History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 45,422 | +0 | 0.01% | 412,432 |
| 2025-10-13 | 2025-10-09 | 9.260 | 45,422 | +0 | 0.01% | 420,608 |
| 2025-10-10 | 2025-10-08 | 9.030 | 45,422 | +0 | 0.01% | 410,161 |
| 2025-10-09 | 2025-10-06 | 8.900 | 45,422 | +0 | 0.01% | 404,256 |
| 2025-10-08 | 2025-10-03 | 9.090 | 45,422 | +0 | 0.01% | 412,886 |
| 2025-10-06 | 2025-10-02 | 8.800 | 45,422 | +0 | 0.01% | 399,714 |
| 2025-10-03 | 2025-09-30 | 9.100 | 45,422 | +0 | 0.01% | 413,340 |
| 2025-10-02 | 2025-09-29 | 9.460 | 45,422 | +0 | 0.01% | 429,692 |
| 2025-09-30 | 2025-09-26 | 9.500 | 45,422 | +0 | 0.01% | 431,509 |
| 2025-09-29 | 2025-09-25 | 9.510 | 45,422 | +0 | 0.01% | 431,963 |
| 2025-09-26 | 2025-09-24 | 9.800 | 45,422 | +0 | 0.01% | 445,136 |
| 2025-09-25 | 2025-09-23 | 9.710 | 45,422 | +0 | 0.01% | 441,048 |
| 2025-09-24 | 2025-09-22 | 10.000 | 45,422 | +0 | 0.01% | 454,220 |
| 2025-09-23 | 2025-09-19 | 10.270 | 45,422 | +0 | 0.01% | 466,484 |
| 2025-09-22 | 2025-09-18 | 10.150 | 45,422 | +0 | 0.01% | 461,033 |
| 2025-09-19 | 2025-09-17 | 10.500 | 45,422 | +0 | 0.01% | 476,931 |
| 2025-09-18 | 2025-09-16 | 10.700 | 45,422 | +0 | 0.01% | 486,015 |
| 2025-09-17 | 2025-09-15 | 10.980 | 45,422 | +0 | 0.01% | 498,734 |
| 2025-09-16 | 2025-09-12 | 11.010 | 45,422 | +0 | 0.01% | 500,096 |
| 2025-09-15 | 2025-09-11 | 10.940 | 45,422 | +0 | 0.01% | 496,917 |
| 2025-09-12 | 2025-09-10 | 10.900 | 45,422 | +0 | 0.01% | 495,100 |
| 2025-09-11 | 2025-09-09 | 10.780 | 45,422 | +0 | 0.01% | 489,649 |
| 2025-09-10 | 2025-09-08 | 10.840 | 45,422 | +0 | 0.01% | 492,374 |
| 2025-09-09 | 2025-09-05 | 11.100 | 45,422 | +0 | 0.01% | 504,184 |
| 2025-09-08 | 2025-09-04 | 11.000 | 45,422 | +0 | 0.01% | 499,642 |
| 2025-09-05 | 2025-09-03 | 10.770 | 45,422 | +0 | 0.01% | 489,195 |
| 2025-09-04 | 2025-09-02 | 10.930 | 45,422 | +0 | 0.01% | 496,462 |
| 2025-09-03 | 2025-09-01 | 10.740 | 45,422 | +0 | 0.01% | 487,832 |
| 2025-09-02 | 2025-08-29 | 10.710 | 45,422 | +0 | 0.01% | 486,470 |
| 2025-09-01 | 2025-08-28 | 10.880 | 45,422 | +0 | 0.01% | 494,191 |
| 2025-08-29 | 2025-08-27 | 10.850 | 45,422 | -1,000 | 0.01% | 492,829 |
| 2025-08-27 | 2025-08-25 | 11.020 | 46,422 | -2,000 | 0.01% | 511,570 |
| 2025-07-15 | 2025-07-11 | 9.910 | 48,422 | -20,000 | 0.01% | 479,862 |
| 2025-07-14 | 2025-07-10 | 9.720 | 68,422 | -13,000 | 0.02% | 665,062 |
| 2025-07-03 | 2025-06-30 | 9.321 | 81,422 | +1,060 | 0.02% | 758,960 |
| 2025-04-25 | 2025-04-23 | 6.079 | 80,362 | -13 | 0.02% | 488,530 |
| 2024-07-04 | 2024-07-02 | 2.700 | 80,375 | +3,767 | 0.02% | 217,017 |
| 2024-05-21 | 2024-05-17 | 2.796 | 76,608 | +3,763 | 0.02% | 214,175 |
| 2024-03-18 | 2024-03-14 | 2.551 | 72,845 | +7,526 | 0.02% | 185,845 |
| 2024-01-30 | 2024-01-26 | 2.084 | 65,319 | +15,052 | 0.02% | 136,093 |
| 2023-12-01 | 2023-11-29 | 1.988 | 50,267 | -9 | 0.01% | 99,923 |
| 2023-08-09 | 2023-08-07 | 1.850 | 50,276 | +12,230 | 0.01% | 92,993 |
| 2023-06-26 | 2023-06-21 | 2.262 | 38,046 | +2,294 | 0.01% | 86,078 |
| 2022-10-18 | 2022-10-14 | 1.957 | 35,752 | +29,172 | 0.01% | 69,968 |
| 2022-06-29 | 2022-06-27 | 3.006 | 6,580 | +315 | 0.00% | 19,782 |
| 2022-03-25 | 2022-03-23 | 2.864 | 6,265 | -841 | 0.00% | 17,941 |
| 2021-12-14 | 2021-12-10 | 3.387 | 7,106 | +4,208 | 0.00% | 24,065 |
| 2021-07-19 | 2021-07-15 | 3.505 | 2,898 | -42 | 0.00% | 10,159 |
| 2021-07-14 | 2021-07-12 | 3.458 | 2,940 | -6 | 0.00% | 10,166 |
| 2021-07-12 | 2021-07-08 | 3.577 | 2,946 | -16,832 | 0.00% | 10,537 |
| 2021-06-29 | 2021-06-25 | 2.727 | 19,778 | -33,115 | 0.01% | 53,928 |
| 2021-06-28 | 2021-06-24 | 2.575 | 52,893 | -21,792 | 0.01% | 136,209 |
| 2021-06-25 | 2021-06-23 | 2.424 | 74,685 | -5,822 | 0.01% | 181,014 |
| 2021-05-13 | 2021-05-11 | 2.373 | 80,507 | +2,377 | 0.02% | 191,059 |
| 2021-04-30 | 2021-04-28 | 2.424 | 78,130 | +5,822 | 0.01% | 189,363 |
| 2021-03-29 | 2021-03-25 | 2.474 | 72,308 | +47,531 | 0.01% | 178,904 |
| 2021-03-12 | 2021-03-10 | 2.575 | 24,777 | -4,159 | 0.00% | 63,805 |
| 2021-03-11 | 2021-03-09 | 2.626 | 28,936 | -9,506 | 0.01% | 75,976 |
| 2021-03-10 | 2021-03-08 | 2.626 | 38,442 | -3,922 | 0.01% | 100,936 |
| 2021-03-09 | 2021-03-05 | 2.676 | 42,364 | -9,506 | 0.01% | 113,373 |
| 2021-03-08 | 2021-03-04 | 2.575 | 51,870 | -9,506 | 0.01% | 133,574 |
| 2021-02-26 | 2021-02-24 | 2.676 | 61,376 | +35,648 | 0.01% | 164,252 |
| 2021-01-15 | 2021-01-13 | 2.272 | 25,728 | -5,941 | 0.00% | 58,460 |
| 2021-01-05 | 2020-12-31 | 2.424 | 31,669 | +5,941 | 0.01% | 76,756 |
| 2020-12-02 | 2020-11-30 | 2.121 | 25,728 | -6,535 | 0.00% | 54,562 |
| 2020-11-27 | 2020-11-25 | 2.121 | 32,263 | +6,535 | 0.01% | 68,421 |
| 2020-08-19 | 2020-08-17 | 2.525 | 25,728 | -4,159 | 0.00% | 64,955 |
| 2020-07-21 | 2020-07-17 | 2.676 | 29,887 | -119 | 0.01% | 79,983 |
| 2020-05-29 | 2020-05-27 | 2.171 | 30,006 | -15,923 | 0.01% | 65,150 |
| 2020-04-29 | 2020-04-27 | 2.222 | 45,929 | -1,961 | 0.01% | 102,041 |
| 2020-03-16 | 2020-03-12 | 2.575 | 47,890 | -8,912 | 0.01% | 123,325 |
| 2020-02-18 | 2020-02-14 | 2.727 | 56,802 | -475 | 0.01% | 154,880 |
| 2020-01-03 | 2019-12-31 | 2.929 | 57,277 | +4,159 | 0.01% | 167,743 |
| 2019-12-09 | 2019-12-05 | 2.727 | 53,118 | -3,327 | 0.01% | 144,835 |
| 2019-11-18 | 2019-11-14 | 2.727 | 56,445 | +21,210 | 0.01% | 153,906 |
| 2019-09-24 | 2019-09-20 | 2.525 | 35,235 | +8,912 | 0.01% | 88,957 |
| 2019-09-04 | 2019-09-02 | 2.474 | 26,323 | +17 | 0.00% | 65,128 |
| 2019-05-09 | 2019-05-07 | 3.434 | 26,306 | +594 | 0.00% | 90,324 |
| 2019-04-15 | 2019-04-11 | 3.787 | 25,712 | +297 | 0.00% | 97,372 |
| 2019-04-09 | 2019-04-04 | 3.838 | 25,415 | +297 | 0.00% | 97,531 |
| 2019-04-04 | 2019-04-02 | 3.585 | 25,118 | +1,188 | 0.00% | 90,049 |
| 2019-04-03 | 2019-04-01 | 3.737 | 23,930 | +594 | 0.00% | 89,415 |
| 2019-04-02 | 2019-03-29 | 3.838 | 23,336 | +1,010 | 0.00% | 89,552 |
| 2019-04-01 | 2019-03-28 | 4.191 | 22,326 | +179 | 0.00% | 93,568 |
| 2019-03-07 | 2019-03-05 | 4.191 | 22,147 | +475 | 0.00% | 92,818 |
| 2019-03-06 | 2019-03-04 | 4.241 | 21,672 | +9,922 | 0.00% | 91,921 |
| 2019-02-28 | 2019-02-26 | 4.292 | 11,750 | +2,971 | 0.00% | 50,431 |
| 2019-02-18 | 2019-02-14 | 3.484 | 8,779 | -5,348 | 0.00% | 30,587 |
| 2019-02-15 | 2019-02-13 | 3.484 | 14,127 | +6,298 | 0.00% | 49,219 |
| 2019-02-11 | 2019-02-04 | 3.030 | 7,829 | -119 | 0.00% | 23,719 |
| 2018-06-06 | 2018-06-04 | 4.140 | 7,948 | +5,942 | 0.00% | 32,909 |
| 2018-03-27 | 2018-03-23 | 3.838 | 2,006 | +1,188 | 0.00% | 7,698 |
| 2018-03-19 | 2018-03-15 | 4.140 | 818 | -713 | 0.00% | 3,387 |
| 2017-11-09 | 2017-11-07 | 5.201 | 1,531 | +59 | 0.00% | 7,963 |
| 2017-10-17 | 2017-10-13 | 5.453 | 1,472 | +119 | 0.00% | 8,027 |
| 2017-09-20 | 2017-09-18 | 5.201 | 1,353 | -1,723 | 0.00% | 7,037 |
| 2017-07-03 | 2017-06-29 | 5.756 | 3,076 | -2,376 | 0.00% | 17,706 |
| 2017-06-27 | 2017-06-23 | 5.908 | 5,452 | -2,377 | 0.00% | 32,209 |
| 2017-06-26 | 2017-06-22 | 5.908 | 7,829 | -2,376 | 0.00% | 46,252 |
| 2017-03-21 | 2017-03-17 | 7.221 | 10,205 | +118 | 0.00% | 73,686 |
| 2016-12-13 | 2016-12-09 | 7.625 | 10,087 | -2,376 | 0.00% | 76,909 |
| 2016-12-12 | 2016-12-08 | 7.271 | 12,463 | +2,376 | 0.00% | 90,620 |
| 2016-12-08 | 2016-12-06 | 7.322 | 10,087 | -534 | 0.00% | 73,853 |
| 2016-12-07 | 2016-12-05 | 7.221 | 10,621 | -3,149 | 0.00% | 76,690 |
| 2016-12-02 | 2016-11-30 | 7.423 | 13,770 | +3,149 | 0.00% | 102,209 |
| 2016-11-21 | 2016-11-17 | 8.887 | 10,621 | -2,377 | 0.00% | 94,388 |
| 2016-11-18 | 2016-11-16 | 9.089 | 12,998 | +2,377 | 0.00% | 118,137 |
| 2016-11-17 | 2016-11-15 | 8.432 | 10,621 | -4,813 | 0.00% | 89,561 |
| 2016-09-06 | 2016-09-02 | 6.817 | 15,434 | -59 | 0.00% | 105,208 |
| 2016-08-08 | 2016-08-04 | 6.867 | 15,493 | +2 | 0.00% | 106,393 |
| 2016-07-28 | 2016-07-26 | 7.019 | 15,491 | +534 | 0.00% | 108,725 |
| 2016-07-26 | 2016-07-22 | 6.918 | 14,957 | +1,783 | 0.00% | 103,467 |
| 2016-07-06 | 2016-07-04 | 7.473 | 13,174 | +1,782 | 0.00% | 98,450 |
| 2016-06-24 | 2016-06-22 | 7.120 | 11,392 | +594 | 0.00% | 81,107 |
| 2016-06-16 | 2016-06-14 | 7.625 | 10,798 | +594 | 0.00% | 82,330 |
| 2016-06-15 | 2016-06-13 | 7.604 | 10,204 | +60 | 0.00% | 77,595 |
| 2016-06-14 | 2016-06-10 | 7.899 | 10,144 | -297 | 0.00% | 80,125 |
| 2015-12-02 | 2015-11-30 | 7.899 | 10,441 | +62 | 0.00% | 82,470 |
| 2015-08-04 | 2015-07-31 | 11.088 | 10,379 | -1,223 | 0.00% | 115,079 |
| 2015-07-29 | 2015-07-27 | 11.088 | 11,602 | -1,222 | 0.00% | 128,639 |
| 2015-07-21 | 2015-07-17 | 12.216 | 12,824 | +1,222 | 0.00% | 156,658 |
| 2015-07-07 | 2015-07-03 | 11.725 | 11,602 | -611 | 0.00% | 136,038 |
| 2015-06-18 | 2015-06-16 | 14.718 | 12,213 | +611 | 0.00% | 179,752 |
| 2015-06-17 | 2015-06-15 | 14.473 | 11,602 | +612 | 0.00% | 167,913 |
| 2015-06-15 | 2015-06-11 | 14.237 | 10,990 | -182 | 0.00% | 156,468 |
| 2015-06-02 | 2015-05-29 | 14.479 | 11,172 | -1,181 | 0.00% | 161,755 |
| 2015-06-01 | 2015-05-28 | 14.237 | 12,353 | -5,346 | 0.00% | 175,873 |
| 2015-05-26 | 2015-05-21 | 13.272 | 17,699 | -2,673 | 0.00% | 234,902 |
| 2015-05-21 | 2015-05-19 | 13.031 | 20,372 | -1,305 | 0.00% | 265,462 |
| 2015-05-20 | 2015-05-18 | 12.307 | 21,677 | +4,351 | 0.00% | 266,775 |
| 2015-05-08 | 2015-05-06 | 12.307 | 17,326 | +1,244 | 0.00% | 213,228 |
| 2015-05-05 | 2015-04-30 | 12.307 | 16,082 | -5,595 | 0.00% | 197,918 |
| 2015-05-04 | 2015-04-29 | 13.031 | 21,677 | +4,973 | 0.00% | 282,468 |
| 2015-04-30 | 2015-04-28 | 13.031 | 16,704 | +4,351 | 0.00% | 217,666 |
| 2015-04-27 | 2015-04-23 | 10.859 | 12,353 | +124 | 0.00% | 134,141 |
| 2015-03-13 | 2015-03-11 | 9.652 | 12,229 | +1,492 | 0.00% | 118,039 |
| 2015-03-12 | 2015-03-10 | 9.604 | 10,737 | +1,492 | 0.00% | 103,120 |
| 2015-01-21 | 2015-01-19 | 10.762 | 9,245 | -870 | 0.00% | 99,499 |
| 2015-01-14 | 2015-01-12 | 9.411 | 10,115 | +2,362 | 0.00% | 95,193 |
| 2015-01-13 | 2015-01-09 | 9.459 | 7,753 | +746 | 0.00% | 73,338 |
| 2015-01-05 | 2014-12-31 | 8.880 | 7,007 | +808 | 0.00% | 62,224 |
| 2014-12-23 | 2014-12-19 | 8.832 | 6,199 | +622 | 0.00% | 54,749 |
| 2014-12-17 | 2014-12-15 | 9.315 | 5,577 | +746 | 0.00% | 51,947 |
| 2014-12-10 | 2014-12-08 | 9.797 | 4,831 | +808 | 0.00% | 47,330 |
| 2014-12-08 | 2014-12-04 | 9.845 | 4,023 | +1,243 | 0.00% | 39,608 |
| 2014-11-20 | 2014-11-18 | 9.266 | 2,780 | -1 | 0.00% | 25,760 |
| 2014-11-19 | 2014-11-17 | 8.880 | 2,781 | -435 | 0.00% | 24,696 |
| 2014-11-12 | 2014-11-10 | 8.928 | 3,216 | +435 | 0.00% | 28,714 |
| 2014-09-22 | 2014-09-18 | 9.942 | 2,781 | -1,305 | 0.00% | 27,649 |
| 2014-03-25 | 2014-03-21 | 10.955 | 4,086 | +621 | 0.00% | 44,764 |
| 2014-02-19 | 2014-02-17 | 10.569 | 3,465 | -870 | 0.00% | 36,623 |
| 2014-01-24 | 2014-01-22 | 9.556 | 4,335 | -1,554 | 0.00% | 41,425 |
| 2014-01-21 | 2014-01-17 | 8.977 | 5,889 | -497 | 0.00% | 52,864 |
| 2013-10-22 | 2013-10-18 | 11.100 | 6,386 | -622 | 0.00% | 70,886 |
| 2013-10-18 | 2013-10-16 | 10.859 | 7,008 | -1,243 | 0.00% | 76,100 |
| 2013-10-09 | 2013-10-07 | 10.859 | 8,251 | +1,243 | 0.00% | 89,597 |
| 2013-10-07 | 2013-10-03 | 11.728 | 7,008 | +514 | 0.00% | 82,188 |
| 2013-09-03 | 2013-08-30 | 11.940 | 6,494 | -856 | 0.00% | 77,541 |
| 2013-08-22 | 2013-08-20 | 12.154 | 7,350 | +3,025 | 0.00% | 89,329 |
| 2013-06-17 | 2013-06-13 | 12.367 | 4,325 | -1,407 | 0.00% | 53,487 |
| 2013-06-10 | 2013-06-06 | 12.793 | 5,732 | +1,407 | 0.00% | 73,331 |
| 2013-03-07 | 2013-03-05 | 17.697 | 4,325 | -492 | 0.00% | 76,541 |
| 2013-02-28 | 2013-02-26 | 18.124 | 4,817 | -352 | 0.00% | 87,302 |
| 2013-02-21 | 2013-02-19 | 20.043 | 5,169 | +493 | 0.00% | 103,601 |
| 2012-11-05 | 2012-11-01 | 15.139 | 4,676 | -493 | 0.00% | 70,789 |
| 2012-11-01 | 2012-10-30 | 15.139 | 5,169 | -492 | 0.00% | 78,252 |
| 2012-10-22 | 2012-10-18 | 14.286 | 5,661 | -352 | 0.00% | 80,872 |
| 2012-10-10 | 2012-10-08 | 15.565 | 6,013 | +1,337 | 0.00% | 93,593 |
| 2012-10-04 | 2012-09-28 | 14.286 | 4,676 | +351 | 0.00% | 66,800 |
| 2012-09-28 | 2012-09-26 | 12.793 | 4,325 | -57,194 | 0.00% | 55,331 |
| 2012-09-27 | 2012-09-25 | 13.859 | 61,519 | -45,023 | 0.01% | 852,615 |
| 2012-09-25 | 2012-09-21 | 15.139 | 106,542 | -25,326 | 0.02% | 1,612,908 |
| 2012-09-03 | 2012-08-30 | 15.352 | 131,868 | -16,673 | 0.03% | 2,024,428 |
| 2012-07-27 | 2012-07-25 | 19.830 | 148,541 | +26,944 | 0.04% | 2,945,504 |
| 2012-07-05 | 2012-07-03 | 18.977 | 121,597 | +13,999 | 0.03% | 2,307,508 |
| 2012-06-26 | 2012-06-22 | 18.337 | 107,598 | +9,427 | 0.03% | 1,973,027 |
| 2012-02-14 | 2012-02-10 | 22.601 | 98,171 | +86,812 | 0.02% | 2,218,807 |
| 2011-11-25 | 2011-11-23 | 20.682 | 11,359 | -423 | 0.00% | 234,932 |
| 2011-10-03 | 2011-09-28 | 18.124 | 11,782 | -1,196 | 0.00% | 213,535 |
| 2011-09-28 | 2011-09-26 | 16.205 | 12,978 | +7,035 | 0.00% | 210,306 |
| 2011-09-27 | 2011-09-23 | 18.763 | 5,943 | -1,125 | 0.00% | 111,511 |
| 2011-08-16 | 2011-08-12 | 23.881 | 7,068 | -704 | 0.00% | 168,789 |
| 2011-08-09 | 2011-08-05 | 23.028 | 7,772 | +704 | 0.00% | 178,973 |
| 2011-08-01 | 2011-07-28 | 26.439 | 7,068 | +1,407 | 0.00% | 186,874 |
| 2011-07-28 | 2011-07-26 | 28.145 | 5,661 | -422 | 0.00% | 159,330 |
| 2011-07-27 | 2011-07-25 | 28.145 | 6,083 | -5,839 | 0.00% | 171,207 |
| 2011-07-18 | 2011-07-14 | 27.292 | 11,922 | -1,196 | 0.00% | 325,379 |
| 2011-07-04 | 2011-06-29 | 27.719 | 13,118 | -1,407 | 0.00% | 363,615 |
| 2011-06-29 | 2011-06-27 | 27.719 | 14,525 | +1,407 | 0.00% | 402,615 |
| 2011-06-28 | 2011-06-24 | 28.572 | 13,118 | -2,814 | 0.00% | 374,803 |
| 2011-06-23 | 2011-06-21 | 27.719 | 15,932 | -11,749 | 0.00% | 441,615 |
| 2011-06-22 | 2011-06-20 | 26.866 | 27,681 | -10,341 | 0.01% | 743,674 |
| 2011-06-21 | 2011-06-17 | 28.998 | 38,022 | +1,407 | 0.01% | 1,102,565 |
| 2011-06-20 | 2011-06-16 | 28.998 | 36,615 | +9,427 | 0.01% | 1,061,765 |
| 2011-06-16 | 2011-06-14 | 29.851 | 27,188 | +11,748 | 0.01% | 811,588 |
| 2011-06-15 | 2011-06-13 | 28.998 | 15,440 | -351 | 0.00% | 447,730 |
| 2011-06-10 | 2011-06-08 | 29.851 | 15,791 | -2,322 | 0.00% | 471,377 |
| 2011-06-03 | 2011-06-01 | 29.851 | 18,113 | +5,839 | 0.01% | 540,691 |
| 2011-06-02 | 2011-05-31 | 30.704 | 12,274 | +703 | 0.00% | 376,859 |
| 2011-05-30 | 2011-05-26 | 28.572 | 11,571 | -35,174 | 0.00% | 330,602 |
| 2011-05-26 | 2011-05-24 | 26.439 | 46,745 | +422 | 0.01% | 1,235,911 |
| 2011-05-23 | 2011-05-19 | 26.013 | 46,323 | -1,618 | 0.01% | 1,205,000 |
| 2011-05-03 | 2011-04-28 | 25.587 | 47,941 | -282 | 0.01% | 1,226,645 |
| 2011-04-27 | 2011-04-21 | 26.013 | 48,223 | -47,837 | 0.01% | 1,254,424 |
| 2011-03-08 | 2011-03-04 | 23.881 | 96,060 | -2,955 | 0.03% | 2,293,987 |
| 2011-01-07 | 2011-01-05 | 26.439 | 99,015 | +2,322 | 0.03% | 2,617,900 |
| 2010-12-29 | 2010-12-24 | 26.013 | 96,693 | -915 | 0.03% | 2,515,274 |
| 2010-12-22 | 2010-12-20 | 25.160 | 97,608 | -2,110 | 0.03% | 2,455,827 |
| 2010-12-20 | 2010-12-16 | 25.160 | 99,718 | -1,407 | 0.03% | 2,508,915 |
| 2010-12-16 | 2010-12-14 | 26.439 | 101,125 | -493 | 0.03% | 2,673,687 |
| 2010-12-06 | 2010-12-02 | 23.881 | 101,618 | -1,407 | 0.03% | 2,426,717 |
| 2010-11-25 | 2010-11-23 | 21.749 | 103,025 | -281 | 0.03% | 2,240,646 |
| 2010-11-16 | 2010-11-12 | 21.322 | 103,306 | +1,407 | 0.03% | 2,202,703 |
| 2010-11-10 | 2010-11-08 | 22.175 | 101,899 | -704 | 0.03% | 2,259,611 |
| 2010-11-02 | 2010-10-29 | 20.256 | 102,603 | -2,392 | 0.03% | 2,078,328 |
| 2010-10-26 | 2010-10-22 | 20.256 | 104,995 | +704 | 0.03% | 2,126,780 |
| 2010-10-08 | 2010-10-06 | 22.601 | 104,291 | -1,407 | 0.03% | 2,357,128 |
| 2010-09-29 | 2010-09-27 | 22.601 | 105,698 | -7,316 | 0.03% | 2,388,928 |
| 2010-09-28 | 2010-09-24 | 22.175 | 113,014 | -704 | 0.03% | 2,506,086 |
| 2010-09-24 | 2010-09-21 | 19.190 | 113,718 | +704 | 0.03% | 2,182,238 |
| 2010-09-22 | 2010-09-20 | 18.977 | 113,014 | +1,407 | 0.03% | 2,144,631 |
| 2010-09-10 | 2010-09-08 | 17.911 | 111,607 | +2,110 | 0.03% | 1,998,946 |
| 2010-08-24 | 2010-08-20 | 16.418 | 109,497 | -1,407 | 0.03% | 1,797,725 |
| 2010-08-19 | 2010-08-17 | 15.992 | 110,904 | +1,407 | 0.03% | 1,773,531 |
| 2010-08-16 | 2010-08-12 | 16.418 | 109,497 | +10,552 | 0.03% | 1,797,725 |
| 2010-08-13 | 2010-08-11 | 16.631 | 98,945 | +23,919 | 0.03% | 1,645,579 |
| 2010-08-11 | 2010-08-09 | 17.058 | 75,026 | -1,407 | 0.02% | 1,279,771 |
| 2010-08-02 | 2010-07-29 | 17.271 | 76,433 | +23,919 | 0.02% | 1,320,068 |
| 2010-07-30 | 2010-07-28 | 16.844 | 52,514 | +23,919 | 0.02% | 884,571 |
| 2010-07-29 | 2010-07-27 | 17.271 | 28,595 | +1,407 | 0.01% | 493,862 |
| 2010-07-19 | 2010-07-15 | 17.271 | 27,188 | +703 | 0.01% | 469,562 |
| 2010-06-15 | 2010-06-11 | 18.977 | 26,485 | +1,126 | 0.01% | 502,598 |
| 2010-06-07 | 2010-06-03 | 18.977 | 25,359 | -1,548 | 0.01% | 481,230 |
| 2010-06-01 | 2010-05-28 | 19.830 | 26,907 | +1,548 | 0.01% | 533,554 |
| 2010-05-27 | 2010-05-25 | 18.124 | 25,359 | -2,322 | 0.01% | 459,602 |
| 2010-05-24 | 2010-05-19 | 19.616 | 27,681 | +2,392 | 0.01% | 543,000 |
| 2010-05-20 | 2010-05-18 | 20.256 | 25,289 | +2,322 | 0.01% | 512,254 |
| 2010-05-18 | 2010-05-14 | 20.896 | 22,967 | -1,407 | 0.01% | 479,911 |
| 2010-05-17 | 2010-05-13 | 20.256 | 24,374 | +1,407 | 0.01% | 493,720 |
| 2010-04-12 | 2010-04-08 | 21.322 | 22,967 | -4,151 | 0.01% | 489,705 |
| 2010-04-07 | 2010-03-31 | 21.109 | 27,118 | +7,035 | 0.01% | 572,431 |
| 2010-04-01 | 2010-03-30 | 21.749 | 20,083 | -703 | 0.01% | 436,776 |
| 2010-03-26 | 2010-03-24 | 22.601 | 20,786 | +703 | 0.01% | 469,794 |
| 2010-03-23 | 2010-03-19 | 23.454 | 20,083 | -1,196 | 0.01% | 471,033 |
| 2010-03-19 | 2010-03-17 | 22.601 | 21,279 | +2,322 | 0.01% | 480,936 |
| 2010-03-17 | 2010-03-15 | 23.028 | 18,957 | -2,322 | 0.01% | 436,540 |
| 2010-03-16 | 2010-03-12 | 23.454 | 21,279 | +211 | 0.01% | 499,085 |
| 2010-03-12 | 2010-03-10 | 22.601 | 21,068 | +844 | 0.01% | 476,167 |
| 2010-03-10 | 2010-03-08 | 22.601 | 20,224 | -1,406 | 0.01% | 457,092 |
| 2010-03-08 | 2010-03-04 | 22.175 | 21,630 | +1,406 | 0.01% | 479,645 |
| 2010-03-05 | 2010-03-03 | 22.601 | 20,224 | +141 | 0.01% | 457,092 |
| 2010-03-03 | 2010-03-01 | 20.896 | 20,083 | +2,322 | 0.01% | 419,648 |
| 2010-02-25 | 2010-02-23 | 21.109 | 17,761 | -1,407 | 0.01% | 374,915 |
| 2010-01-27 | 2010-01-25 | 20.896 | 19,168 | -23,919 | 0.01% | 400,528 |
| 2010-01-26 | 2010-01-22 | 20.256 | 43,087 | -704 | 0.01% | 872,771 |
| 2010-01-22 | 2010-01-20 | 21.322 | 43,791 | -2,391 | 0.01% | 933,717 |
| 2010-01-21 | 2010-01-19 | 21.322 | 46,182 | +9,848 | 0.01% | 984,698 |
| 2010-01-20 | 2010-01-18 | 21.749 | 36,334 | +12,804 | 0.01% | 790,212 |
| 2010-01-19 | 2010-01-15 | 21.749 | 23,530 | +2,392 | 0.01% | 511,744 |
| 2010-01-18 | 2010-01-14 | 22.175 | 21,138 | -563 | 0.01% | 468,735 |
| 2010-01-15 | 2010-01-13 | 21.749 | 21,701 | -703 | 0.01% | 471,966 |
| 2010-01-13 | 2010-01-11 | 22.601 | 22,404 | -704 | 0.01% | 506,363 |
| 2010-01-11 | 2010-01-07 | 22.601 | 23,108 | -8,512 | 0.01% | 522,274 |
| 2010-01-06 | 2010-01-04 | 20.896 | 31,620 | -1,266 | 0.01% | 660,721 |
| 2009-12-30 | 2009-12-28 | 20.896 | 32,886 | -704 | 0.01% | 687,175 |
| 2009-12-15 | 2009-12-11 | 21.322 | 33,590 | +1,126 | 0.01% | 716,210 |
| 2009-12-14 | 2009-12-10 | 20.682 | 32,464 | -1,876 | 0.01% | 671,435 |
| 2009-12-03 | 2009-12-01 | 21.322 | 34,340 | +2,321 | 0.01% | 732,202 |
| 2009-12-01 | 2009-11-27 | 20.896 | 32,019 | -11,256 | 0.01% | 669,059 |
| 2009-11-27 | 2009-11-25 | 22.601 | 43,275 | -84,419 | 0.01% | 978,078 |
| 2009-11-26 | 2009-11-24 | 23.028 | 127,694 | -2,322 | 0.04% | 2,940,523 |
| 2009-11-25 | 2009-11-23 | 23.028 | 130,016 | +282 | 0.04% | 2,993,994 |
| 2009-11-17 | 2009-11-13 | 23.454 | 129,734 | +1,407 | 0.04% | 3,042,824 |
| 2009-11-13 | 2009-11-11 | 23.881 | 128,327 | -11,045 | 0.04% | 3,064,548 |
| 2009-11-12 | 2009-11-10 | 22.175 | 139,372 | -14,070 | 0.04% | 3,090,575 |
| 2009-11-10 | 2009-11-06 | 21.322 | 153,442 | -1,407 | 0.05% | 3,271,709 |
| 2009-11-04 | 2009-11-02 | 21.322 | 154,849 | +3,518 | 0.05% | 3,301,709 |
| 2009-10-27 | 2009-10-22 | 23.028 | 151,331 | -3,166 | 0.05% | 3,484,834 |
| 2009-10-23 | 2009-10-21 | 20.682 | 154,497 | +352 | 0.05% | 3,195,378 |
| 2009-10-15 | 2009-10-13 | 20.043 | 154,145 | -2,814 | 0.05% | 3,089,496 |
| 2009-10-12 | 2009-10-08 | 20.043 | 156,959 | +984 | 0.05% | 3,145,897 |
| 2009-10-09 | 2009-10-07 | 20.682 | 155,975 | +1,407 | 0.05% | 3,225,946 |
| 2009-10-08 | 2009-10-06 | 18.124 | 154,568 | -703 | 0.05% | 2,801,360 |
| 2009-10-07 | 2009-10-05 | 18.337 | 155,271 | -211 | 0.05% | 2,847,208 |
| 2009-10-06 | 2009-10-02 | 18.763 | 155,482 | +703 | 0.05% | 2,917,381 |
| 2009-10-05 | 2009-09-30 | 19.616 | 154,779 | -1,055 | 0.05% | 3,036,199 |
| 2009-09-29 | 2009-09-25 | 19.830 | 155,834 | +211 | 0.05% | 3,090,122 |
| 2009-09-28 | 2009-09-24 | 19.616 | 155,623 | -1,618 | 0.05% | 3,052,755 |
| 2009-09-25 | 2009-09-23 | 20.469 | 157,241 | +704 | 0.05% | 3,218,603 |
| 2009-09-23 | 2009-09-21 | 20.256 | 156,537 | +2,814 | 0.05% | 3,170,816 |
| 2009-09-22 | 2009-09-18 | 20.896 | 153,723 | +703 | 0.05% | 3,212,146 |
| 2009-09-21 | 2009-09-17 | 21.109 | 153,020 | +2,322 | 0.05% | 3,230,084 |
| 2009-09-18 | 2009-09-16 | 21.322 | 150,698 | -4,784 | 0.05% | 3,213,201 |
| 2009-09-17 | 2009-09-15 | 21.322 | 155,482 | +1,055 | 0.05% | 3,315,206 |
| 2009-09-16 | 2009-09-14 | 20.469 | 154,427 | +704 | 0.05% | 3,161,003 |
| 2009-09-14 | 2009-09-10 | 20.682 | 153,723 | +8,301 | 0.05% | 3,179,369 |
| 2009-09-11 | 2009-09-09 | 21.322 | 145,422 | +1,196 | 0.04% | 3,100,705 |
| 2009-09-10 | 2009-09-08 | 22.175 | 144,226 | -3,025 | 0.04% | 3,198,212 |
| 2009-09-09 | 2009-09-07 | 21.749 | 147,251 | -563 | 0.04% | 3,202,498 |
| 2009-09-08 | 2009-09-04 | 21.322 | 147,814 | +1,829 | 0.04% | 3,151,708 |
| 2009-09-07 | 2009-09-03 | 21.322 | 145,985 | +1,970 | 0.04% | 3,112,710 |
| 2009-09-04 | 2009-09-02 | 20.896 | 144,015 | -1,970 | 0.04% | 3,009,291 |
| 2009-09-03 | 2009-09-01 | 20.469 | 145,985 | -1,899 | 0.04% | 2,988,201 |
| 2009-09-02 | 2009-08-31 | 20.256 | 147,884 | +1,055 | 0.04% | 2,995,540 |
| 2009-09-01 | 2009-08-28 | 20.896 | 146,829 | -1,477 | 0.04% | 3,068,092 |
| 2009-08-31 | 2009-08-27 | 22.601 | 148,306 | +34,119 | 0.04% | 3,351,930 |
| 2009-08-28 | 2009-08-26 | 24.734 | 114,187 | -12,944 | 0.03% | 2,824,262 |
| 2009-08-27 | 2009-08-25 | 23.454 | 127,131 | +2,251 | 0.04% | 2,981,773 |
| 2009-08-26 | 2009-08-24 | 22.175 | 124,880 | -352 | 0.04% | 2,769,215 |
| 2009-08-25 | 2009-08-21 | 21.322 | 125,232 | +9,357 | 0.04% | 2,670,212 |
| 2009-08-24 | 2009-08-20 | 21.322 | 115,875 | +12,663 | 0.04% | 2,470,701 |
| 2009-08-21 | 2009-08-19 | 18.550 | 103,212 | +4,221 | 0.03% | 1,914,608 |
| 2009-08-20 | 2009-08-18 | 21.749 | 98,991 | -6,895 | 0.03% | 2,152,912 |
| 2009-08-19 | 2009-08-17 | 22.175 | 105,886 | -914 | 0.03% | 2,348,023 |
| 2009-08-18 | 2009-08-14 | 24.307 | 106,800 | -4,643 | 0.03% | 2,596,011 |
| 2009-08-17 | 2009-08-13 | 26.013 | 111,443 | +7,808 | 0.03% | 2,898,965 |
| 2009-08-14 | 2009-08-12 | 27.719 | 103,635 | +2,814 | 0.03% | 2,872,633 |
| 2009-08-13 | 2009-08-11 | 28.572 | 100,821 | +12,241 | 0.03% | 2,880,621 |
| 2009-08-12 | 2009-08-10 | 28.145 | 88,580 | +33,487 | 0.03% | 2,493,102 |
| 2009-08-11 | 2009-08-07 | 27.719 | 55,093 | -2,744 | 0.02% | 1,527,109 |
| 2009-08-10 | 2009-08-06 | 28.572 | 57,837 | -4,995 | 0.02% | 1,652,498 |
| 2009-08-07 | 2009-08-05 | 26.866 | 62,832 | +6,261 | 0.02% | 1,688,036 |
| 2009-08-06 | 2009-08-04 | 28.145 | 56,571 | +2,814 | 0.02% | 1,592,202 |
| 2009-08-05 | 2009-08-03 | 29.425 | 53,757 | +26,733 | 0.02% | 1,581,774 |
| 2009-08-04 | 2009-07-31 | 27.292 | 27,024 | +4,995 | 0.01% | 737,548 |
| 2009-08-03 | 2009-07-30 | 24.307 | 22,029 | -352 | 0.01% | 535,464 |
| 2009-07-31 | 2009-07-29 | 24.734 | 22,381 | +1,337 | 0.01% | 553,564 |
| 2009-07-30 | 2009-07-28 | 25.587 | 21,044 | +3,447 | 0.01% | 538,443 |
| 2009-07-29 | 2009-07-27 | 25.160 | 17,597 | -16,884 | 0.01% | 442,742 |
| 2009-07-28 | 2009-07-24 | 26.013 | 34,481 | -17,587 | 0.01% | 896,954 |
| 2009-07-27 | 2009-07-23 | 24.734 | 52,068 | +40,380 | 0.02% | 1,287,832 |
| 2009-07-22 | 2009-07-20 | 17.911 | 11,688 | -1,407 | 0.00% | 209,339 |
| 2009-07-21 | 2009-07-17 | 17.697 | 13,095 | -352 | 0.00% | 231,747 |
| 2009-07-20 | 2009-07-16 | 17.697 | 13,447 | +2,252 | 0.00% | 237,976 |
| 2009-07-17 | 2009-07-15 | 17.484 | 11,195 | -1,126 | 0.00% | 195,735 |
| 2009-07-15 | 2009-07-13 | 17.911 | 12,321 | +1,126 | 0.00% | 220,676 |
| 2009-07-14 | 2009-07-10 | 18.337 | 11,195 | -1,126 | 0.00% | 205,283 |
| 2009-07-10 | 2009-07-08 | 18.550 | 12,321 | +1,829 | 0.00% | 228,558 |
| 2009-07-09 | 2009-07-07 | 18.977 | 10,492 | +844 | 0.00% | 199,103 |
| 2009-07-08 | 2009-07-06 | 19.403 | 9,648 | +2,463 | 0.00% | 187,201 |
| 2009-07-07 | 2009-07-03 | 16.844 | 7,185 | +2,180 | 0.00% | 121,028 |
| 2009-07-06 | 2009-07-02 | 18.550 | 5,005 | +1,056 | 0.00% | 92,844 |
| 2009-07-03 | 2009-06-30 | 23.028 | 3,949 | -1,220 | 0.00% | 90,937 |
| 2009-06-30 | 2009-06-26 | 63.113 | 5,169 | +282 | 0.03% | 326,234 |
| 2009-06-26 | 2009-06-24 | 63.113 | 4,887 | -704 | 0.02% | 308,436 |
| 2009-06-25 | 2009-06-23 | 63.966 | 5,591 | -2,110 | 0.03% | 357,636 |
| 2009-06-24 | 2009-06-22 | 65.246 | 7,701 | +3,095 | 0.04% | 502,457 |
| 2009-06-23 | 2009-06-19 | 67.804 | 4,606 | +258 | 0.02% | 312,307 |
| 2009-06-22 | 2009-06-18 | 69.937 | 4,348 | +1,829 | 0.02% | 304,084 |
| 2009-06-16 | 2009-06-12 | 71.642 | 2,519 | -34,629 | 0.01% | 180,467 |
| 2009-06-02 | 2009-05-29 | 70.789 | 37,148 | +33,433 | 0.19% | 2,629,686 |
| 2009-06-01 | 2009-05-27 | 71.216 | 3,715 | +1,407 | 0.02% | 264,567 |
| 2009-05-29 | 2009-05-26 | 76.760 | 2,308 | +516 | 0.01% | 177,161 |
| 2009-05-22 | 2009-05-20 | 79.745 | 1,792 | +1,173 | 0.02% | 142,903 |
| 2009-05-19 | 2009-05-15 | 64.819 | 619 | -188 | 0.01% | 40,123 |
| 2009-05-15 | 2009-05-13 | 52.879 | 807 | -24 | 0.01% | 42,673 |
| 2009-04-22 | 2009-04-20 | 45.629 | 831 | -70 | 0.01% | 37,918 |
| 2009-04-08 | 2009-04-06 | 56.717 | 901 | -94 | 0.01% | 51,102 |
| 2009-04-03 | 2009-04-01 | 43.924 | 995 | -47 | 0.01% | 43,704 |
| 2009-03-31 | 2009-03-27 | 39.659 | 1,042 | -70 | 0.01% | 41,325 |
| 2008-11-11 | 2008-11-07 | 23.881 | 1,112 | -23 | 0.01% | 26,555 |
| 2008-05-28 | 2008-05-26 | 81.024 | 1,135 | -50 | 0.01% | 91,962 |
| 2008-02-19 | 2008-02-15 | 76.333 | 1,185 | -235 | 0.01% | 90,455 |
| 2008-02-12 | 2008-02-06 | 86.141 | 1,420 | -352 | 0.02% | 122,321 |
| 2008-01-25 | 2008-01-23 | 100.214 | 1,772 | -234 | 0.02% | 177,579 |
| 2008-01-17 | 2008-01-15 | 106.611 | 2,006 | -235 | 0.02% | 213,861 |
| 2008-01-16 | 2008-01-14 | 106.184 | 2,241 | -703 | 0.03% | 237,959 |
| 2008-01-09 | 2008-01-07 | 106.184 | 2,944 | -188 | 0.03% | 312,606 |
| 2007-12-13 | 2007-12-11 | 110.875 | 3,132 | +235 | 0.04% | 347,261 |
| 2007-12-04 | 2007-11-30 | 108.743 | 2,897 | -35 | 0.03% | 315,028 |
| 2007-12-03 | 2007-11-29 | 106.611 | 2,932 | -1,876 | 0.03% | 312,582 |
| 2007-11-28 | 2007-11-26 | 113.007 | 4,808 | -47 | 0.05% | 543,339 |
| 2007-11-22 | 2007-11-20 | 117.272 | 4,855 | +234 | 0.06% | 569,354 |
| 2007-11-21 | 2007-11-19 | 119.404 | 4,621 | +821 | 0.05% | 551,765 |
| 2007-11-14 | 2007-11-12 | 136.462 | 3,800 | -1,290 | 0.04% | 518,554 |
| 2007-11-08 | 2007-11-06 | 151.387 | 5,090 | +1,595 | 0.06% | 770,560 |
| 2007-11-07 | 2007-11-05 | 151.387 | 3,495 | +1,594 | 0.04% | 529,098 |
| 2007-11-01 | 2007-10-30 | 172.709 | 1,901 | -422 | 0.02% | 328,320 |
| 2007-10-31 | 2007-10-29 | 162.048 | 2,323 | +891 | 0.03% | 376,438 |
| 2007-10-30 | 2007-10-26 | 162.048 | 1,432 | -187 | 0.02% | 232,053 |
| 2007-10-29 | 2007-10-25 | 162.048 | 1,619 | -2,345 | 0.02% | 262,356 |
| 2007-10-26 | 2007-10-24 | 159.916 | 3,964 | -1,173 | 0.05% | 633,907 |
| 2007-10-23 | 2007-10-18 | 159.916 | 5,137 | -47 | 0.06% | 821,488 |
| 2007-10-22 | 2007-10-17 | 157.784 | 5,184 | +938 | 0.06% | 817,951 |
| 2007-10-18 | 2007-10-16 | 166.313 | 4,246 | +2,181 | 0.05% | 706,163 |
| 2007-10-15 | 2007-10-11 | 170.577 | 2,065 | +282 | 0.02% | 352,241 |
| 2007-10-11 | 2007-10-09 | 174.841 | 1,783 | -118 | 0.02% | 311,742 |
| 2007-10-10 | 2007-10-08 | 176.974 | 1,901 | +235 | 0.02% | 336,427 |
| 2007-10-09 | 2007-10-05 | 194.031 | 1,666 | -375 | 0.02% | 323,256 |
| 2007-10-05 | 2007-10-03 | 159.916 | 2,041 | +492 | 0.02% | 326,388 |
| 2007-09-25 | 2007-09-21 | 183.370 | 1,549 | -469 | 0.02% | 284,040 |
| 2007-09-24 | 2007-09-20 | 211.089 | 2,018 | -352 | 0.02% | 425,978 |
| 2007-09-20 | 2007-09-18 | 247.337 | 2,370 | -1,172 | 0.03% | 586,188 |
| 2007-09-13 | 2007-09-11 | 234.543 | 3,542 | -375 | 0.04% | 830,752 |
| 2007-09-12 | 2007-09-10 | 230.279 | 3,917 | -1,736 | 0.05% | 902,002 |
| 2007-09-11 | 2007-09-07 | 217.486 | 5,653 | -1,172 | 0.07% | 1,229,446 |
| 2007-08-31 | 2007-08-29 | 166.313 | 6,825 | +1,172 | 0.08% | 1,135,083 |
| 2007-08-28 | 2007-08-24 | 183.370 | 5,653 | +469 | 0.07% | 1,036,592 |
| 2007-08-27 | 2007-08-23 | 172.709 | 5,184 | +235 | 0.06% | 895,324 |
| 2007-08-23 | 2007-08-21 | 155.651 | 4,949 | +938 | 0.06% | 770,319 |
| 2007-08-22 | 2007-08-20 | 162.048 | 4,011 | -1,173 | 0.05% | 649,975 |
| 2007-08-14 | 2007-08-10 | 162.048 | 5,184 | +704 | 0.06% | 840,057 |
| 2007-08-10 | 2007-08-08 | 172.709 | 4,480 | -235 | 0.05% | 773,737 |
| 2007-08-09 | 2007-08-07 | 166.313 | 4,715 | +2,580 | 0.06% | 784,164 |
| 2007-08-06 | 2007-08-02 | 217.486 | 2,135 | -70 | 0.03% | 464,332 |
| 2007-08-03 | 2007-08-01 | 234.543 | 2,205 | +164 | 0.03% | 517,168 |
| 2007-08-01 | 2007-07-30 | 243.072 | 2,041 | +47 | 0.02% | 496,110 |
| 2007-07-31 | 2007-07-27 | 247.337 | 1,994 | +23 | 0.02% | 493,189 |
| 2007-07-25 | 2007-07-23 | 272.923 | 1,971 | +117 | 0.03% | 537,932 |
| 2007-07-18 | 2007-07-16 | 281.452 | 1,854 | -1,172 | 0.03% | 521,812 |
| 2007-07-16 | 2007-07-12 | 281.452 | 3,026 | -8,090 | 0.04% | 851,674 |
| 2007-07-13 | 2007-07-11 | 272.923 | 11,116 | +117 | 0.15% | 3,033,814 |
| 2007-07-10 | 2007-07-06 | 277.188 | 10,999 | -5,394 | 0.15% | 3,048,786 |
| 2007-07-06 | 2007-07-04 | 260.130 | 16,393 | +1,290 | 0.22% | 4,264,309 |
| 2007-07-05 | 2007-07-03 | 272.923 | 15,103 | +117 | 0.20% | 4,121,958 |
| 2007-07-04 | 2007-06-29 | 277.188 | 14,986 | +94 | 0.20% | 4,153,933 |
| 2007-07-03 | 2007-06-28 | 302.774 | 14,892 | -94 | 0.20% | 4,508,912 |
| 2007-06-29 | 2007-06-27 | 264.394 | 14,986 | -2,134 | 0.21% | 3,962,213 |
| 2007-06-26 | 2007-06-22 | 17,120 | 0.24% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy