | 2010-06-29 | 18.550 | 1,248,394 | -9,145 | 0.38% | 23,158,015 |
| 2010-06-30 | 2010-06-28 | 18.337 | 1,257,539 | +3,588 | 0.38% | 23,059,523 |
| 2010-06-29 | 2010-06-25 | 18.550 | 1,253,951 | -563 | 0.38% | 23,261,098 |
| 2010-06-28 | 2010-06-24 | 18.977 | 1,254,514 | -1,548 | 0.38% | 23,806,520 |
| 2010-06-25 | 2010-06-23 | 18.977 | 1,256,062 | +10,271 | 0.38% | 23,835,896 |
| 2010-06-24 | 2010-06-22 | 19.403 | 1,245,791 | +9,075 | 0.38% | 24,172,245 |
| 2010-06-23 | 2010-06-21 | 19.403 | 1,236,716 | +6,965 | 0.37% | 23,996,161 |
| 2010-06-22 | 2010-06-18 | 19.403 | 1,229,751 | -5,276 | 0.37% | 23,861,018 |
| 2010-06-21 | 2010-06-17 | 18.977 | 1,235,027 | +1,125 | 0.37% | 23,436,721 |
| 2010-06-18 | 2010-06-15 | 19.190 | 1,233,902 | -2,814 | 0.37% | 23,678,467 |
| 2010-06-17 | 2010-06-14 | 19.403 | 1,236,716 | -10,201 | 0.37% | 23,996,161 |
| 2010-06-15 | 2010-06-11 | 18.977 | 1,246,917 | +2,603 | 0.38% | 23,662,354 |
| 2010-06-14 | 2010-06-10 | 18.550 | 1,244,314 | -11,044 | 0.38% | 23,082,330 |
| 2010-06-11 | 2010-06-09 | 18.550 | 1,255,358 | +703 | 0.38% | 23,287,199 |
| 2010-06-10 | 2010-06-08 | 18.550 | 1,254,655 | -2,251 | 0.38% | 23,274,158 |
| 2010-06-09 | 2010-06-07 | 18.124 | 1,256,906 | +6,964 | 0.38% | 22,779,916 |
| 2010-06-08 | 2010-06-04 | 18.550 | 1,249,942 | +2,885 | 0.38% | 23,186,730 |
| 2010-06-07 | 2010-06-03 | 18.977 | 1,247,057 | -1,689 | 0.38% | 23,665,011 |
| 2010-06-04 | 2010-06-02 | 18.763 | 1,248,746 | +11,467 | 0.38% | 23,430,803 |
| 2010-06-03 | 2010-06-01 | 18.977 | 1,237,279 | -3,306 | 0.38% | 23,479,457 |
| 2010-06-02 | 2010-05-31 | 19.403 | 1,240,585 | +8,090 | 0.38% | 24,071,232 |
| 2010-06-01 | 2010-05-28 | 19.830 | 1,232,495 | +2,462 | 0.37% | 24,439,849 |
| 2010-05-31 | 2010-05-27 | 20.256 | 1,230,033 | -14,632 | 0.37% | 24,915,567 |
| 2010-05-28 | 2010-05-26 | 21.109 | 1,244,665 | -7,809 | 0.38% | 26,273,508 |
| 2010-05-27 | 2010-05-25 | 18.124 | 1,252,474 | +9,567 | 0.38% | 22,699,592 |
| 2010-05-26 | 2010-05-24 | 18.763 | 1,242,907 | -3,728 | 0.38% | 23,321,244 |
| 2010-05-25 | 2010-05-20 | 19.190 | 1,246,635 | -5,628 | 0.38% | 23,922,812 |
| 2010-05-24 | 2010-05-19 | 19.616 | 1,252,263 | +4,291 | 0.38% | 24,564,831 |
| 2010-05-20 | 2010-05-18 | 20.256 | 1,247,972 | -4,995 | 0.38% | 25,278,939 |
| 2010-05-19 | 2010-05-17 | 20.043 | 1,252,967 | +1,337 | 0.38% | 25,112,959 |
| 2010-05-18 | 2010-05-14 | 20.896 | 1,251,630 | -21,949 | 0.38% | 26,153,658 |
| 2010-05-17 | 2010-05-13 | 20.256 | 1,273,579 | -39,607 | 0.39% | 25,797,635 |
| 2010-05-14 | 2010-05-12 | 19.190 | 1,313,186 | +2,955 | 0.40% | 25,199,919 |
| 2010-05-13 | 2010-05-11 | 19.190 | 1,310,231 | -3,377 | 0.40% | 25,143,213 |
| 2010-05-12 | 2010-05-10 | 19.403 | 1,313,608 | -4,924 | 0.40% | 25,488,107 |
| 2010-05-11 | 2010-05-07 | 18.550 | 1,318,532 | +985 | 0.40% | 24,459,092 |
| 2010-05-10 | 2010-05-06 | 18.337 | 1,317,547 | +6,331 | 0.40% | 24,159,891 |
| 2010-05-07 | 2010-05-05 | 19.830 | 1,311,216 | +13,296 | 0.40% | 26,000,852 |
| 2010-05-06 | 2010-05-04 | 20.469 | 1,297,920 | +9,286 | 0.39% | 26,567,431 |
| 2010-05-05 | 2010-05-03 | 20.469 | 1,288,634 | +2,533 | 0.39% | 26,377,353 |
| 2010-05-04 | 2010-04-30 | 20.682 | 1,286,101 | -28,562 | 0.39% | 26,599,729 |
| 2010-05-03 | 2010-04-29 | 20.256 | 1,314,663 | -2,251 | 0.40% | 26,629,833 |
| 2010-04-30 | 2010-04-28 | 20.682 | 1,316,914 | +19,205 | 0.40% | 27,237,017 |
| 2010-04-29 | 2010-04-27 | 20.682 | 1,297,709 | -68,450 | 0.39% | 26,839,811 |
| 2010-04-28 | 2010-04-26 | 20.256 | 1,366,159 | +7,105 | 0.41% | 27,672,937 |
| 2010-04-27 | 2010-04-23 | 20.469 | 1,359,054 | +8,935 | 0.41% | 27,818,797 |
| 2010-04-26 | 2010-04-22 | 20.682 | 1,350,119 | -16,251 | 0.41% | 27,923,778 |
| 2010-04-23 | 2010-04-21 | 20.469 | 1,366,370 | +48,682 | 0.41% | 27,968,550 |
| 2010-04-22 | 2010-04-20 | 20.896 | 1,317,688 | -42,280 | 0.40% | 27,533,985 |
| 2010-04-21 | 2010-04-19 | 20.896 | 1,359,968 | -7,035 | 0.41% | 28,417,454 |
| 2010-04-20 | 2010-04-16 | 21.109 | 1,367,003 | -1,477 | 0.41% | 28,855,929 |
| 2010-04-19 | 2010-04-15 | 21.322 | 1,368,480 | +77,103 | 0.41% | 29,178,896 |
| 2010-04-16 | 2010-04-14 | 21.749 | 1,291,377 | -19,159 | 0.39% | 28,085,594 |
| 2010-04-15 | 2010-04-13 | 21.322 | 1,310,536 | -281 | 0.40% | 27,943,407 |
| 2010-04-14 | 2010-04-12 | 21.109 | 1,310,817 | +3,025 | 0.40% | 27,669,904 |
| 2010-04-13 | 2010-04-09 | 21.322 | 1,307,792 | +38,059 | 0.40% | 27,884,899 |
| 2010-04-12 | 2010-04-08 | 21.322 | 1,269,733 | -6,332 | 0.38% | 27,073,400 |
| 2010-04-09 | 2010-04-07 | 21.322 | 1,276,065 | -5,018 | 0.39% | 27,208,412 |
| 2010-04-08 | 2010-04-01 | 21.322 | 1,281,083 | +2,955 | 0.39% | 27,315,406 |
| 2010-04-07 | 2010-03-31 | 21.109 | 1,278,128 | +15,477 | 0.39% | 26,979,876 |
| 2010-04-01 | 2010-03-30 | 21.749 | 1,262,651 | -6,261 | 0.38% | 27,460,845 |
| 2010-03-31 | 2010-03-29 | 21.749 | 1,268,912 | +4,643 | 0.38% | 27,597,013 |
| 2010-03-30 | 2010-03-26 | 22.175 | 1,264,269 | +22,746 | 0.38% | 28,035,172 |
| 2010-03-29 | 2010-03-25 | 21.749 | 1,241,523 | +844 | 0.38% | 27,001,341 |
| 2010-03-26 | 2010-03-24 | 22.601 | 1,240,679 | -15,617 | 0.38% | 28,041,142 |
| 2010-03-25 | 2010-03-23 | 22.601 | 1,256,296 | -13,930 | 0.38% | 28,394,109 |
| 2010-03-24 | 2010-03-22 | 22.601 | 1,270,226 | -7,738 | 0.39% | 28,708,947 |
| 2010-03-23 | 2010-03-19 | 23.454 | 1,277,964 | -22,301 | 0.39% | 29,973,793 |
| 2010-03-22 | 2010-03-18 | 23.454 | 1,300,265 | +1,055 | 0.39% | 30,496,848 |
| 2010-03-19 | 2010-03-17 | 22.601 | 1,299,210 | -9,426 | 0.39% | 29,364,027 |
| 2010-03-18 | 2010-03-16 | 22.601 | 1,308,636 | +2,743 | 0.40% | 29,577,068 |
| 2010-03-17 | 2010-03-15 | 23.028 | 1,305,893 | -5,980 | 0.40% | 30,071,961 |
| 2010-03-16 | 2010-03-12 | 23.454 | 1,311,873 | +1,548 | 0.40% | 30,769,106 |
| 2010-03-15 | 2010-03-11 | 23.454 | 1,310,325 | -12,241 | 0.40% | 30,732,799 |
| 2010-03-12 | 2010-03-10 | 22.601 | 1,322,566 | -4,291 | 0.40% | 29,891,907 |
| 2010-03-11 | 2010-03-09 | 22.601 | 1,326,857 | +8,512 | 0.40% | 29,988,889 |
| 2010-03-10 | 2010-03-08 | 22.601 | 1,318,345 | -15,125 | 0.40% | 29,796,506 |
| 2010-03-09 | 2010-03-05 | 21.749 | 1,333,470 | +1,689 | 0.40% | 29,001,057 |
| 2010-03-08 | 2010-03-04 | 22.175 | 1,331,781 | -18,080 | 0.40% | 29,532,251 |
| 2010-03-05 | 2010-03-03 | 22.601 | 1,349,861 | -8,161 | 0.41% | 30,508,813 |
| 2010-03-04 | 2010-03-02 | 20.896 | 1,358,022 | -2,743 | 0.41% | 28,376,791 |
| 2010-03-03 | 2010-03-01 | 20.896 | 1,360,765 | -1,196 | 0.41% | 28,434,108 |
| 2010-03-02 | 2010-02-26 | 20.682 | 1,361,961 | +1,125 | 0.41% | 28,168,700 |
| 2010-03-01 | 2010-02-25 | 20.896 | 1,360,836 | -6,261 | 0.41% | 28,435,591 |
| 2010-02-26 | 2010-02-24 | 20.682 | 1,367,097 | +10,130 | 0.41% | 28,274,925 |
| 2010-02-25 | 2010-02-23 | 21.109 | 1,356,967 | +5,769 | 0.41% | 28,644,080 |
| 2010-02-24 | 2010-02-22 | 20.896 | 1,351,198 | +1,900 | 0.41% | 28,234,199 |
| 2010-02-23 | 2010-02-19 | 20.469 | 1,349,298 | +7,527 | 0.41% | 27,619,099 |
| 2010-02-22 | 2010-02-18 | 20.896 | 1,341,771 | -1,407 | 0.41% | 28,037,215 |
| 2010-02-19 | 2010-02-17 | 20.682 | 1,343,178 | +3,166 | 0.41% | 27,780,221 |
| 2010-02-18 | 2010-02-12 | 20.682 | 1,340,012 | -1,407 | 0.41% | 27,714,741 |
| 2010-02-17 | 2010-02-11 | 20.469 | 1,341,419 | -633 | 0.41% | 27,457,822 |
| 2010-02-12 | 2010-02-10 | 20.256 | 1,342,052 | -5,417 | 0.41% | 27,184,625 |
| 2010-02-11 | 2010-02-09 | 20.256 | 1,347,469 | -1,689 | 0.41% | 27,294,352 |
| 2010-02-10 | 2010-02-08 | 20.043 | 1,349,158 | -14,421 | 0.41% | 27,040,895 |
| 2010-02-09 | 2010-02-05 | 20.256 | 1,363,579 | -12,945 | 0.41% | 27,620,676 |
| 2010-02-08 | 2010-02-04 | 20.682 | 1,376,524 | -14,703 | 0.42% | 28,469,899 |
| 2010-02-05 | 2010-02-03 | 20.043 | 1,391,227 | -5,698 | 0.42% | 27,884,075 |
| 2010-02-04 | 2010-02-02 | 19.830 | 1,396,925 | +1,548 | 0.42% | 27,700,425 |
| 2010-02-03 | 2010-02-01 | 19.830 | 1,395,377 | +12,100 | 0.42% | 27,669,729 |
| 2010-02-02 | 2010-01-29 | 20.043 | 1,383,277 | -2,744 | 0.42% | 27,724,735 |
| 2010-02-01 | 2010-01-28 | 20.256 | 1,386,021 | -9,286 | 0.42% | 28,075,262 |
| 2010-01-29 | 2010-01-27 | 20.043 | 1,395,307 | -17,306 | 0.42% | 27,965,850 |
| 2010-01-28 | 2010-01-26 | 20.256 | 1,412,613 | +1,407 | 0.43% | 28,613,910 |
| 2010-01-27 | 2010-01-25 | 20.896 | 1,411,206 | -18,572 | 0.43% | 29,488,107 |
| 2010-01-26 | 2010-01-22 | 20.256 | 1,429,778 | +6,402 | 0.43% | 28,961,604 |
| 2010-01-25 | 2010-01-21 | 20.896 | 1,423,376 | -5,910 | 0.43% | 29,742,407 |
| 2010-01-22 | 2010-01-20 | 21.322 | 1,429,286 | +18,783 | 0.43% | 30,475,409 |
| 2010-01-21 | 2010-01-19 | 21.322 | 1,410,503 | -3,095 | 0.43% | 30,074,915 |
| 2010-01-20 | 2010-01-18 | 21.749 | 1,413,598 | +5,839 | 0.43% | 30,743,725 |
| 2010-01-19 | 2010-01-15 | 21.749 | 1,407,759 | +563 | 0.43% | 30,616,736 |
| 2010-01-18 | 2010-01-14 | 22.175 | 1,407,196 | -633 | 0.43% | 31,204,579 |
| 2010-01-15 | 2010-01-13 | 21.749 | 1,407,829 | +9,075 | 0.43% | 30,618,258 |
| 2010-01-14 | 2010-01-12 | 22.175 | 1,398,754 | +9,122 | 0.42% | 31,017,378 |
| 2010-01-13 | 2010-01-11 | 22.601 | 1,389,632 | -11,537 | 0.42% | 31,407,695 |
| 2010-01-12 | 2010-01-08 | 22.175 | 1,401,169 | +8,301 | 0.42% | 31,070,930 |
| 2010-01-11 | 2010-01-07 | 22.601 | 1,392,868 | -39,185 | 0.42% | 31,480,834 |
| 2010-01-08 | 2010-01-06 | 22.601 | 1,432,053 | -42,772 | 0.43% | 32,366,471 |
| 2010-01-07 | 2010-01-05 | 21.109 | 1,474,825 | -7,106 | 0.45% | 31,131,933 |
| 2010-01-06 | 2010-01-04 | 20.896 | 1,481,931 | +71 | 0.45% | 30,965,953 |
| 2010-01-05 | 2009-12-31 | 20.896 | 1,481,860 | -71 | 0.45% | 30,964,470 |
| 2010-01-04 | 2009-12-29 | 20.682 | 1,481,931 | -3,869 | 0.45% | 30,649,974 |
| 2009-12-30 | 2009-12-28 | 20.896 | 1,485,800 | -20,964 | 0.45% | 31,046,799 |
| 2009-12-29 | 2009-12-24 | 20.682 | 1,506,764 | -6,965 | 0.46% | 31,163,582 |
| 2009-12-28 | 2009-12-22 | 20.469 | 1,513,729 | -7,879 | 0.46% | 30,984,876 |
| 2009-12-23 | 2009-12-21 | 20.043 | 1,521,608 | -844 | 0.46% | 30,497,275 |
| 2009-12-22 | 2009-12-18 | 20.469 | 1,522,452 | -9,708 | 0.46% | 31,163,429 |
| 2009-12-21 | 2009-12-17 | 20.682 | 1,532,160 | -12,452 | 0.46% | 31,688,833 |
| 2009-12-18 | 2009-12-16 | 20.682 | 1,544,612 | +28,421 | 0.47% | 31,946,371 |
| 2009-12-17 | 2009-12-15 | 21.322 | 1,516,191 | -1,970 | 0.46% | 32,328,408 |
| 2009-12-16 | 2009-12-14 | 21.322 | 1,518,161 | +4,643 | 0.46% | 32,370,412 |
| 2009-12-15 | 2009-12-11 | 21.322 | 1,513,518 | -18,220 | 0.46% | 32,271,414 |
| 2009-12-14 | 2009-12-10 | 20.682 | 1,531,738 | -2,744 | 0.46% | 31,680,106 |
| 2009-12-11 | 2009-12-09 | 20.896 | 1,534,482 | +31,095 | 0.47% | 32,064,042 |
| 2009-12-10 | 2009-12-08 | 20.896 | 1,503,387 | +19,627 | 0.46% | 31,414,291 |
| 2009-12-09 | 2009-12-07 | 21.322 | 1,483,760 | -16,532 | 0.45% | 31,636,910 |
| 2009-12-08 | 2009-12-04 | 22.175 | 1,500,292 | -3,166 | 0.45% | 33,268,983 |
| 2009-12-07 | 2009-12-03 | 22.175 | 1,503,458 | -3,822 | 0.46% | 33,339,190 |
| 2009-12-04 | 2009-12-02 | 21.749 | 1,507,280 | -27,858 | 0.46% | 32,781,174 |
| 2009-12-03 | 2009-12-01 | 21.322 | 1,535,138 | +36,652 | 0.47% | 32,732,398 |
| 2009-12-02 | 2009-11-30 | 21.322 | 1,498,486 | +11,467 | 0.45% | 31,950,899 |
| 2009-12-01 | 2009-11-27 | 20.896 | 1,487,019 | +13,225 | 0.45% | 31,072,271 |
| 2009-11-30 | 2009-11-26 | 21.749 | 1,473,794 | -7,105 | 0.45% | 32,052,902 |
| 2009-11-27 | 2009-11-25 | 22.601 | 1,480,899 | -8,020 | 0.45% | 33,470,462 |
| 2009-11-26 | 2009-11-24 | 23.028 | 1,488,919 | -2,321 | 0.45% | 34,286,664 |
| 2009-11-25 | 2009-11-23 | 23.028 | 1,491,240 | -2,885 | 0.45% | 34,340,111 |
| 2009-11-24 | 2009-11-20 | 23.028 | 1,494,125 | -4,713 | 0.45% | 34,406,547 |
| 2009-11-23 | 2009-11-19 | 22.601 | 1,498,838 | -2,392 | 0.45% | 33,875,909 |
| 2009-11-20 | 2009-11-18 | 23.028 | 1,501,230 | -4,291 | 0.46% | 34,570,160 |
| 2009-11-19 | 2009-11-17 | 23.454 | 1,505,521 | -13,507 | 0.46% | 35,310,991 |
| 2009-11-18 | 2009-11-16 | 22.601 | 1,519,028 | -26,592 | 0.46% | 34,332,232 |
| 2009-11-17 | 2009-11-13 | 23.454 | 1,545,620 | +44,038 | 0.47% | 36,251,486 |
| 2009-11-16 | 2009-11-12 | 23.028 | 1,501,582 | +8,933 | 0.46% | 34,578,266 |
| 2009-11-13 | 2009-11-11 | 23.881 | 1,492,649 | +11,678 | 0.45% | 35,645,615 |
| 2009-11-12 | 2009-11-10 | 22.175 | 1,480,971 | +7,316 | 0.45% | 32,840,540 |
| 2009-11-11 | 2009-11-09 | 22.175 | 1,473,655 | -16,532 | 0.45% | 32,678,308 |
| 2009-11-10 | 2009-11-06 | 21.322 | 1,490,187 | +9,708 | 0.45% | 31,773,947 |
| 2009-11-09 | 2009-11-05 | 21.322 | 1,480,479 | +5,065 | 0.45% | 31,566,952 |
| 2009-11-06 | 2009-11-04 | 21.749 | 1,475,414 | -1,970 | 0.45% | 32,088,135 |
| 2009-11-05 | 2009-11-03 | 21.109 | 1,477,384 | -9,286 | 0.45% | 31,185,950 |
| 2009-11-04 | 2009-11-02 | 21.322 | 1,486,670 | -20,120 | 0.45% | 31,698,957 |
| 2009-11-03 | 2009-10-30 | 20.896 | 1,506,790 | -9,497 | 0.46% | 31,485,399 |
| 2009-11-02 | 2009-10-29 | 20.256 | 1,516,287 | +18,221 | 0.46% | 30,713,932 |
| 2009-10-30 | 2009-10-28 | 21.109 | 1,498,066 | -34,472 | 0.45% | 31,622,525 |
| 2009-10-29 | 2009-10-27 | 21.749 | 1,532,538 | +19,769 | 0.46% | 33,330,499 |
| 2009-10-28 | 2009-10-23 | 22.175 | 1,512,769 | +23,989 | 0.46% | 33,545,661 |
| 2009-10-27 | 2009-10-22 | 23.028 | 1,488,780 | -44,954 | 0.45% | 34,283,463 |
| 2009-10-23 | 2009-10-21 | 20.682 | 1,533,734 | +634 | 0.46% | 31,721,388 |
| 2009-10-22 | 2009-10-20 | 20.469 | 1,533,100 | -7,528 | 0.46% | 31,381,386 |
| 2009-10-21 | 2009-10-19 | 20.256 | 1,540,628 | +4,362 | 0.47% | 31,206,983 |
| 2009-10-20 | 2009-10-16 | 19.830 | 1,536,266 | -1,900 | 0.47% | 30,463,498 |
| 2009-10-19 | 2009-10-15 | 19.830 | 1,538,166 | -3,728 | 0.47% | 30,501,174 |
| 2009-10-16 | 2009-10-14 | 20.043 | 1,541,894 | +1,829 | 0.47% | 30,903,863 |
| 2009-10-15 | 2009-10-13 | 20.043 | 1,540,065 | -5,769 | 0.47% | 30,867,205 |
| 2009-10-14 | 2009-10-12 | 19.403 | 1,545,834 | +14,914 | 0.47% | 29,994,018 |
| 2009-10-13 | 2009-10-09 | 20.043 | 1,530,920 | -7,808 | 0.46% | 30,683,913 |
| 2009-10-12 | 2009-10-08 | 20.043 | 1,538,728 | -26,241 | 0.47% | 30,840,408 |
| 2009-10-09 | 2009-10-07 | 20.682 | 1,564,969 | -34,190 | 0.47% | 32,367,404 |
| 2009-10-08 | 2009-10-06 | 18.124 | 1,599,159 | +9,849 | 0.48% | 28,982,842 |
| 2009-10-07 | 2009-10-05 | 18.337 | 1,589,310 | +10,764 | 0.48% | 29,143,215 |
| 2009-10-06 | 2009-10-02 | 18.763 | 1,578,546 | +16,884 | 0.48% | 29,618,995 |
| 2009-10-05 | 2009-09-30 | 19.616 | 1,561,662 | -10,764 | 0.47% | 30,634,110 |
| 2009-10-02 | 2009-09-29 | 18.977 | 1,572,426 | -39,255 | 0.48% | 29,839,437 |
| 2009-09-30 | 2009-09-28 | 18.763 | 1,611,681 | +28,844 | 0.49% | 30,240,722 |
| 2009-09-29 | 2009-09-25 | 19.830 | 1,582,837 | -53,677 | 0.48% | 31,386,981 |
| 2009-09-28 | 2009-09-24 | 19.616 | 1,636,514 | -5,206 | 0.50% | 32,102,433 |
| 2009-09-25 | 2009-09-23 | 20.469 | 1,641,720 | -3,072 | 0.50% | 33,604,754 |
| 2009-09-24 | 2009-09-22 | 20.043 | 1,644,792 | +23,356 | 0.50% | 32,966,226 |
| 2009-09-23 | 2009-09-21 | 20.256 | 1,621,436 | +72,812 | 0.49% | 32,843,831 |
| 2009-09-22 | 2009-09-18 | 20.896 | 1,548,624 | +12,170 | 0.47% | 32,359,549 |
| 2009-09-21 | 2009-09-17 | 21.109 | 1,536,454 | +17,658 | 0.47% | 32,432,853 |
| 2009-09-18 | 2009-09-16 | 21.322 | 1,518,796 | -61,415 | 0.46% | 32,383,952 |
| 2009-09-17 | 2009-09-15 | 21.322 | 1,580,211 | -47,627 | 0.48% | 33,693,450 |
| 2009-09-16 | 2009-09-14 | 20.469 | 1,627,838 | +23,356 | 0.49% | 33,320,600 |
| 2009-09-15 | 2009-09-11 | 20.682 | 1,604,482 | -492 | 0.49% | 33,184,630 |
| 2009-09-14 | 2009-09-10 | 20.682 | 1,604,974 | +57,616 | 0.49% | 33,194,806 |
| 2009-09-11 | 2009-09-09 | 21.322 | 1,547,358 | +14,422 | 0.47% | 32,992,954 |
| 2009-09-10 | 2009-09-08 | 22.175 | 1,532,936 | -41,788 | 0.46% | 33,992,864 |
| 2009-09-09 | 2009-09-07 | 21.749 | 1,574,724 | -16,884 | 0.48% | 34,247,984 |
| 2009-09-08 | 2009-09-04 | 21.322 | 1,591,608 | -1,407 | 0.48% | 33,936,458 |
| 2009-09-07 | 2009-09-03 | 21.322 | 1,593,015 | -72,882 | 0.48% | 33,966,458 |
| 2009-09-04 | 2009-09-02 | 20.896 | 1,665,897 | -81,113 | 0.51% | 34,810,048 |
| 2009-09-03 | 2009-09-01 | 20.469 | 1,747,010 | +352 | 0.53% | 35,759,960 |
| 2009-09-02 | 2009-08-31 | 20.256 | 1,746,658 | -9,005 | 0.53% | 35,380,330 |
| 2009-09-01 | 2009-08-28 | 20.896 | 1,755,663 | +118,891 | 0.53% | 36,685,769 |
| 2009-08-31 | 2009-08-27 | 22.601 | 1,636,772 | +217,661 | 0.50% | 36,993,417 |
| 2009-08-28 | 2009-08-26 | 24.734 | 1,419,111 | -23,356 | 0.43% | 35,099,809 |
| 2009-08-27 | 2009-08-25 | 23.454 | 1,442,467 | -92,439 | 0.44% | 33,832,101 |
| 2009-08-26 | 2009-08-24 | 22.175 | 1,534,906 | +22,653 | 0.47% | 34,036,549 |
| 2009-08-25 | 2009-08-21 | 21.322 | 1,512,253 | -58,250 | 0.46% | 32,244,441 |
| 2009-08-24 | 2009-08-20 | 21.322 | 1,570,503 | -69,364 | 0.48% | 33,486,455 |
| 2009-08-21 | 2009-08-19 | 18.550 | 1,639,867 | +48,681 | 0.50% | 30,419,935 |
| 2009-08-20 | 2009-08-18 | 21.749 | 1,591,186 | +5,277 | 0.48% | 34,606,009 |
| 2009-08-19 | 2009-08-17 | 22.175 | 1,585,909 | +91,735 | 0.48% | 35,167,541 |
| 2009-08-18 | 2009-08-14 | 24.307 | 1,494,174 | +120,157 | 0.45% | 36,319,213 |
| 2009-08-17 | 2009-08-13 | 26.013 | 1,374,017 | +26,663 | 0.42% | 35,742,287 |
| 2009-08-14 | 2009-08-12 | 27.719 | 1,347,354 | +15,969 | 0.41% | 37,346,978 |
| 2009-08-13 | 2009-08-11 | 28.572 | 1,331,385 | -58,460 | 0.40% | 38,039,855 |
| 2009-08-12 | 2009-08-10 | 28.145 | 1,389,845 | -17,869 | 0.42% | 39,117,465 |
| 2009-08-11 | 2009-08-07 | 27.719 | 1,407,714 | -11,326 | 0.43% | 39,020,082 |
| 2009-08-10 | 2009-08-06 | 28.572 | 1,419,040 | -85,827 | 0.43% | 40,544,303 |
| 2009-08-07 | 2009-08-05 | 26.866 | 1,504,867 | +77,877 | 0.46% | 40,429,564 |
| 2009-08-06 | 2009-08-04 | 28.145 | 1,426,990 | +28,023 | 0.43% | 40,162,918 |
| 2009-08-05 | 2009-08-03 | 29.425 | 1,398,967 | -493 | 0.42% | 41,163,942 |
| 2009-08-04 | 2009-07-31 | 27.292 | 1,399,460 | -29,945 | 0.42% | 38,194,503 |
| 2009-08-03 | 2009-07-30 | 24.307 | 1,429,405 | -42,984 | 0.43% | 34,744,858 |
| 2009-07-31 | 2009-07-29 | 24.734 | 1,472,389 | +84,560 | 0.45% | 36,417,569 |
| 2009-07-30 | 2009-07-28 | 25.587 | 1,387,829 | -38,411 | 0.42% | 35,509,749 |
| 2009-07-29 | 2009-07-27 | 25.160 | 1,426,240 | +68,216 | 0.43% | 35,884,345 |
| 2009-07-28 | 2009-07-24 | 26.013 | 1,358,024 | +599,096 | 0.41% | 35,326,261 |
| 2009-07-27 | 2009-07-23 | 24.734 | 758,928 | +41,436 | 0.23% | 18,771,067 |
| 2009-07-24 | 2009-07-22 | 17.697 | 717,492 | -22,301 | 0.22% | 12,697,714 |
| 2009-07-23 | 2009-07-21 | 17.697 | 739,793 | +17,658 | 0.22% | 13,092,383 |
| 2009-07-22 | 2009-07-20 | 17.911 | 722,135 | +8,231 | 0.22% | 12,933,858 |
| 2009-07-21 | 2009-07-17 | 17.697 | 713,904 | +25,255 | 0.22% | 12,634,216 |
| 2009-07-20 | 2009-07-16 | 17.697 | 688,649 | +147,312 | 0.21% | 12,187,269 |
| 2009-07-17 | 2009-07-15 | 17.484 | 541,337 | +10,552 | 0.16% | 9,464,811 |
| 2009-07-16 | 2009-07-14 | 17.697 | 530,785 | +35,246 | 0.16% | 9,393,493 |
| 2009-07-15 | 2009-07-13 | 17.911 | 495,539 | +1,196 | 0.15% | 8,875,392 |
| 2009-07-14 | 2009-07-10 | 18.337 | 494,343 | -26,663 | 0.15% | 9,064,779 |
| 2009-07-13 | 2009-07-09 | 17.484 | 521,006 | +1,008 | 0.16% | 9,109,341 |
| 2009-07-10 | 2009-07-08 | 18.550 | 519,998 | +2,674 | 0.16% | 9,646,090 |
| 2009-07-09 | 2009-07-07 | 18.977 | 517,324 | +70,420 | 0.16% | 9,817,096 |
| 2009-07-08 | 2009-07-06 | 19.403 | 446,904 | +5,627 | 0.14% | 8,671,336 |
| 2009-07-07 | 2009-07-03 | 16.844 | 441,277 | +122,338 | 0.13% | 7,433,080 |
| 2009-07-06 | 2009-07-02 | 18.550 | 318,939 | +116,077 | 0.10% | 5,916,397 |
| 2009-07-03 | 2009-06-30 | 23.028 | 202,862 | +135,000 | 0.06% | 4,671,484 |
| 2009-07-02 | 2009-06-29 | 67.378 | 67,862 | -7,363 | 0.34% | 4,572,399 |
| 2009-06-30 | 2009-06-26 | 63.113 | 75,225 | -4,150 | 0.38% | 4,747,711 |
| 2009-06-29 | 2009-06-25 | 64.819 | 79,375 | -8,747 | 0.40% | 5,145,028 |
| 2009-06-26 | 2009-06-24 | 63.113 | 88,122 | +13,155 | 0.44% | 5,561,686 |
| 2009-06-25 | 2009-06-23 | 63.966 | 74,967 | +3,611 | 0.38% | 4,795,366 |
| 2009-06-24 | 2009-06-22 | 65.246 | 71,356 | -1,969 | 0.36% | 4,655,671 |
| 2009-06-23 | 2009-06-19 | 67.804 | 73,325 | -5,089 | 0.37% | 4,971,754 |
| 2009-06-22 | 2009-06-18 | 69.937 | 78,414 | +6,191 | 0.40% | 5,484,005 |
| 2009-06-19 | 2009-06-17 | 66.099 | 72,223 | +7,997 | 0.36% | 4,773,837 |
| 2009-06-18 | 2009-06-16 | 68.231 | 64,226 | +422 | 0.32% | 4,382,190 |
| 2009-06-17 | 2009-06-15 | 70.363 | 63,804 | -7,762 | 0.32% | 4,489,441 |
| 2009-06-16 | 2009-06-12 | 71.642 | 71,566 | -266,085 | 0.36% | 5,127,155 |
| 2009-06-02 | 2009-05-29 | 70.789 | 337,651 | +303,886 | 1.70% | 23,902,125 |
| 2009-06-01 | 2009-05-27 | 71.216 | 33,765 | +2,931 | 0.17% | 2,404,604 |
| 2009-05-29 | 2009-05-26 | 76.760 | 30,834 | +3,095 | 0.18% | 2,366,807 |
| 2009-05-26 | 2009-05-22 | 63.966 | 27,739 | +3,565 | 0.16% | 1,774,363 |
| 2009-05-25 | 2009-05-21 | 75.054 | 24,174 | -24 | 0.21% | 1,814,352 |
| 2009-05-22 | 2009-05-20 | 79.745 | 24,198 | -2,485 | 0.21% | 1,929,663 |
| 2009-05-21 | 2009-05-19 | 76.760 | 26,683 | +1,923 | 0.26% | 2,048,177 |
| 2009-05-20 | 2009-05-18 | 81.877 | 24,760 | +2,860 | 0.24% | 2,027,273 |
| 2009-05-19 | 2009-05-15 | 64.819 | 21,900 | +1,619 | 0.21% | 1,419,542 |
| 2009-05-18 | 2009-05-14 | 54.585 | 20,281 | +984 | 0.19% | 1,107,031 |
| 2009-05-15 | 2009-05-13 | 52.879 | 19,297 | -2,673 | 0.18% | 1,020,403 |
| 2009-04-28 | 2009-04-24 | 37.527 | 21,970 | +3,072 | 0.23% | 824,467 |
| 2009-04-27 | 2009-04-23 | 36.248 | 18,898 | -211 | 0.20% | 685,007 |
| 2009-04-24 | 2009-04-22 | 33.689 | 19,109 | +352 | 0.20% | 643,762 |
| 2009-04-23 | 2009-04-21 | 39.233 | 18,757 | -141 | 0.20% | 735,888 |
| 2009-04-22 | 2009-04-20 | 45.629 | 18,898 | +469 | 0.20% | 862,303 |
| 2009-04-21 | 2009-04-17 | 46.482 | 18,429 | -2,462 | 0.19% | 856,621 |
| 2009-04-20 | 2009-04-16 | 48.188 | 20,891 | +586 | 0.22% | 1,006,695 |
| 2009-04-17 | 2009-04-15 | 50.320 | 20,305 | +328 | 0.21% | 1,021,752 |
| 2009-04-16 | 2009-04-14 | 52.452 | 19,977 | -234 | 0.21% | 1,047,842 |
| 2009-04-15 | 2009-04-09 | 52.452 | 20,211 | +2,134 | 0.21% | 1,060,116 |
| 2009-04-09 | 2009-04-07 | 56.290 | 18,077 | +305 | 0.19% | 1,017,562 |
| 2009-04-08 | 2009-04-06 | 56.717 | 17,772 | -1,196 | 0.19% | 1,007,972 |
| 2009-04-06 | 2009-04-02 | 46.056 | 18,968 | -633 | 0.20% | 873,586 |
| 2009-04-03 | 2009-04-01 | 43.924 | 19,601 | -868 | 0.20% | 860,946 |
| 2009-04-02 | 2009-03-31 | 51.173 | 20,469 | -5,722 | 0.21% | 1,047,462 |
| 2009-04-01 | 2009-03-30 | 45.629 | 26,191 | -1,055 | 0.27% | 1,195,078 |
| 2009-03-31 | 2009-03-27 | 39.659 | 27,246 | -422 | 0.31% | 1,080,553 |
| 2009-03-26 | 2009-03-24 | 17.058 | 27,668 | -1,149 | 0.32% | 471,952 |
| 2009-03-24 | 2009-03-20 | 14.499 | 28,817 | -1,876 | 0.33% | 417,819 |
| 2009-03-23 | 2009-03-19 | 14.073 | 30,693 | -938 | 0.35% | 431,930 |
| 2009-03-12 | 2009-03-10 | 14.073 | 31,631 | +1,899 | 0.36% | 445,130 |
| 2009-03-11 | 2009-03-09 | 14.073 | 29,732 | +915 | 0.34% | 418,407 |
| 2009-03-09 | 2009-03-05 | 16.631 | 28,817 | +961 | 0.33% | 479,263 |
| 2009-03-05 | 2009-03-03 | 16.631 | 27,856 | -750 | 0.32% | 463,280 |
| 2009-03-03 | 2009-02-27 | 16.205 | 28,606 | +938 | 0.33% | 463,555 |
| 2009-03-02 | 2009-02-26 | 17.911 | 27,668 | -1,196 | 0.32% | 495,550 |
| 2009-02-27 | 2009-02-25 | 18.763 | 28,864 | +234 | 0.33% | 541,589 |
| 2009-02-26 | 2009-02-24 | 16.631 | 28,630 | +727 | 0.33% | 476,153 |
| 2009-02-25 | 2009-02-23 | 17.484 | 27,903 | -539 | 0.32% | 487,860 |
| 2009-02-23 | 2009-02-19 | 19.616 | 28,442 | -94 | 0.32% | 557,928 |
| 2009-02-20 | 2009-02-18 | 18.337 | 28,536 | -844 | 0.33% | 523,265 |
| 2009-02-19 | 2009-02-17 | 17.484 | 29,380 | +938 | 0.34% | 513,684 |
| 2009-02-18 | 2009-02-16 | 18.763 | 28,442 | -188 | 0.32% | 533,671 |
| 2009-02-17 | 2009-02-13 | 19.190 | 28,630 | -281 | 0.33% | 549,407 |
| 2009-01-30 | 2009-01-23 | 14.499 | 28,911 | -235 | 0.33% | 419,182 |
| 2009-01-15 | 2009-01-13 | 16.205 | 29,146 | +1,173 | 0.33% | 472,305 |
| 2009-01-13 | 2009-01-09 | 19.616 | 27,973 | -1,173 | 0.32% | 548,728 |
| 2009-01-12 | 2009-01-08 | 18.763 | 29,146 | +1,173 | 0.33% | 546,880 |
| 2009-01-09 | 2009-01-07 | 18.763 | 27,973 | -235 | 0.32% | 524,870 |
| 2009-01-08 | 2009-01-06 | 19.190 | 28,208 | +329 | 0.32% | 541,309 |
| 2009-01-07 | 2009-01-05 | 20.896 | 27,879 | -680 | 0.32% | 582,551 |
| 2008-12-19 | 2008-12-17 | 19.190 | 28,559 | -587 | 0.33% | 548,045 |
| 2008-12-12 | 2008-12-10 | 19.616 | 29,146 | +1,173 | 0.33% | 571,738 |
| 2008-10-16 | 2008-10-14 | 17.058 | 27,973 | -938 | 0.32% | 477,155 |
| 2008-10-15 | 2008-10-13 | 17.058 | 28,911 | -235 | 0.33% | 493,155 |
| 2008-10-14 | 2008-10-10 | 14.073 | 29,146 | -2,110 | 0.33% | 410,160 |
| 2008-10-13 | 2008-10-09 | 16.205 | 31,256 | +703 | 0.36% | 506,498 |
| 2008-10-10 | 2008-10-08 | 17.058 | 30,553 | +938 | 0.35% | 521,164 |
| 2008-10-09 | 2008-10-06 | 24.734 | 29,615 | -375 | 0.34% | 732,487 |
| 2008-10-06 | 2008-10-02 | 27.719 | 29,990 | -70 | 0.34% | 831,286 |
| 2008-10-03 | 2008-09-30 | 29.425 | 30,060 | +70 | 0.34% | 884,501 |
| 2008-09-25 | 2008-09-23 | 31.130 | 29,990 | +938 | 0.34% | 933,598 |
| 2008-09-24 | 2008-09-22 | 35.821 | 29,052 | +235 | 0.33% | 1,040,676 |
| 2008-09-22 | 2008-09-18 | 40.938 | 28,817 | -235 | 0.33% | 1,179,724 |
| 2008-09-09 | 2008-09-05 | 43.924 | 29,052 | +235 | 0.33% | 1,276,068 |
| 2008-09-08 | 2008-09-04 | 42.644 | 28,817 | +234 | 0.33% | 1,228,879 |
| 2008-09-05 | 2008-09-03 | 44.350 | 28,583 | +446 | 0.33% | 1,267,656 |
| 2008-09-04 | 2008-09-02 | 45.203 | 28,137 | +117 | 0.32% | 1,271,874 |
| 2008-09-02 | 2008-08-29 | 45.629 | 28,020 | +2,111 | 0.32% | 1,278,534 |
| 2008-09-01 | 2008-08-28 | 44.776 | 25,909 | +1,172 | 0.30% | 1,160,113 |
| 2008-08-29 | 2008-08-27 | 44.350 | 24,737 | +938 | 0.28% | 1,097,086 |
| 2008-08-27 | 2008-08-25 | 44.350 | 23,799 | +938 | 0.27% | 1,055,486 |
| 2008-08-20 | 2008-08-18 | 43.071 | 22,861 | +70 | 0.26% | 984,639 |
| 2008-08-12 | 2008-08-08 | 54.158 | 22,791 | -703 | 0.26% | 1,234,319 |
| 2008-08-11 | 2008-08-07 | 47.762 | 23,494 | +234 | 0.27% | 1,122,110 |
| 2008-08-08 | 2008-08-05 | 44.776 | 23,260 | +469 | 0.27% | 1,041,500 |
| 2008-07-15 | 2008-07-11 | 59.702 | 22,791 | -234 | 0.26% | 1,360,667 |
| 2008-07-09 | 2008-07-07 | 63.113 | 23,025 | -633 | 0.26% | 1,453,188 |
| 2008-07-08 | 2008-07-04 | 57.996 | 23,658 | +563 | 0.27% | 1,372,073 |
| 2008-07-02 | 2008-06-27 | 62.687 | 23,095 | -352 | 0.26% | 1,447,757 |
| 2008-06-24 | 2008-06-20 | 64.819 | 23,447 | +234 | 0.27% | 1,519,817 |
| 2008-06-20 | 2008-06-18 | 69.084 | 23,213 | -117 | 0.26% | 1,603,639 |
| 2008-06-12 | 2008-06-10 | 73.348 | 23,330 | -70 | 0.27% | 1,711,211 |
| 2008-06-11 | 2008-06-06 | 75.907 | 23,400 | +281 | 0.27% | 1,776,218 |
| 2008-06-06 | 2008-06-04 | 78.465 | 23,119 | +117 | 0.26% | 1,814,042 |
| 2008-06-05 | 2008-06-03 | 77.613 | 23,002 | -234 | 0.26% | 1,785,243 |
| 2008-05-30 | 2008-05-28 | 78.039 | 23,236 | -399 | 0.26% | 1,813,313 |
| 2008-05-29 | 2008-05-27 | 78.039 | 23,635 | +516 | 0.27% | 1,844,451 |
| 2008-05-23 | 2008-05-21 | 82.303 | 23,119 | +117 | 0.26% | 1,902,772 |
| 2008-05-19 | 2008-05-15 | 81.451 | 23,002 | +71 | 0.26% | 1,873,524 |
| 2008-05-16 | 2008-05-14 | 83.156 | 22,931 | +281 | 0.26% | 1,906,856 |
| 2008-05-15 | 2008-05-13 | 85.715 | 22,650 | -234 | 0.26% | 1,941,443 |
| 2008-05-14 | 2008-05-09 | 89.553 | 22,884 | +93 | 0.26% | 2,049,329 |
| 2008-05-13 | 2008-05-08 | 87.421 | 22,791 | +329 | 0.26% | 1,992,405 |
| 2008-05-09 | 2008-05-07 | 89.126 | 22,462 | -71 | 0.26% | 2,001,959 |
| 2008-05-07 | 2008-05-05 | 83.583 | 22,533 | +282 | 0.26% | 1,883,369 |
| 2008-05-06 | 2008-05-02 | 86.568 | 22,251 | +422 | 0.25% | 1,926,220 |
| 2008-05-05 | 2008-04-30 | 84.009 | 21,829 | +211 | 0.25% | 1,833,836 |
| 2008-05-02 | 2008-04-29 | 86.141 | 21,618 | -47 | 0.25% | 1,862,204 |
| 2008-04-30 | 2008-04-28 | 89.126 | 21,665 | +164 | 0.25% | 1,930,925 |
| 2008-04-28 | 2008-04-24 | 98.508 | 21,501 | +235 | 0.25% | 2,118,025 |
| 2008-04-25 | 2008-04-23 | 94.670 | 21,266 | +140 | 0.24% | 2,013,257 |
| 2008-04-21 | 2008-04-17 | 100.214 | 21,126 | -797 | 0.24% | 2,117,120 |
| 2008-04-18 | 2008-04-16 | 86.994 | 21,923 | -234 | 0.25% | 1,907,175 |
| 2008-04-11 | 2008-04-09 | 75.480 | 22,157 | +234 | 0.25% | 1,672,417 |
| 2008-04-08 | 2008-04-03 | 76.760 | 21,923 | +47 | 0.25% | 1,682,801 |
| 2008-04-07 | 2008-04-02 | 70.789 | 21,876 | +94 | 0.25% | 1,548,590 |
| 2008-04-02 | 2008-03-31 | 68.657 | 21,782 | +234 | 0.25% | 1,495,492 |
| 2008-03-26 | 2008-03-20 | 69.084 | 21,548 | -234 | 0.25% | 1,488,615 |
| 2008-03-20 | 2008-03-18 | 65.672 | 21,782 | +139 | 0.25% | 1,430,470 |
| 2008-03-19 | 2008-03-17 | 67.378 | 21,643 | -235 | 0.25% | 1,458,260 |
| 2008-03-18 | 2008-03-14 | 76.760 | 21,878 | +235 | 0.25% | 1,679,347 |
| 2008-03-17 | 2008-03-13 | 78.039 | 21,643 | +47 | 0.25% | 1,688,997 |
| 2008-03-14 | 2008-03-12 | 81.877 | 21,596 | +352 | 0.25% | 1,768,214 |
| 2008-03-13 | 2008-03-11 | 84.009 | 21,244 | -399 | 0.24% | 1,784,691 |
| 2008-03-12 | 2008-03-10 | 77.613 | 21,643 | +23 | 0.25% | 1,679,768 |
| 2008-03-11 | 2008-03-07 | 90.406 | 21,620 | +399 | 0.25% | 1,954,573 |
| 2008-03-10 | 2008-03-06 | 98.935 | 21,221 | -4,057 | 0.24% | 2,099,492 |
| 2008-02-28 | 2008-02-26 | 86.568 | 25,278 | +117 | 0.29% | 2,188,261 |
| 2008-02-27 | 2008-02-25 | 86.141 | 25,161 | -351 | 0.29% | 2,167,403 |
| 2008-02-26 | 2008-02-22 | 86.141 | 25,512 | +2,509 | 0.29% | 2,197,639 |
| 2008-02-25 | 2008-02-21 | 91.685 | 23,003 | +1,454 | 0.26% | 2,109,033 |
| 2008-02-22 | 2008-02-20 | 93.391 | 21,549 | -1,243 | 0.25% | 2,012,480 |
| 2008-02-21 | 2008-02-19 | 82.730 | 22,792 | +281 | 0.26% | 1,885,578 |
| 2008-02-20 | 2008-02-18 | 76.760 | 22,511 | +235 | 0.26% | 1,727,936 |
| 2008-02-18 | 2008-02-14 | 77.186 | 22,276 | -235 | 0.25% | 1,719,397 |
| 2008-02-15 | 2008-02-13 | 77.186 | 22,511 | +235 | 0.26% | 1,737,536 |
| 2008-02-14 | 2008-02-12 | 77.186 | 22,276 | +187 | 0.25% | 1,719,397 |
| 2008-02-13 | 2008-02-11 | 85.288 | 22,089 | +235 | 0.25% | 1,883,937 |
| 2008-02-12 | 2008-02-06 | 86.141 | 21,854 | +586 | 0.25% | 1,882,533 |
| 2008-02-11 | 2008-02-04 | 98.082 | 21,268 | -94 | 0.24% | 2,086,003 |
| 2008-02-05 | 2008-02-01 | 98.508 | 21,362 | -469 | 0.24% | 2,104,332 |
| 2008-02-01 | 2008-01-30 | 98.082 | 21,831 | -304 | 0.25% | 2,141,223 |
| 2008-01-30 | 2008-01-28 | 101.067 | 22,135 | -258 | 0.25% | 2,237,115 |
| 2008-01-29 | 2008-01-25 | 101.920 | 22,393 | +703 | 0.26% | 2,282,289 |
| 2008-01-28 | 2008-01-24 | 98.935 | 21,690 | -23 | 0.25% | 2,145,892 |
| 2008-01-24 | 2008-01-22 | 105.331 | 21,713 | -24 | 0.25% | 2,287,058 |
| 2008-01-23 | 2008-01-21 | 108.743 | 21,737 | -586 | 0.25% | 2,363,743 |
| 2008-01-22 | 2008-01-18 | 106.611 | 22,323 | -235 | 0.25% | 2,379,869 |
| 2008-01-21 | 2008-01-17 | 106.611 | 22,558 | -70 | 0.26% | 2,404,922 |
| 2008-01-18 | 2008-01-16 | 108.743 | 22,628 | -1,149 | 0.26% | 2,460,632 |
| 2008-01-17 | 2008-01-15 | 106.611 | 23,777 | -938 | 0.27% | 2,534,880 |
| 2008-01-10 | 2008-01-08 | 106.611 | 24,715 | +141 | 0.28% | 2,634,881 |
| 2008-01-09 | 2008-01-07 | 106.184 | 24,574 | +234 | 0.28% | 2,609,370 |
| 2008-01-08 | 2008-01-04 | 108.743 | 24,340 | +704 | 0.28% | 2,646,800 |
| 2008-01-07 | 2008-01-03 | 110.875 | 23,636 | -1,220 | 0.27% | 2,620,642 |
| 2008-01-03 | 2007-12-31 | 106.184 | 24,856 | -1,641 | 0.28% | 2,639,314 |
| 2007-12-28 | 2007-12-24 | 108.743 | 26,497 | -821 | 0.30% | 2,881,358 |
| 2007-12-27 | 2007-12-20 | 106.184 | 27,318 | +235 | 0.31% | 2,900,739 |
| 2007-12-20 | 2007-12-18 | 106.184 | 27,083 | -282 | 0.31% | 2,875,786 |
| 2007-12-17 | 2007-12-13 | 110.875 | 27,365 | -1,313 | 0.31% | 3,034,095 |
| 2007-12-14 | 2007-12-12 | 108.743 | 28,678 | -164 | 0.33% | 3,118,526 |
| 2007-12-13 | 2007-12-11 | 110.875 | 28,842 | +703 | 0.33% | 3,197,858 |
| 2007-12-11 | 2007-12-07 | 108.743 | 28,139 | +282 | 0.32% | 3,059,914 |
| 2007-12-10 | 2007-12-06 | 106.611 | 27,857 | +234 | 0.32% | 2,969,852 |
| 2007-12-07 | 2007-12-05 | 106.611 | 27,623 | +235 | 0.31% | 2,944,905 |
| 2007-12-04 | 2007-11-30 | 108.743 | 27,388 | +258 | 0.31% | 2,978,248 |
| 2007-11-30 | 2007-11-28 | 108.743 | 27,130 | -94 | 0.31% | 2,950,193 |
| 2007-11-27 | 2007-11-23 | 113.007 | 27,224 | +188 | 0.31% | 3,076,509 |
| 2007-11-26 | 2007-11-22 | 113.007 | 27,036 | -118 | 0.31% | 3,055,264 |
| 2007-11-23 | 2007-11-21 | 117.272 | 27,154 | +235 | 0.31% | 3,184,395 |
| 2007-11-22 | 2007-11-20 | 117.272 | 26,919 | +164 | 0.31% | 3,156,836 |
| 2007-11-21 | 2007-11-19 | 119.404 | 26,755 | -164 | 0.30% | 3,194,651 |
| 2007-11-20 | 2007-11-16 | 110.875 | 26,919 | +234 | 0.31% | 2,984,645 |
| 2007-11-19 | 2007-11-15 | 113.007 | 26,685 | +469 | 0.30% | 3,015,598 |
| 2007-11-16 | 2007-11-14 | 123.668 | 26,216 | +798 | 0.30% | 3,242,088 |
| 2007-11-14 | 2007-11-12 | 136.462 | 25,418 | +70 | 0.29% | 3,468,580 |
| 2007-11-13 | 2007-11-09 | 144.990 | 25,348 | +234 | 0.29% | 3,675,217 |
| 2007-11-12 | 2007-11-08 | 147.123 | 25,114 | +235 | 0.29% | 3,694,838 |
| 2007-11-09 | 2007-11-07 | 153.519 | 24,879 | -258 | 0.28% | 3,819,406 |
| 2007-11-08 | 2007-11-06 | 151.387 | 25,137 | +469 | 0.29% | 3,805,416 |
| 2007-11-07 | 2007-11-05 | 151.387 | 24,668 | +633 | 0.28% | 3,734,416 |
| 2007-11-06 | 2007-11-02 | 162.048 | 24,035 | +188 | 0.27% | 3,894,827 |
| 2007-11-05 | 2007-11-01 | 164.180 | 23,847 | +891 | 0.27% | 3,915,208 |
| 2007-11-02 | 2007-10-31 | 166.313 | 22,956 | +1,149 | 0.26% | 3,817,871 |
| 2007-11-01 | 2007-10-30 | 172.709 | 21,807 | -1,055 | 0.25% | 3,766,269 |
| 2007-10-31 | 2007-10-29 | 162.048 | 22,862 | +1,383 | 0.26% | 3,704,744 |
| 2007-10-30 | 2007-10-26 | 162.048 | 21,479 | +516 | 0.24% | 3,480,632 |
| 2007-10-29 | 2007-10-25 | 162.048 | 20,963 | +492 | 0.24% | 3,397,015 |
| 2007-10-26 | 2007-10-24 | 159.916 | 20,471 | +352 | 0.23% | 3,273,639 |
| 2007-10-24 | 2007-10-22 | 153.519 | 20,119 | +704 | 0.23% | 3,088,654 |
| 2007-10-23 | 2007-10-18 | 159.916 | 19,415 | -727 | 0.22% | 3,104,767 |
| 2007-10-22 | 2007-10-17 | 157.784 | 20,142 | +563 | 0.23% | 3,178,079 |
| 2007-10-18 | 2007-10-16 | 166.313 | 19,579 | +1,125 | 0.22% | 3,256,233 |
| 2007-10-17 | 2007-10-15 | 170.577 | 18,454 | -187 | 0.21% | 3,147,827 |
| 2007-10-16 | 2007-10-12 | 168.445 | 18,641 | +234 | 0.21% | 3,139,979 |
| 2007-10-15 | 2007-10-11 | 170.577 | 18,407 | -94 | 0.21% | 3,139,810 |
| 2007-10-12 | 2007-10-10 | 174.841 | 18,501 | +188 | 0.21% | 3,234,741 |
| 2007-10-11 | 2007-10-09 | 174.841 | 18,313 | +375 | 0.21% | 3,201,870 |
| 2007-10-10 | 2007-10-08 | 176.974 | 17,938 | -94 | 0.20% | 3,174,552 |
| 2007-10-09 | 2007-10-05 | 194.031 | 18,032 | -305 | 0.21% | 3,498,772 |
| 2007-10-08 | 2007-10-04 | 170.577 | 18,337 | -469 | 0.21% | 3,127,870 |
| 2007-10-04 | 2007-10-02 | 170.577 | 18,806 | -281 | 0.21% | 3,207,870 |
| 2007-10-03 | 2007-09-28 | 162.048 | 19,087 | +539 | 0.22% | 3,093,012 |
| 2007-10-02 | 2007-09-27 | 170.577 | 18,548 | +633 | 0.21% | 3,163,862 |
| 2007-09-28 | 2007-09-25 | 176.974 | 17,915 | -117 | 0.21% | 3,170,482 |
| 2007-09-27 | 2007-09-24 | 168.445 | 18,032 | +891 | 0.21% | 3,037,396 |
| 2007-09-24 | 2007-09-20 | 211.089 | 17,141 | +1,947 | 0.20% | 3,618,276 |
| 2007-09-20 | 2007-09-18 | 247.337 | 15,194 | -164 | 0.18% | 3,758,032 |
| 2007-09-19 | 2007-09-17 | 217.486 | 15,358 | +844 | 0.18% | 3,340,144 |
| 2007-09-14 | 2007-09-12 | 234.543 | 14,514 | +1,243 | 0.17% | 3,404,162 |
| 2007-09-13 | 2007-09-11 | 234.543 | 13,271 | +258 | 0.16% | 3,112,625 |
| 2007-09-12 | 2007-09-10 | 230.279 | 13,013 | -704 | 0.15% | 2,996,619 |
| 2007-09-11 | 2007-09-07 | 217.486 | 13,717 | -1,102 | 0.16% | 2,983,250 |
| 2007-09-10 | 2007-09-06 | 204.692 | 14,819 | -188 | 0.17% | 3,033,336 |
| 2007-09-07 | 2007-09-05 | 204.692 | 15,007 | -47 | 0.18% | 3,071,818 |
| 2007-09-06 | 2007-09-04 | 198.296 | 15,054 | -211 | 0.18% | 2,985,144 |
| 2007-09-05 | 2007-09-03 | 179.106 | 15,265 | +164 | 0.18% | 2,734,050 |
| 2007-09-04 | 2007-08-31 | 170.577 | 15,101 | -469 | 0.18% | 2,575,883 |
| 2007-09-03 | 2007-08-30 | 166.313 | 15,570 | +305 | 0.18% | 2,589,486 |
| 2007-08-31 | 2007-08-29 | 166.313 | 15,265 | +469 | 0.18% | 2,538,761 |
| 2007-08-30 | 2007-08-28 | 168.445 | 14,796 | +47 | 0.17% | 2,492,309 |
| 2007-08-29 | 2007-08-27 | 183.370 | 14,749 | -328 | 0.17% | 2,704,528 |
| 2007-08-28 | 2007-08-24 | 183.370 | 15,077 | -797 | 0.18% | 2,764,673 |
| 2007-08-27 | 2007-08-23 | 172.709 | 15,874 | -469 | 0.19% | 2,741,585 |
| 2007-08-24 | 2007-08-22 | 162.048 | 16,343 | +164 | 0.19% | 2,648,352 |
| 2007-08-23 | 2007-08-21 | 155.651 | 16,179 | -71 | 0.19% | 2,518,285 |
| 2007-08-22 | 2007-08-20 | 162.048 | 16,250 | +165 | 0.19% | 2,633,282 |
| 2007-08-21 | 2007-08-17 | 157.784 | 16,085 | +609 | 0.19% | 2,537,951 |
| 2007-08-20 | 2007-08-16 | 166.313 | 15,476 | -516 | 0.18% | 2,573,853 |
| 2007-08-17 | 2007-08-15 | 181.238 | 15,992 | +305 | 0.19% | 2,898,359 |
| 2007-08-16 | 2007-08-14 | 194.031 | 15,687 | -563 | 0.18% | 3,043,769 |
| 2007-08-15 | 2007-08-13 | 172.709 | 16,250 | +71 | 0.19% | 2,806,524 |
| 2007-08-14 | 2007-08-10 | 162.048 | 16,179 | +23 | 0.19% | 2,621,776 |
| 2007-08-13 | 2007-08-09 | 170.577 | 16,156 | +282 | 0.19% | 2,755,841 |
| 2007-08-10 | 2007-08-08 | 172.709 | 15,874 | +703 | 0.19% | 2,741,585 |
| 2007-08-09 | 2007-08-07 | 166.313 | 15,171 | +2,439 | 0.18% | 2,523,128 |
| 2007-08-08 | 2007-08-06 | 211.089 | 12,732 | +70 | 0.15% | 2,687,585 |
| 2007-08-07 | 2007-08-03 | 226.014 | 12,662 | -187 | 0.15% | 2,861,795 |
| 2007-08-06 | 2007-08-02 | 217.486 | 12,849 | -774 | 0.15% | 2,794,473 |
| 2007-08-03 | 2007-08-01 | 234.543 | 13,623 | +281 | 0.16% | 3,195,184 |
| 2007-08-02 | 2007-07-31 | 251.601 | 13,342 | -1,219 | 0.16% | 3,356,861 |
| 2007-08-01 | 2007-07-30 | 243.072 | 14,561 | +23 | 0.17% | 3,539,374 |
| 2007-07-31 | 2007-07-27 | 247.337 | 14,538 | -1,196 | 0.17% | 3,595,779 |
| 2007-07-30 | 2007-07-26 | 264.394 | 15,734 | +516 | 0.21% | 4,159,980 |
| 2007-07-27 | 2007-07-25 | 268.659 | 15,218 | +235 | 0.21% | 4,088,448 |
| 2007-07-26 | 2007-07-24 | 268.659 | 14,983 | +1,618 | 0.20% | 4,025,314 |
| 2007-07-25 | 2007-07-23 | 272.923 | 13,365 | +797 | 0.18% | 3,647,618 |
| 2007-07-19 | 2007-07-17 | 281.452 | 12,568 | +1,360 | 0.17% | 3,537,289 |
| 2007-07-18 | 2007-07-16 | 281.452 | 11,208 | -914 | 0.15% | 3,154,514 |
| 2007-07-17 | 2007-07-13 | 272.923 | 12,122 | -47 | 0.16% | 3,308,374 |
| 2007-07-16 | 2007-07-12 | 281.452 | 12,169 | +2,603 | 0.17% | 3,424,989 |
| 2007-07-13 | 2007-07-11 | 272.923 | 9,566 | +519 | 0.13% | 2,610,783 |
| 2007-07-12 | 2007-07-10 | 277.188 | 9,047 | -164 | 0.12% | 2,507,716 |
| 2007-07-11 | 2007-07-09 | 272.923 | 9,211 | +610 | 0.12% | 2,513,895 |
| 2007-07-10 | 2007-07-06 | 277.188 | 8,601 | +70 | 0.12% | 2,384,090 |
| 2007-07-09 | 2007-07-05 | 255.865 | 8,531 | +587 | 0.12% | 2,182,788 |
| 2007-07-06 | 2007-07-04 | 260.130 | 7,944 | -657 | 0.11% | 2,066,472 |
| 2007-07-05 | 2007-07-03 | 272.923 | 8,601 | -985 | 0.12% | 2,347,412 |
| 2007-07-04 | 2007-06-29 | 277.188 | 9,586 | -2,228 | 0.13% | 2,657,120 |
| 2007-07-03 | 2007-06-28 | 302.774 | 11,814 | -1,524 | 0.16% | 3,576,973 |
| 2007-06-29 | 2007-06-27 | 264.394 | 13,338 | -1,254 | 0.18% | 3,526,491 |
| 2007-06-26 | 2007-06-22 | 14,592 | 0.20% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy