History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 4,807 | +0 | 0.00% | 43,648 |
| 2025-10-13 | 2025-10-09 | 9.260 | 4,807 | +0 | 0.00% | 44,513 |
| 2025-10-10 | 2025-10-08 | 9.030 | 4,807 | +0 | 0.00% | 43,407 |
| 2025-10-09 | 2025-10-06 | 8.900 | 4,807 | +0 | 0.00% | 42,782 |
| 2025-10-08 | 2025-10-03 | 9.090 | 4,807 | +0 | 0.00% | 43,696 |
| 2025-10-06 | 2025-10-02 | 8.800 | 4,807 | +0 | 0.00% | 42,302 |
| 2025-10-03 | 2025-09-30 | 9.100 | 4,807 | +0 | 0.00% | 43,744 |
| 2025-10-02 | 2025-09-29 | 9.460 | 4,807 | +0 | 0.00% | 45,474 |
| 2025-09-30 | 2025-09-26 | 9.500 | 4,807 | +0 | 0.00% | 45,666 |
| 2025-09-29 | 2025-09-25 | 9.510 | 4,807 | +0 | 0.00% | 45,715 |
| 2025-09-26 | 2025-09-24 | 9.800 | 4,807 | +0 | 0.00% | 47,109 |
| 2025-09-25 | 2025-09-23 | 9.710 | 4,807 | +0 | 0.00% | 46,676 |
| 2025-09-24 | 2025-09-22 | 10.000 | 4,807 | +0 | 0.00% | 48,070 |
| 2025-09-23 | 2025-09-19 | 10.270 | 4,807 | +0 | 0.00% | 49,368 |
| 2025-09-22 | 2025-09-18 | 10.150 | 4,807 | +0 | 0.00% | 48,791 |
| 2025-09-19 | 2025-09-17 | 10.500 | 4,807 | +0 | 0.00% | 50,474 |
| 2025-09-18 | 2025-09-16 | 10.700 | 4,807 | +0 | 0.00% | 51,435 |
| 2025-09-17 | 2025-09-15 | 10.980 | 4,807 | +0 | 0.00% | 52,781 |
| 2025-09-16 | 2025-09-12 | 11.010 | 4,807 | +0 | 0.00% | 52,925 |
| 2025-09-15 | 2025-09-11 | 10.940 | 4,807 | +0 | 0.00% | 52,589 |
| 2025-09-12 | 2025-09-10 | 10.900 | 4,807 | +0 | 0.00% | 52,396 |
| 2025-09-11 | 2025-09-09 | 10.780 | 4,807 | +0 | 0.00% | 51,819 |
| 2025-09-10 | 2025-09-08 | 10.840 | 4,807 | +0 | 0.00% | 52,108 |
| 2025-09-09 | 2025-09-05 | 11.100 | 4,807 | +0 | 0.00% | 53,358 |
| 2025-09-08 | 2025-09-04 | 11.000 | 4,807 | +0 | 0.00% | 52,877 |
| 2025-09-05 | 2025-09-03 | 10.770 | 4,807 | +0 | 0.00% | 51,771 |
| 2025-09-04 | 2025-09-02 | 10.930 | 4,807 | +0 | 0.00% | 52,541 |
| 2025-09-03 | 2025-09-01 | 10.740 | 4,807 | +0 | 0.00% | 51,627 |
| 2025-09-02 | 2025-08-29 | 10.710 | 4,807 | +0 | 0.00% | 51,483 |
| 2025-09-01 | 2025-08-28 | 10.880 | 4,807 | +0 | 0.00% | 52,300 |
| 2025-08-29 | 2025-08-27 | 10.850 | 4,807 | +0 | 0.00% | 52,156 |
| 2025-08-28 | 2025-08-26 | 10.780 | 4,807 | +0 | 0.00% | 51,819 |
| 2025-08-27 | 2025-08-25 | 11.020 | 4,807 | +0 | 0.00% | 52,973 |
| 2025-08-26 | 2025-08-22 | 10.780 | 4,807 | +0 | 0.00% | 51,819 |
| 2025-08-25 | 2025-08-21 | 10.610 | 4,807 | +0 | 0.00% | 51,002 |
| 2025-08-22 | 2025-08-20 | 10.500 | 4,807 | +0 | 0.00% | 50,474 |
| 2025-08-21 | 2025-08-19 | 10.170 | 4,807 | +0 | 0.00% | 48,887 |
| 2025-08-20 | 2025-08-18 | 9.980 | 4,807 | +0 | 0.00% | 47,974 |
| 2025-08-19 | 2025-08-15 | 10.090 | 4,807 | +0 | 0.00% | 48,503 |
| 2025-08-18 | 2025-08-14 | 10.530 | 4,807 | +0 | 0.00% | 50,618 |
| 2025-08-15 | 2025-08-13 | 11.000 | 4,807 | +0 | 0.00% | 52,877 |
| 2025-08-14 | 2025-08-12 | 11.010 | 4,807 | +0 | 0.00% | 52,925 |
| 2025-08-13 | 2025-08-11 | 10.860 | 4,807 | +0 | 0.00% | 52,204 |
| 2025-08-12 | 2025-08-08 | 10.570 | 4,807 | +0 | 0.00% | 50,810 |
| 2025-08-11 | 2025-08-07 | 10.350 | 4,807 | +0 | 0.00% | 49,752 |
| 2025-08-08 | 2025-08-06 | 10.300 | 4,807 | +0 | 0.00% | 49,512 |
| 2025-08-07 | 2025-08-05 | 10.400 | 4,807 | +0 | 0.00% | 49,993 |
| 2025-08-06 | 2025-08-04 | 10.470 | 4,807 | +0 | 0.00% | 50,329 |
| 2025-08-05 | 2025-08-01 | 9.890 | 4,807 | +0 | 0.00% | 47,541 |
| 2025-08-04 | 2025-07-31 | 10.780 | 4,807 | +0 | 0.00% | 51,819 |
| 2025-08-01 | 2025-07-30 | 10.640 | 4,807 | +0 | 0.00% | 51,146 |
| 2025-07-31 | 2025-07-29 | 10.560 | 4,807 | +0 | 0.00% | 50,762 |
| 2025-07-30 | 2025-07-28 | 10.540 | 4,807 | +0 | 0.00% | 50,666 |
| 2025-07-29 | 2025-07-25 | 10.240 | 4,807 | +0 | 0.00% | 49,224 |
| 2025-07-28 | 2025-07-24 | 10.220 | 4,807 | +0 | 0.00% | 49,128 |
| 2025-07-25 | 2025-07-23 | 10.680 | 4,807 | +0 | 0.00% | 51,339 |
| 2025-07-24 | 2025-07-22 | 10.600 | 4,807 | +0 | 0.00% | 50,954 |
| 2025-07-23 | 2025-07-21 | 10.500 | 4,807 | +0 | 0.00% | 50,474 |
| 2025-07-22 | 2025-07-18 | 10.340 | 4,807 | +0 | 0.00% | 49,704 |
| 2025-07-21 | 2025-07-17 | 10.300 | 4,807 | +0 | 0.00% | 49,512 |
| 2025-07-18 | 2025-07-16 | 10.020 | 4,807 | +0 | 0.00% | 48,166 |
| 2025-07-17 | 2025-07-15 | 10.580 | 4,807 | +0 | 0.00% | 50,858 |
| 2025-07-16 | 2025-07-14 | 9.890 | 4,807 | +0 | 0.00% | 47,541 |
| 2025-07-15 | 2025-07-11 | 9.910 | 4,807 | +0 | 0.00% | 47,637 |
| 2025-07-14 | 2025-07-10 | 9.720 | 4,807 | +0 | 0.00% | 46,724 |
| 2025-07-11 | 2025-07-09 | 9.900 | 4,807 | +0 | 0.00% | 47,589 |
| 2025-07-10 | 2025-07-08 | 9.700 | 4,807 | +0 | 0.00% | 46,628 |
| 2025-07-09 | 2025-07-07 | 9.700 | 4,807 | +0 | 0.00% | 46,628 |
| 2025-07-08 | 2025-07-04 | 9.500 | 4,807 | +0 | 0.00% | 45,666 |
| 2025-07-07 | 2025-07-03 | 9.370 | 4,807 | +0 | 0.00% | 45,042 |
| 2025-07-04 | 2025-07-02 | 9.342 | 4,807 | +0 | 0.00% | 44,905 |
| 2025-07-03 | 2025-06-30 | 9.321 | 4,807 | +63 | 0.00% | 44,808 |
| 2025-07-02 | 2025-06-27 | 9.109 | 4,744 | +0 | 0.00% | 43,211 |
| 2025-06-30 | 2025-06-26 | 9.038 | 4,744 | +0 | 0.00% | 42,874 |
| 2025-06-27 | 2025-06-25 | 9.706 | 4,744 | +0 | 0.00% | 46,047 |
| 2025-06-26 | 2025-06-24 | 9.737 | 4,744 | +0 | 0.00% | 46,191 |
| 2025-06-25 | 2025-06-23 | 9.767 | 4,744 | +0 | 0.00% | 46,335 |
| 2025-06-24 | 2025-06-20 | 9.899 | 4,744 | +0 | 0.00% | 46,960 |
| 2025-06-23 | 2025-06-19 | 9.919 | 4,744 | +0 | 0.00% | 47,056 |
| 2025-06-20 | 2025-06-18 | 9.828 | 4,744 | +0 | 0.00% | 46,624 |
| 2025-06-19 | 2025-06-17 | 9.625 | 4,744 | +0 | 0.00% | 45,662 |
| 2025-06-18 | 2025-06-16 | 9.899 | 4,744 | +0 | 0.00% | 46,960 |
| 2025-06-17 | 2025-06-13 | 9.909 | 4,744 | +0 | 0.00% | 47,008 |
| 2025-06-16 | 2025-06-12 | 9.818 | 4,744 | +0 | 0.00% | 46,576 |
| 2025-06-13 | 2025-06-11 | 9.423 | 4,744 | +0 | 0.00% | 44,701 |
| 2025-06-12 | 2025-06-10 | 9.949 | 4,744 | +0 | 0.00% | 47,200 |
| 2025-06-11 | 2025-06-09 | 9.727 | 4,744 | +0 | 0.00% | 46,143 |
| 2025-06-10 | 2025-06-06 | 9.564 | 4,744 | +0 | 0.00% | 45,374 |
| 2025-06-09 | 2025-06-05 | 9.261 | 4,744 | +0 | 0.00% | 43,932 |
| 2025-06-06 | 2025-06-04 | 9.554 | 4,744 | +0 | 0.00% | 45,326 |
| 2025-06-05 | 2025-06-03 | 9.048 | 4,744 | +0 | 0.00% | 42,923 |
| 2025-06-04 | 2025-06-02 | 8.794 | 4,744 | +0 | 0.00% | 41,721 |
| 2025-06-03 | 2025-05-30 | 8.501 | 4,744 | +0 | 0.00% | 40,327 |
| 2025-06-02 | 2025-05-29 | 8.470 | 4,744 | +0 | 0.00% | 40,183 |
| 2025-05-30 | 2025-05-28 | 8.683 | 4,744 | +0 | 0.00% | 41,192 |
| 2025-05-29 | 2025-05-27 | 8.764 | 4,744 | +0 | 0.00% | 41,577 |
| 2025-05-28 | 2025-05-26 | 8.713 | 4,744 | +0 | 0.00% | 41,336 |
| 2025-05-27 | 2025-05-23 | 8.805 | 4,744 | +0 | 0.00% | 41,769 |
| 2025-05-26 | 2025-05-22 | 8.632 | 4,744 | +0 | 0.00% | 40,952 |
| 2025-05-23 | 2025-05-21 | 8.359 | 4,744 | +0 | 0.00% | 39,654 |
| 2025-05-22 | 2025-05-20 | 7.954 | 4,744 | +0 | 0.00% | 37,731 |
| 2025-05-21 | 2025-05-19 | 7.842 | 4,744 | +0 | 0.00% | 37,203 |
| 2025-05-20 | 2025-05-16 | 7.700 | 4,744 | +0 | 0.00% | 36,530 |
| 2025-05-19 | 2025-05-15 | 6.687 | 4,744 | +0 | 0.00% | 31,723 |
| 2025-05-16 | 2025-05-14 | 8.308 | 4,744 | +0 | 0.00% | 39,414 |
| 2025-05-15 | 2025-05-13 | 7.872 | 4,744 | +0 | 0.00% | 37,347 |
| 2025-05-14 | 2025-05-12 | 7.457 | 4,744 | +0 | 0.00% | 35,376 |
| 2025-05-13 | 2025-05-09 | 7.244 | 4,744 | +0 | 0.00% | 34,367 |
| 2025-05-12 | 2025-05-08 | 7.204 | 4,744 | +0 | 0.00% | 34,175 |
| 2025-05-09 | 2025-05-07 | 6.991 | 4,744 | +0 | 0.00% | 33,165 |
| 2025-05-08 | 2025-05-06 | 6.829 | 4,744 | +0 | 0.00% | 32,396 |
| 2025-05-07 | 2025-05-02 | 6.606 | 4,744 | +0 | 0.00% | 31,339 |
| 2025-05-06 | 2025-04-30 | 6.403 | 4,744 | +0 | 0.00% | 30,377 |
| 2025-05-02 | 2025-04-29 | 6.383 | 4,744 | +0 | 0.00% | 30,281 |
| 2025-04-30 | 2025-04-28 | 6.272 | 4,744 | +0 | 0.00% | 29,753 |
| 2025-04-29 | 2025-04-25 | 6.282 | 4,744 | +0 | 0.00% | 29,801 |
| 2025-04-28 | 2025-04-24 | 6.079 | 4,744 | +0 | 0.00% | 28,839 |
| 2025-04-25 | 2025-04-23 | 6.079 | 4,744 | +0 | 0.00% | 28,839 |
| 2025-04-24 | 2025-04-22 | 5.887 | 4,744 | +0 | 0.00% | 27,926 |
| 2025-04-23 | 2025-04-17 | 5.826 | 4,744 | +0 | 0.00% | 27,638 |
| 2025-04-22 | 2025-04-16 | 5.573 | 4,744 | +0 | 0.00% | 26,436 |
| 2025-04-17 | 2025-04-15 | 5.522 | 4,744 | +0 | 0.00% | 26,196 |
| 2025-04-16 | 2025-04-14 | 5.127 | 4,744 | +0 | 0.00% | 24,321 |
| 2025-04-15 | 2025-04-11 | 4.803 | 4,744 | +0 | 0.00% | 22,783 |
| 2025-04-14 | 2025-04-10 | 4.904 | 4,744 | +0 | 0.00% | 23,264 |
| 2025-04-11 | 2025-04-09 | 4.559 | 4,744 | +0 | 0.00% | 21,630 |
| 2025-04-10 | 2025-04-08 | 4.407 | 4,744 | +0 | 0.00% | 20,909 |
| 2025-04-09 | 2025-04-07 | 4.154 | 4,744 | +0 | 0.00% | 19,707 |
| 2025-04-08 | 2025-04-03 | 4.448 | 4,744 | +0 | 0.00% | 21,101 |
| 2025-04-07 | 2025-04-02 | 4.509 | 4,744 | +0 | 0.00% | 21,389 |
| 2025-04-03 | 2025-04-01 | 4.235 | 4,744 | +0 | 0.00% | 20,091 |
| 2025-04-02 | 2025-03-31 | 4.154 | 4,744 | +0 | 0.00% | 19,707 |
| 2025-04-01 | 2025-03-28 | 4.661 | 4,744 | +0 | 0.00% | 22,110 |
| 2025-03-31 | 2025-03-27 | 4.559 | 4,744 | +0 | 0.00% | 21,630 |
| 2025-03-28 | 2025-03-26 | 4.053 | 4,744 | +0 | 0.00% | 19,226 |
| 2025-03-27 | 2025-03-25 | 4.002 | 4,744 | +0 | 0.00% | 18,986 |
| 2025-03-26 | 2025-03-24 | 3.901 | 4,744 | +0 | 0.00% | 18,505 |
| 2025-03-25 | 2025-03-21 | 3.749 | 4,744 | +0 | 0.00% | 17,784 |
| 2025-03-24 | 2025-03-20 | 3.759 | 4,744 | +0 | 0.00% | 17,832 |
| 2025-03-21 | 2025-03-19 | 3.951 | 4,744 | +0 | 0.00% | 18,746 |
| 2025-03-20 | 2025-03-18 | 3.982 | 4,744 | +0 | 0.00% | 18,890 |
| 2025-03-19 | 2025-03-17 | 4.053 | 4,744 | +0 | 0.00% | 19,226 |
| 2025-03-18 | 2025-03-14 | 4.154 | 4,744 | +0 | 0.00% | 19,707 |
| 2025-03-17 | 2025-03-13 | 4.083 | 4,744 | +0 | 0.00% | 19,370 |
| 2025-03-14 | 2025-03-12 | 3.992 | 4,744 | +0 | 0.00% | 18,938 |
| 2025-03-13 | 2025-03-11 | 3.931 | 4,744 | +0 | 0.00% | 18,649 |
| 2025-03-12 | 2025-03-10 | 3.921 | 4,744 | +0 | 0.00% | 18,601 |
| 2025-03-11 | 2025-03-07 | 3.911 | 4,744 | +0 | 0.00% | 18,553 |
| 2025-03-10 | 2025-03-06 | 3.810 | 4,744 | +0 | 0.00% | 18,073 |
| 2025-03-07 | 2025-03-05 | 3.830 | 4,744 | +0 | 0.00% | 18,169 |
| 2025-03-06 | 2025-03-04 | 3.739 | 4,744 | +0 | 0.00% | 17,736 |
| 2025-03-05 | 2025-03-03 | 3.749 | 4,744 | +0 | 0.00% | 17,784 |
| 2025-03-04 | 2025-02-28 | 3.749 | 4,744 | +0 | 0.00% | 17,784 |
| 2025-03-03 | 2025-02-27 | 3.799 | 4,744 | +0 | 0.00% | 18,025 |
| 2025-02-28 | 2025-02-26 | 3.729 | 4,744 | +0 | 0.00% | 17,688 |
| 2025-02-27 | 2025-02-25 | 3.698 | 4,744 | +0 | 0.00% | 17,544 |
| 2025-02-26 | 2025-02-24 | 3.698 | 4,744 | +0 | 0.00% | 17,544 |
| 2025-02-25 | 2025-02-21 | 3.597 | 4,744 | +0 | 0.00% | 17,063 |
| 2025-02-24 | 2025-02-20 | 3.587 | 4,744 | +0 | 0.00% | 17,015 |
| 2025-02-21 | 2025-02-19 | 3.647 | 4,744 | +0 | 0.00% | 17,304 |
| 2025-02-20 | 2025-02-18 | 3.647 | 4,744 | +0 | 0.00% | 17,304 |
| 2025-02-19 | 2025-02-17 | 3.495 | 4,744 | +0 | 0.00% | 16,583 |
| 2025-02-18 | 2025-02-14 | 3.729 | 4,744 | +0 | 0.00% | 17,688 |
| 2025-02-17 | 2025-02-13 | 3.698 | 4,744 | +0 | 0.00% | 17,544 |
| 2025-02-14 | 2025-02-12 | 3.658 | 4,744 | +0 | 0.00% | 17,352 |
| 2025-02-13 | 2025-02-11 | 3.556 | 4,744 | +0 | 0.00% | 16,871 |
| 2025-02-12 | 2025-02-10 | 3.698 | 4,744 | +0 | 0.00% | 17,544 |
| 2025-02-11 | 2025-02-07 | 3.688 | 4,744 | +0 | 0.00% | 17,496 |
| 2025-02-10 | 2025-02-06 | 3.769 | 4,744 | +0 | 0.00% | 17,880 |
| 2025-02-07 | 2025-02-05 | 3.799 | 4,744 | +0 | 0.00% | 18,025 |
| 2025-02-06 | 2025-02-04 | 3.729 | 4,744 | +0 | 0.00% | 17,688 |
| 2025-02-05 | 2025-02-03 | 3.739 | 4,744 | +0 | 0.00% | 17,736 |
| 2025-02-04 | 2025-01-28 | 3.708 | 4,744 | +0 | 0.00% | 17,592 |
| 2025-02-03 | 2025-01-24 | 3.658 | 4,744 | +0 | 0.00% | 17,352 |
| 2025-01-27 | 2025-01-23 | 3.587 | 4,744 | +0 | 0.00% | 17,015 |
| 2025-01-24 | 2025-01-22 | 3.506 | 4,744 | +0 | 0.00% | 16,631 |
| 2025-01-23 | 2025-01-21 | 3.344 | 4,744 | +0 | 0.00% | 15,862 |
| 2025-01-22 | 2025-01-20 | 3.242 | 4,744 | +0 | 0.00% | 15,381 |
| 2025-01-21 | 2025-01-17 | 3.212 | 4,744 | +0 | 0.00% | 15,237 |
| 2025-01-20 | 2025-01-16 | 3.212 | 4,744 | +0 | 0.00% | 15,237 |
| 2025-01-17 | 2025-01-15 | 3.192 | 4,744 | +0 | 0.00% | 15,141 |
| 2025-01-16 | 2025-01-14 | 3.192 | 4,744 | +0 | 0.00% | 15,141 |
| 2025-01-15 | 2025-01-13 | 3.060 | 4,744 | +0 | 0.00% | 14,516 |
| 2025-01-14 | 2025-01-10 | 3.040 | 4,744 | +0 | 0.00% | 14,420 |
| 2025-01-13 | 2025-01-09 | 3.141 | 4,744 | +0 | 0.00% | 14,900 |
| 2025-01-10 | 2025-01-08 | 3.121 | 4,744 | +0 | 0.00% | 14,804 |
| 2025-01-09 | 2025-01-07 | 3.161 | 4,744 | +0 | 0.00% | 14,996 |
| 2025-01-08 | 2025-01-06 | 3.100 | 4,744 | +0 | 0.00% | 14,708 |
| 2025-01-07 | 2025-01-03 | 3.060 | 4,744 | +0 | 0.00% | 14,516 |
| 2025-01-06 | 2025-01-02 | 3.090 | 4,744 | +0 | 0.00% | 14,660 |
| 2025-01-03 | 2024-12-31 | 3.121 | 4,744 | +0 | 0.00% | 14,804 |
| 2025-01-02 | 2024-12-27 | 3.141 | 4,744 | +0 | 0.00% | 14,900 |
| 2024-12-30 | 2024-12-24 | 3.141 | 4,744 | +0 | 0.00% | 14,900 |
| 2024-12-27 | 2024-12-20 | 3.090 | 4,744 | +0 | 0.00% | 14,660 |
| 2024-12-23 | 2024-12-19 | 3.040 | 4,744 | +0 | 0.00% | 14,420 |
| 2024-12-20 | 2024-12-18 | 3.070 | 4,744 | +0 | 0.00% | 14,564 |
| 2024-12-19 | 2024-12-17 | 3.121 | 4,744 | +0 | 0.00% | 14,804 |
| 2024-12-18 | 2024-12-16 | 3.090 | 4,744 | +0 | 0.00% | 14,660 |
| 2024-12-17 | 2024-12-13 | 3.141 | 4,744 | +0 | 0.00% | 14,900 |
| 2024-12-16 | 2024-12-12 | 3.161 | 4,744 | +0 | 0.00% | 14,996 |
| 2024-12-13 | 2024-12-11 | 3.171 | 4,744 | +0 | 0.00% | 15,045 |
| 2024-12-12 | 2024-12-10 | 3.161 | 4,744 | +0 | 0.00% | 14,996 |
| 2024-12-11 | 2024-12-09 | 3.141 | 4,744 | +0 | 0.00% | 14,900 |
| 2024-12-10 | 2024-12-06 | 3.110 | 4,744 | +0 | 0.00% | 14,756 |
| 2024-12-09 | 2024-12-05 | 3.100 | 4,744 | +0 | 0.00% | 14,708 |
| 2024-12-06 | 2024-12-04 | 3.040 | 4,744 | +0 | 0.00% | 14,420 |
| 2024-12-05 | 2024-12-03 | 3.029 | 4,744 | +0 | 0.00% | 14,372 |
| 2024-12-04 | 2024-12-02 | 3.090 | 4,744 | +0 | 0.00% | 14,660 |
| 2024-12-03 | 2024-11-29 | 3.100 | 4,744 | +0 | 0.00% | 14,708 |
| 2024-12-02 | 2024-11-28 | 3.100 | 4,744 | +0 | 0.00% | 14,708 |
| 2024-11-29 | 2024-11-27 | 3.100 | 4,744 | +0 | 0.00% | 14,708 |
| 2024-11-28 | 2024-11-26 | 3.060 | 4,744 | +0 | 0.00% | 14,516 |
| 2024-11-27 | 2024-11-25 | 2.959 | 4,744 | +0 | 0.00% | 14,035 |
| 2024-11-26 | 2024-11-22 | 3.029 | 4,744 | +0 | 0.00% | 14,372 |
| 2024-11-25 | 2024-11-21 | 3.090 | 4,744 | +0 | 0.00% | 14,660 |
| 2024-11-22 | 2024-11-20 | 3.040 | 4,744 | +0 | 0.00% | 14,420 |
| 2024-11-21 | 2024-11-19 | 3.040 | 4,744 | +0 | 0.00% | 14,420 |
| 2024-11-20 | 2024-11-18 | 2.918 | 4,744 | +0 | 0.00% | 13,843 |
| 2024-11-19 | 2024-11-15 | 2.948 | 4,744 | +0 | 0.00% | 13,987 |
| 2024-11-18 | 2024-11-14 | 2.908 | 4,744 | +0 | 0.00% | 13,795 |
| 2024-11-15 | 2024-11-13 | 2.969 | 4,744 | +0 | 0.00% | 14,083 |
| 2024-11-14 | 2024-11-12 | 2.989 | 4,744 | +0 | 0.00% | 14,179 |
| 2024-11-13 | 2024-11-11 | 2.979 | 4,744 | +0 | 0.00% | 14,131 |
| 2024-11-12 | 2024-11-08 | 2.999 | 4,744 | +0 | 0.00% | 14,227 |
| 2024-11-11 | 2024-11-07 | 3.009 | 4,744 | +0 | 0.00% | 14,275 |
| 2024-11-08 | 2024-11-06 | 2.959 | 4,744 | +0 | 0.00% | 14,035 |
| 2024-11-07 | 2024-11-05 | 2.979 | 4,744 | +0 | 0.00% | 14,131 |
| 2024-11-06 | 2024-11-04 | 2.989 | 4,744 | +0 | 0.00% | 14,179 |
| 2024-11-05 | 2024-11-01 | 2.959 | 4,744 | +0 | 0.00% | 14,035 |
| 2024-11-04 | 2024-10-31 | 2.989 | 4,744 | +0 | 0.00% | 14,179 |
| 2024-11-01 | 2024-10-30 | 2.877 | 4,744 | +0 | 0.00% | 13,651 |
| 2024-10-31 | 2024-10-29 | 2.877 | 4,744 | +0 | 0.00% | 13,651 |
| 2024-10-30 | 2024-10-28 | 2.857 | 4,744 | +0 | 0.00% | 13,554 |
| 2024-10-29 | 2024-10-25 | 2.807 | 4,744 | +0 | 0.00% | 13,314 |
| 2024-10-28 | 2024-10-24 | 2.867 | 4,744 | +0 | 0.00% | 13,603 |
| 2024-10-25 | 2024-10-23 | 2.857 | 4,744 | +0 | 0.00% | 13,554 |
| 2024-10-24 | 2024-10-22 | 2.857 | 4,744 | +0 | 0.00% | 13,554 |
| 2024-10-23 | 2024-10-21 | 2.796 | 4,744 | +0 | 0.00% | 13,266 |
| 2024-10-22 | 2024-10-18 | 2.786 | 4,744 | +0 | 0.00% | 13,218 |
| 2024-10-21 | 2024-10-17 | 2.746 | 4,744 | +0 | 0.00% | 13,026 |
| 2024-10-18 | 2024-10-16 | 2.766 | 4,744 | +0 | 0.00% | 13,122 |
| 2024-10-17 | 2024-10-15 | 2.725 | 4,744 | +0 | 0.00% | 12,930 |
| 2024-10-16 | 2024-10-14 | 2.736 | 4,744 | +0 | 0.00% | 12,978 |
| 2024-10-15 | 2024-10-10 | 2.715 | 4,744 | +0 | 0.00% | 12,882 |
| 2024-10-14 | 2024-10-09 | 2.736 | 4,744 | +0 | 0.00% | 12,978 |
| 2024-10-10 | 2024-10-08 | 2.725 | 4,744 | +0 | 0.00% | 12,930 |
| 2024-10-09 | 2024-10-07 | 2.867 | 4,744 | -4,935 | 0.00% | 13,603 |
| 2024-07-04 | 2024-07-02 | 2.700 | 9,679 | +453 | 0.00% | 26,134 |
| 2024-06-06 | 2024-06-04 | 2.753 | 9,226 | -35,277 | 0.00% | 25,401 |
| 2023-06-26 | 2023-06-21 | 2.262 | 44,503 | +2,684 | 0.01% | 100,686 |
| 2022-06-29 | 2022-06-27 | 3.006 | 41,819 | +2,007 | 0.01% | 125,721 |
| 2021-06-28 | 2021-06-24 | 2.575 | 39,812 | -16,402 | 0.01% | 102,523 |
| 2019-06-04 | 2019-05-31 | 3.030 | 56,214 | +11,883 | 0.01% | 170,307 |
| 2018-08-30 | 2018-08-28 | 4.292 | 44,331 | -5,941 | 0.01% | 190,267 |
| 2018-08-29 | 2018-08-27 | 4.241 | 50,272 | +5,941 | 0.01% | 213,227 |
| 2018-06-22 | 2018-06-20 | 4.544 | 44,331 | -4,159 | 0.01% | 201,459 |
| 2018-06-21 | 2018-06-19 | 4.847 | 48,490 | +9,506 | 0.01% | 235,050 |
| 2018-06-07 | 2018-06-05 | 4.544 | 38,984 | -4,159 | 0.01% | 177,160 |
| 2018-06-06 | 2018-06-04 | 4.140 | 43,143 | +4,159 | 0.01% | 178,633 |
| 2018-02-06 | 2018-02-02 | 4.847 | 38,984 | -594 | 0.01% | 188,971 |
| 2017-10-31 | 2017-10-27 | 5.201 | 39,578 | -95,061 | 0.01% | 205,839 |
| 2017-10-17 | 2017-10-13 | 5.453 | 134,639 | +356 | 0.03% | 734,229 |
| 2017-10-16 | 2017-10-12 | 5.706 | 134,283 | +119 | 0.03% | 766,190 |
| 2017-10-09 | 2017-10-04 | 5.352 | 134,164 | +95,061 | 0.03% | 718,090 |
| 2017-09-27 | 2017-09-25 | 5.807 | 39,103 | +60 | 0.01% | 227,062 |
| 2017-09-25 | 2017-09-21 | 5.554 | 39,043 | +59 | 0.01% | 216,857 |
| 2017-05-05 | 2017-05-02 | 6.918 | 38,984 | +8,318 | 0.01% | 269,677 |
| 2017-05-04 | 2017-04-28 | 6.918 | 30,666 | +5,941 | 0.01% | 212,136 |
| 2017-04-24 | 2017-04-20 | 6.615 | 24,725 | +8,318 | 0.00% | 163,548 |
| 2017-04-13 | 2017-04-11 | 6.817 | 16,407 | -8,199 | 0.00% | 111,841 |
| 2017-03-30 | 2017-03-28 | 7.372 | 24,606 | +2,971 | 0.00% | 181,397 |
| 2017-02-20 | 2017-02-16 | 7.221 | 21,635 | +6,535 | 0.00% | 156,218 |
| 2017-02-10 | 2017-02-08 | 7.524 | 15,100 | -8,318 | 0.00% | 113,606 |
| 2017-02-09 | 2017-02-07 | 7.221 | 23,418 | +5,229 | 0.00% | 169,092 |
| 2017-01-25 | 2017-01-23 | 6.918 | 18,189 | +12,477 | 0.00% | 125,825 |
| 2016-12-13 | 2016-12-09 | 7.625 | 5,712 | -595 | 0.00% | 43,551 |
| 2016-06-14 | 2016-06-10 | 7.899 | 6,307 | -184 | 0.00% | 49,817 |
| 2016-06-08 | 2016-06-06 | 7.948 | 6,491 | -2,079 | 0.00% | 51,589 |
| 2016-06-07 | 2016-06-03 | 7.752 | 8,570 | +2,079 | 0.00% | 66,431 |
| 2015-06-15 | 2015-06-11 | 14.237 | 6,491 | -107 | 0.00% | 92,414 |
| 2015-06-02 | 2015-05-29 | 14.479 | 6,598 | -1,865 | 0.00% | 95,530 |
| 2015-06-01 | 2015-05-28 | 14.237 | 8,463 | -609 | 0.00% | 120,490 |
| 2015-05-26 | 2015-05-21 | 13.272 | 9,072 | -4,103 | 0.00% | 120,404 |
| 2015-05-21 | 2015-05-19 | 13.031 | 13,175 | -16,783 | 0.00% | 171,680 |
| 2015-05-20 | 2015-05-18 | 12.307 | 29,958 | +4,102 | 0.01% | 368,688 |
| 2015-05-07 | 2015-05-05 | 12.789 | 25,856 | -2,113 | 0.00% | 330,684 |
| 2015-05-06 | 2015-05-04 | 13.272 | 27,969 | +2,113 | 0.01% | 371,206 |
| 2015-04-16 | 2015-04-14 | 10.811 | 25,856 | +3,979 | 0.00% | 279,521 |
| 2015-03-16 | 2015-03-12 | 9.990 | 21,877 | -6,216 | 0.00% | 218,557 |
| 2015-03-12 | 2015-03-10 | 9.604 | 28,093 | +6,216 | 0.01% | 269,809 |
| 2015-01-07 | 2015-01-05 | 8.977 | 21,877 | -4,351 | 0.00% | 196,384 |
| 2015-01-06 | 2015-01-02 | 8.880 | 26,228 | +4,351 | 0.00% | 232,910 |
| 2015-01-02 | 2014-12-29 | 9.073 | 21,877 | -12,432 | 0.00% | 198,496 |
| 2014-12-30 | 2014-12-24 | 8.784 | 34,309 | +12,432 | 0.01% | 301,360 |
| 2014-12-23 | 2014-12-19 | 8.832 | 21,877 | -12,432 | 0.00% | 193,217 |
| 2014-12-19 | 2014-12-17 | 8.687 | 34,309 | +12,432 | 0.01% | 298,048 |
| 2014-12-09 | 2014-12-05 | 9.797 | 21,877 | -6,216 | 0.00% | 214,333 |
| 2014-12-08 | 2014-12-04 | 9.845 | 28,093 | -6,216 | 0.01% | 276,588 |
| 2014-12-05 | 2014-12-03 | 9.797 | 34,309 | -6,216 | 0.01% | 336,132 |
| 2014-11-28 | 2014-11-26 | 9.652 | 40,525 | -6,216 | 0.01% | 391,164 |
| 2014-11-20 | 2014-11-18 | 9.266 | 46,741 | -12,433 | 0.01% | 433,117 |
| 2014-11-03 | 2014-10-30 | 9.266 | 59,174 | +12,433 | 0.01% | 548,325 |
| 2014-10-27 | 2014-10-23 | 9.652 | 46,741 | +12,432 | 0.01% | 451,163 |
| 2014-10-24 | 2014-10-22 | 9.990 | 34,309 | -12,432 | 0.01% | 342,755 |
| 2014-10-09 | 2014-10-07 | 9.459 | 46,741 | -6,217 | 0.01% | 442,140 |
| 2014-10-07 | 2014-10-03 | 9.122 | 52,958 | +6,217 | 0.01% | 483,058 |
| 2014-09-24 | 2014-09-22 | 9.749 | 46,741 | +12,432 | 0.01% | 455,675 |
| 2014-09-22 | 2014-09-18 | 9.942 | 34,309 | +6,216 | 0.01% | 341,099 |
| 2014-09-18 | 2014-09-16 | 10.087 | 28,093 | +6,216 | 0.01% | 283,368 |
| 2014-09-12 | 2014-09-10 | 10.521 | 21,877 | -31,081 | 0.00% | 230,171 |
| 2014-09-10 | 2014-09-05 | 9.797 | 52,958 | +6,217 | 0.01% | 518,840 |
| 2014-09-08 | 2014-09-04 | 9.990 | 46,741 | -5,160 | 0.01% | 466,954 |
| 2014-08-28 | 2014-08-26 | 9.894 | 51,901 | +11,376 | 0.01% | 513,494 |
| 2014-08-25 | 2014-08-21 | 9.797 | 40,525 | +6,216 | 0.01% | 397,031 |
| 2014-08-22 | 2014-08-20 | 9.990 | 34,309 | +6,216 | 0.01% | 342,755 |
| 2014-08-21 | 2014-08-19 | 10.232 | 28,093 | +3,046 | 0.01% | 287,435 |
| 2014-08-11 | 2014-08-07 | 10.425 | 25,047 | -3,046 | 0.00% | 261,105 |
| 2014-08-06 | 2014-08-04 | 10.569 | 28,093 | +6,216 | 0.01% | 296,926 |
| 2014-07-22 | 2014-07-18 | 10.425 | 21,877 | -18,648 | 0.00% | 228,059 |
| 2014-07-18 | 2014-07-16 | 9.797 | 40,525 | +18,648 | 0.01% | 397,031 |
| 2014-07-16 | 2014-07-14 | 9.845 | 21,877 | -37,297 | 0.00% | 215,389 |
| 2014-07-02 | 2014-06-27 | 9.556 | 59,174 | -18,648 | 0.01% | 565,460 |
| 2014-06-24 | 2014-06-20 | 9.749 | 77,822 | -31,080 | 0.01% | 758,681 |
| 2014-06-05 | 2014-06-03 | 9.315 | 108,902 | +6,216 | 0.02% | 1,014,376 |
| 2014-05-27 | 2014-05-23 | 9.508 | 102,686 | +12,432 | 0.02% | 976,300 |
| 2014-05-16 | 2014-05-14 | 9.797 | 90,254 | -6,216 | 0.02% | 884,236 |
| 2014-05-14 | 2014-05-12 | 9.556 | 96,470 | +6,216 | 0.02% | 921,856 |
| 2014-05-08 | 2014-05-05 | 10.087 | 90,254 | +6,216 | 0.02% | 910,371 |
| 2014-04-14 | 2014-04-10 | 10.425 | 84,038 | +6,216 | 0.02% | 876,063 |
| 2014-04-07 | 2014-04-03 | 10.473 | 77,822 | +18,648 | 0.01% | 815,019 |
| 2014-04-02 | 2014-03-31 | 11.052 | 59,174 | -12,432 | 0.01% | 653,992 |
| 2014-03-27 | 2014-03-25 | 10.473 | 71,606 | +12,432 | 0.01% | 749,920 |
| 2014-03-20 | 2014-03-18 | 10.907 | 59,174 | +18,649 | 0.01% | 645,424 |
| 2014-03-19 | 2014-03-17 | 11.438 | 40,525 | +18,586 | 0.01% | 463,529 |
| 2014-03-18 | 2014-03-14 | 11.728 | 21,939 | +62 | 0.00% | 257,294 |
| 2014-03-17 | 2014-03-13 | 11.921 | 21,877 | -18,648 | 0.00% | 260,790 |
| 2014-03-06 | 2014-03-04 | 11.390 | 40,525 | +18,648 | 0.01% | 461,573 |
| 2014-03-05 | 2014-03-03 | 11.824 | 21,877 | -18,648 | 0.00% | 258,678 |
| 2014-03-03 | 2014-02-27 | 11.390 | 40,525 | -6,216 | 0.01% | 461,573 |
| 2014-02-26 | 2014-02-24 | 11.583 | 46,741 | -18,649 | 0.01% | 541,396 |
| 2014-02-25 | 2014-02-21 | 11.004 | 65,390 | -55,944 | 0.01% | 719,535 |
| 2014-01-13 | 2014-01-09 | 9.073 | 121,334 | -3,730 | 0.02% | 1,100,895 |
| 2014-01-08 | 2014-01-06 | 9.652 | 125,064 | +3,730 | 0.02% | 1,207,169 |
| 2013-11-29 | 2013-11-27 | 10.618 | 121,334 | +24,864 | 0.02% | 1,288,282 |
| 2013-11-26 | 2013-11-22 | 10.762 | 96,470 | +18,648 | 0.02% | 1,038,252 |
| 2013-11-25 | 2013-11-21 | 10.666 | 77,822 | +12,432 | 0.01% | 830,043 |
| 2013-11-22 | 2013-11-20 | 10.907 | 65,390 | -6,216 | 0.01% | 713,223 |
| 2013-11-19 | 2013-11-15 | 11.052 | 71,606 | -12,432 | 0.01% | 791,390 |
| 2013-11-18 | 2013-11-14 | 10.569 | 84,038 | +12,432 | 0.02% | 888,230 |
| 2013-11-12 | 2013-11-08 | 10.618 | 71,606 | +6,216 | 0.01% | 760,287 |
| 2013-11-05 | 2013-11-01 | 11.197 | 65,390 | +6,216 | 0.01% | 732,158 |
| 2013-11-01 | 2013-10-30 | 11.245 | 59,174 | +6,216 | 0.01% | 665,415 |
| 2013-10-31 | 2013-10-29 | 11.390 | 52,958 | +14,981 | 0.01% | 603,183 |
| 2013-10-30 | 2013-10-28 | 11.438 | 37,977 | +6,216 | 0.01% | 434,385 |
| 2013-10-07 | 2013-10-03 | 11.728 | 31,761 | +1,219 | 0.01% | 372,483 |
| 2013-09-03 | 2013-08-30 | 11.940 | 30,542 | -4,024 | 0.01% | 364,683 |
| 2013-08-13 | 2013-08-09 | 11.940 | 34,566 | -16,954 | 0.01% | 412,731 |
| 2013-08-12 | 2013-08-08 | 11.301 | 51,520 | +2,884 | 0.01% | 582,213 |
| 2013-08-09 | 2013-08-07 | 11.088 | 48,636 | +14,070 | 0.01% | 539,252 |
| 2013-05-24 | 2013-05-22 | 13.859 | 34,566 | +9,075 | 0.01% | 479,063 |
| 2013-05-16 | 2013-05-14 | 14.925 | 25,491 | +7,035 | 0.01% | 380,466 |
| 2013-05-08 | 2013-05-06 | 15.352 | 18,456 | +7,035 | 0.00% | 283,335 |
| 2013-05-06 | 2013-05-02 | 15.352 | 11,421 | +7,035 | 0.00% | 175,334 |
| 2013-04-30 | 2013-04-26 | 16.205 | 4,386 | -7,035 | 0.00% | 71,074 |
| 2013-04-25 | 2013-04-23 | 14.925 | 11,421 | +7,035 | 0.00% | 170,464 |
| 2013-04-23 | 2013-04-19 | 15.778 | 4,386 | -7,527 | 0.00% | 69,204 |
| 2013-04-18 | 2013-04-16 | 14.499 | 11,913 | +7,034 | 0.00% | 172,727 |
| 2013-04-17 | 2013-04-15 | 15.139 | 4,879 | +493 | 0.00% | 73,862 |
| 2013-03-26 | 2013-03-22 | 17.484 | 4,386 | -70 | 0.00% | 76,685 |
| 2012-11-06 | 2012-11-02 | 15.565 | 4,456 | -704 | 0.00% | 69,358 |
| 2012-11-02 | 2012-10-31 | 15.778 | 5,160 | +704 | 0.00% | 81,416 |
| 2012-09-26 | 2012-09-24 | 13.859 | 4,456 | -704 | 0.00% | 61,757 |
| 2012-09-13 | 2012-09-11 | 16.631 | 5,160 | -1,407 | 0.00% | 85,817 |
| 2012-09-10 | 2012-09-06 | 16.205 | 6,567 | +1,407 | 0.00% | 106,417 |
| 2012-09-07 | 2012-09-05 | 15.352 | 5,160 | -281 | 0.00% | 79,216 |
| 2012-08-14 | 2012-08-10 | 17.911 | 5,441 | -2,744 | 0.00% | 97,451 |
| 2012-08-10 | 2012-08-08 | 17.697 | 8,185 | -2,110 | 0.00% | 144,853 |
| 2012-08-06 | 2012-08-02 | 18.550 | 10,295 | -1,407 | 0.00% | 190,975 |
| 2012-07-20 | 2012-07-18 | 19.616 | 11,702 | -1,407 | 0.00% | 229,551 |
| 2012-07-16 | 2012-07-12 | 19.616 | 13,109 | +1,407 | 0.00% | 257,151 |
| 2012-07-13 | 2012-07-11 | 19.830 | 11,702 | +1,407 | 0.00% | 232,046 |
| 2012-07-12 | 2012-07-10 | 19.403 | 10,295 | +703 | 0.00% | 199,755 |
| 2012-06-20 | 2012-06-18 | 18.550 | 9,592 | -1,407 | 0.00% | 177,934 |
| 2012-06-18 | 2012-06-14 | 18.763 | 10,999 | +704 | 0.00% | 206,379 |
| 2012-06-15 | 2012-06-13 | 19.190 | 10,295 | +703 | 0.00% | 197,560 |
| 2012-06-08 | 2012-06-06 | 18.337 | 9,592 | +704 | 0.00% | 175,889 |
| 2012-06-06 | 2012-06-04 | 17.484 | 8,888 | +1,407 | 0.00% | 155,399 |
| 2012-05-10 | 2012-05-08 | 20.682 | 7,481 | -71 | 0.00% | 154,725 |
| 2012-02-27 | 2012-02-23 | 22.601 | 7,552 | -12,803 | 0.00% | 170,686 |
| 2012-02-15 | 2012-02-13 | 23.028 | 20,355 | +1,196 | 0.01% | 468,733 |
| 2012-02-01 | 2012-01-30 | 20.256 | 19,159 | +351 | 0.00% | 388,085 |
| 2012-01-31 | 2012-01-27 | 21.109 | 18,808 | +915 | 0.00% | 397,016 |
| 2011-11-15 | 2011-11-11 | 20.896 | 17,893 | -704 | 0.00% | 373,886 |
| 2011-11-14 | 2011-11-10 | 21.322 | 18,597 | +704 | 0.00% | 396,527 |
| 2011-11-11 | 2011-11-09 | 22.175 | 17,893 | +1,407 | 0.00% | 396,777 |
| 2011-10-17 | 2011-10-13 | 22.175 | 16,486 | +1,407 | 0.00% | 365,577 |
| 2011-10-14 | 2011-10-12 | 21.749 | 15,079 | -2,814 | 0.00% | 327,947 |
| 2011-10-12 | 2011-10-10 | 18.977 | 17,893 | +2,673 | 0.00% | 339,550 |
| 2011-10-11 | 2011-10-07 | 17.911 | 15,220 | +704 | 0.00% | 272,599 |
| 2011-10-06 | 2011-10-03 | 14.925 | 14,516 | +703 | 0.00% | 216,658 |
| 2011-10-04 | 2011-09-30 | 16.205 | 13,813 | +704 | 0.00% | 223,837 |
| 2011-09-28 | 2011-09-26 | 16.205 | 13,109 | +703 | 0.00% | 212,429 |
| 2011-09-22 | 2011-09-20 | 21.749 | 12,406 | +704 | 0.00% | 269,813 |
| 2011-08-29 | 2011-08-25 | 23.881 | 11,702 | -4,081 | 0.00% | 279,453 |
| 2011-07-21 | 2011-07-19 | 27.719 | 15,783 | +1,056 | 0.00% | 437,485 |
| 2011-07-20 | 2011-07-18 | 28.572 | 14,727 | -2,392 | 0.00% | 420,775 |
| 2011-06-14 | 2011-06-10 | 28.998 | 17,119 | +1,196 | 0.01% | 496,418 |
| 2011-06-10 | 2011-06-08 | 29.851 | 15,923 | +492 | 0.00% | 475,317 |
| 2011-06-02 | 2011-05-31 | 30.704 | 15,431 | -211 | 0.00% | 473,791 |
| 2011-05-30 | 2011-05-26 | 28.572 | 15,642 | +1,196 | 0.00% | 446,918 |
| 2011-05-27 | 2011-05-25 | 26.866 | 14,446 | +1,196 | 0.00% | 388,104 |
| 2011-05-05 | 2011-05-03 | 26.013 | 13,250 | -3,447 | 0.00% | 344,672 |
| 2011-04-26 | 2011-04-20 | 25.160 | 16,697 | -915 | 0.01% | 420,098 |
| 2011-04-15 | 2011-04-13 | 23.881 | 17,612 | +141 | 0.01% | 420,588 |
| 2011-04-12 | 2011-04-08 | 24.734 | 17,471 | -14,070 | 0.01% | 432,122 |
| 2011-03-03 | 2011-03-01 | 23.454 | 31,541 | -703 | 0.01% | 739,773 |
| 2010-12-16 | 2010-12-14 | 26.439 | 32,244 | -1,548 | 0.01% | 852,513 |
| 2010-12-07 | 2010-12-03 | 23.454 | 33,792 | -2,814 | 0.01% | 792,569 |
| 2010-12-06 | 2010-12-02 | 23.881 | 36,606 | -17,587 | 0.01% | 874,180 |
| 2010-12-02 | 2010-11-30 | 21.749 | 54,193 | -939 | 0.02% | 1,178,620 |
| 2010-11-25 | 2010-11-23 | 21.749 | 55,132 | -1,407 | 0.02% | 1,199,042 |
| 2010-11-22 | 2010-11-18 | 21.322 | 56,539 | -3,517 | 0.02% | 1,205,531 |
| 2010-11-09 | 2010-11-05 | 21.322 | 60,056 | -938 | 0.02% | 1,280,521 |
| 2010-10-21 | 2010-10-19 | 20.682 | 60,994 | -21,105 | 0.02% | 1,261,506 |
| 2010-10-12 | 2010-10-08 | 21.749 | 82,099 | +2,111 | 0.02% | 1,785,535 |
| 2010-10-11 | 2010-10-07 | 22.601 | 79,988 | -2,322 | 0.02% | 1,807,845 |
| 2010-10-08 | 2010-10-06 | 22.601 | 82,310 | -4,924 | 0.02% | 1,860,325 |
| 2010-10-05 | 2010-09-30 | 22.175 | 87,234 | +6,753 | 0.03% | 1,934,414 |
| 2010-09-16 | 2010-09-14 | 18.124 | 80,481 | -1,126 | 0.02% | 1,458,622 |
| 2010-09-09 | 2010-09-07 | 18.124 | 81,607 | -1,125 | 0.02% | 1,479,029 |
| 2010-08-03 | 2010-07-30 | 17.058 | 82,732 | +1,125 | 0.03% | 1,411,217 |
| 2010-07-30 | 2010-07-28 | 16.844 | 81,607 | +493 | 0.02% | 1,374,627 |
| 2010-07-29 | 2010-07-27 | 17.271 | 81,114 | -2,322 | 0.02% | 1,400,913 |
| 2010-07-23 | 2010-07-21 | 15.352 | 83,436 | +1,829 | 0.03% | 1,280,903 |
| 2010-07-02 | 2010-06-29 | 18.550 | 81,607 | -703 | 0.02% | 1,513,830 |
| 2010-06-29 | 2010-06-25 | 18.550 | 82,310 | +703 | 0.02% | 1,526,871 |
| 2010-06-25 | 2010-06-23 | 18.977 | 81,607 | +1,126 | 0.02% | 1,548,631 |
| 2010-06-17 | 2010-06-14 | 19.403 | 80,481 | -1,126 | 0.02% | 1,561,583 |
| 2010-06-11 | 2010-06-09 | 18.550 | 81,607 | +1,126 | 0.02% | 1,513,830 |
| 2010-06-08 | 2010-06-04 | 18.550 | 80,481 | +1,407 | 0.02% | 1,492,942 |
| 2010-06-07 | 2010-06-03 | 18.977 | 79,074 | +1,126 | 0.02% | 1,500,563 |
| 2010-05-10 | 2010-05-06 | 18.337 | 77,948 | -2,322 | 0.02% | 1,429,334 |
| 2010-05-07 | 2010-05-05 | 19.830 | 80,270 | +1,477 | 0.02% | 1,591,720 |
| 2010-05-06 | 2010-05-04 | 20.469 | 78,793 | -2,321 | 0.02% | 1,612,833 |
| 2010-05-04 | 2010-04-30 | 20.682 | 81,114 | +2,321 | 0.02% | 1,677,637 |
| 2010-05-03 | 2010-04-29 | 20.256 | 78,793 | -4,924 | 0.02% | 1,596,032 |
| 2010-04-26 | 2010-04-22 | 20.682 | 83,717 | +2,322 | 0.03% | 1,731,473 |
| 2010-04-01 | 2010-03-30 | 21.749 | 81,395 | -2,322 | 0.02% | 1,770,224 |
| 2010-03-29 | 2010-03-25 | 21.749 | 83,717 | +1,126 | 0.03% | 1,820,724 |
| 2010-03-26 | 2010-03-24 | 22.601 | 82,591 | -2,322 | 0.03% | 1,866,676 |
| 2010-03-25 | 2010-03-23 | 22.601 | 84,913 | -4,643 | 0.03% | 1,919,157 |
| 2010-03-08 | 2010-03-04 | 22.175 | 89,556 | +4,432 | 0.03% | 1,985,905 |
| 2010-03-05 | 2010-03-03 | 22.601 | 85,124 | -1,407 | 0.03% | 1,923,926 |
| 2010-03-01 | 2010-02-25 | 20.896 | 86,531 | +1,407 | 0.03% | 1,808,124 |
| 2010-02-11 | 2010-02-09 | 20.256 | 85,124 | -1,126 | 0.03% | 1,724,273 |
| 2010-02-09 | 2010-02-05 | 20.256 | 86,250 | -4,244 | 0.03% | 1,747,081 |
| 2010-02-03 | 2010-02-01 | 19.830 | 90,494 | -5,628 | 0.03% | 1,794,457 |
| 2010-01-25 | 2010-01-21 | 20.896 | 96,122 | -492 | 0.03% | 2,008,534 |
| 2010-01-13 | 2010-01-11 | 22.601 | 96,614 | +2,110 | 0.03% | 2,183,616 |
| 2010-01-12 | 2010-01-08 | 22.175 | 94,504 | -1,266 | 0.03% | 2,095,627 |
| 2010-01-08 | 2010-01-06 | 22.601 | 95,770 | -2,322 | 0.03% | 2,164,541 |
| 2010-01-06 | 2010-01-04 | 20.896 | 98,092 | +2,322 | 0.03% | 2,049,699 |
| 2009-12-30 | 2009-12-28 | 20.896 | 95,770 | -915 | 0.03% | 2,001,179 |
| 2009-12-28 | 2009-12-22 | 20.469 | 96,685 | -844 | 0.03% | 1,979,068 |
| 2009-12-22 | 2009-12-18 | 20.469 | 97,529 | -3,940 | 0.03% | 1,996,344 |
| 2009-12-21 | 2009-12-17 | 20.682 | 101,469 | -9,848 | 0.03% | 2,098,628 |
| 2009-12-15 | 2009-12-11 | 21.322 | 111,317 | -282 | 0.03% | 2,373,515 |
| 2009-12-14 | 2009-12-10 | 20.682 | 111,599 | +2,322 | 0.03% | 2,308,142 |
| 2009-12-11 | 2009-12-09 | 20.896 | 109,277 | +2,110 | 0.03% | 2,283,417 |
| 2009-12-01 | 2009-11-27 | 20.896 | 107,167 | +2,322 | 0.03% | 2,239,327 |
| 2009-11-26 | 2009-11-24 | 23.028 | 104,845 | -282 | 0.03% | 2,414,359 |
| 2009-11-25 | 2009-11-23 | 23.028 | 105,127 | +1,407 | 0.03% | 2,420,853 |
| 2009-11-24 | 2009-11-20 | 23.028 | 103,720 | +282 | 0.03% | 2,388,453 |
| 2009-11-20 | 2009-11-18 | 23.028 | 103,438 | +3,095 | 0.03% | 2,381,959 |
| 2009-11-19 | 2009-11-17 | 23.454 | 100,343 | -703 | 0.03% | 2,353,478 |
| 2009-11-18 | 2009-11-16 | 22.601 | 101,046 | +14,069 | 0.03% | 2,283,786 |
| 2009-11-13 | 2009-11-11 | 23.881 | 86,977 | -10,763 | 0.03% | 2,077,078 |
| 2009-11-02 | 2009-10-29 | 20.256 | 97,740 | -1,407 | 0.03% | 1,979,823 |
| 2009-10-29 | 2009-10-27 | 21.749 | 99,147 | +281 | 0.03% | 2,156,305 |
| 2009-10-28 | 2009-10-23 | 22.175 | 98,866 | +26,733 | 0.03% | 2,192,354 |
| 2009-10-27 | 2009-10-22 | 23.028 | 72,133 | +11,749 | 0.02% | 1,661,071 |
| 2009-10-23 | 2009-10-21 | 20.682 | 60,384 | +3,517 | 0.02% | 1,248,889 |
| 2009-10-20 | 2009-10-16 | 19.830 | 56,867 | -4,924 | 0.02% | 1,127,648 |
| 2009-10-16 | 2009-10-14 | 20.043 | 61,791 | +4,924 | 0.02% | 1,238,464 |
| 2009-10-14 | 2009-10-12 | 19.403 | 56,867 | -1,829 | 0.02% | 1,103,398 |
| 2009-10-13 | 2009-10-09 | 20.043 | 58,696 | -704 | 0.02% | 1,176,432 |
| 2009-10-12 | 2009-10-08 | 20.043 | 59,400 | -4,924 | 0.02% | 1,190,542 |
| 2009-10-06 | 2009-10-02 | 18.763 | 64,324 | +6,331 | 0.02% | 1,206,941 |
| 2009-10-05 | 2009-09-30 | 19.616 | 57,993 | -5,205 | 0.02% | 1,137,611 |
| 2009-09-30 | 2009-09-28 | 18.763 | 63,198 | -563 | 0.02% | 1,185,814 |
| 2009-09-29 | 2009-09-25 | 19.830 | 63,761 | +4,924 | 0.02% | 1,264,353 |
| 2009-09-28 | 2009-09-24 | 19.616 | 58,837 | -703 | 0.02% | 1,154,167 |
| 2009-09-25 | 2009-09-23 | 20.469 | 59,540 | +1,336 | 0.02% | 1,218,738 |
| 2009-09-22 | 2009-09-18 | 20.896 | 58,204 | +2,322 | 0.02% | 1,216,212 |
| 2009-09-17 | 2009-09-15 | 21.322 | 55,882 | -2,251 | 0.02% | 1,191,523 |
| 2009-09-14 | 2009-09-10 | 20.682 | 58,133 | +2,954 | 0.02% | 1,202,333 |
| 2009-09-11 | 2009-09-09 | 21.322 | 55,179 | +1,407 | 0.02% | 1,176,533 |
| 2009-09-09 | 2009-09-07 | 21.749 | 53,772 | -703 | 0.02% | 1,169,464 |
| 2009-09-07 | 2009-09-03 | 21.322 | 54,475 | -1,055 | 0.02% | 1,161,523 |
| 2009-09-04 | 2009-09-02 | 20.896 | 55,530 | -1,126 | 0.02% | 1,160,337 |
| 2009-09-02 | 2009-08-31 | 20.256 | 56,656 | +1,055 | 0.02% | 1,147,625 |
| 2009-09-01 | 2009-08-28 | 20.896 | 55,601 | +3,025 | 0.02% | 1,161,821 |
| 2009-08-31 | 2009-08-27 | 22.601 | 52,576 | +7,106 | 0.02% | 1,188,294 |
| 2009-08-28 | 2009-08-26 | 24.734 | 45,470 | +914 | 0.01% | 1,124,640 |
| 2009-08-25 | 2009-08-21 | 21.322 | 44,556 | -4,924 | 0.01% | 950,028 |
| 2009-08-24 | 2009-08-20 | 21.322 | 49,480 | +4,502 | 0.02% | 1,055,019 |
| 2009-08-21 | 2009-08-19 | 18.550 | 44,978 | -2,814 | 0.01% | 834,353 |
| 2009-08-20 | 2009-08-18 | 21.749 | 47,792 | +3,518 | 0.01% | 1,039,407 |
| 2009-08-19 | 2009-08-17 | 22.175 | 44,274 | +1,688 | 0.01% | 981,776 |
| 2009-08-18 | 2009-08-14 | 24.307 | 42,586 | +18,432 | 0.01% | 1,035,147 |
| 2009-08-17 | 2009-08-13 | 26.013 | 24,154 | +844 | 0.01% | 628,318 |
| 2009-08-13 | 2009-08-11 | 28.572 | 23,310 | -1,853 | 0.01% | 666,005 |
| 2009-08-12 | 2009-08-10 | 28.145 | 25,163 | -1,407 | 0.01% | 708,218 |
| 2009-08-10 | 2009-08-06 | 28.572 | 26,570 | -3,025 | 0.01% | 759,149 |
| 2009-08-07 | 2009-08-05 | 26.866 | 29,595 | -70 | 0.01% | 795,095 |
| 2009-08-06 | 2009-08-04 | 28.145 | 29,665 | +5,135 | 0.01% | 834,927 |
| 2009-08-05 | 2009-08-03 | 29.425 | 24,530 | -17,517 | 0.01% | 721,784 |
| 2009-08-04 | 2009-07-31 | 27.292 | 42,047 | -5,065 | 0.01% | 1,147,560 |
| 2009-08-03 | 2009-07-30 | 24.307 | 47,112 | -4,713 | 0.01% | 1,145,162 |
| 2009-07-31 | 2009-07-29 | 24.734 | 51,825 | +8,371 | 0.02% | 1,281,822 |
| 2009-07-30 | 2009-07-28 | 25.587 | 43,454 | +8,653 | 0.01% | 1,111,838 |
| 2009-07-29 | 2009-07-27 | 25.160 | 34,801 | +915 | 0.01% | 875,597 |
| 2009-07-28 | 2009-07-24 | 26.013 | 33,886 | +11,185 | 0.01% | 881,476 |
| 2009-07-27 | 2009-07-23 | 24.734 | 22,701 | -1,688 | 0.01% | 561,479 |
| 2009-07-23 | 2009-07-21 | 17.697 | 24,389 | +1,899 | 0.01% | 431,621 |
| 2009-07-22 | 2009-07-20 | 17.911 | 22,490 | +2,744 | 0.01% | 402,809 |
| 2009-07-21 | 2009-07-17 | 17.697 | 19,746 | +352 | 0.01% | 349,452 |
| 2009-07-20 | 2009-07-16 | 17.697 | 19,394 | -4,432 | 0.01% | 343,223 |
| 2009-07-17 | 2009-07-15 | 17.484 | 23,826 | +2,321 | 0.01% | 416,577 |
| 2009-07-16 | 2009-07-14 | 17.697 | 21,505 | +2,111 | 0.01% | 380,582 |
| 2009-07-15 | 2009-07-13 | 17.911 | 19,394 | -422 | 0.01% | 347,358 |
| 2009-07-09 | 2009-07-07 | 18.977 | 19,816 | +1,547 | 0.01% | 376,042 |
| 2009-07-08 | 2009-07-06 | 19.403 | 18,269 | -1,078 | 0.01% | 354,476 |
| 2009-07-07 | 2009-07-03 | 16.844 | 19,347 | +281 | 0.01% | 325,890 |
| 2009-07-06 | 2009-07-02 | 18.550 | 19,066 | +8,301 | 0.01% | 353,679 |
| 2009-07-03 | 2009-06-30 | 23.028 | 10,765 | +4,925 | 0.00% | 247,895 |
| 2009-07-02 | 2009-06-29 | 67.378 | 5,840 | -985 | 0.03% | 393,487 |
| 2009-06-30 | 2009-06-26 | 63.113 | 6,825 | +1,126 | 0.03% | 430,749 |
| 2009-06-29 | 2009-06-25 | 64.819 | 5,699 | -704 | 0.03% | 369,405 |
| 2009-06-16 | 2009-06-12 | 71.642 | 6,403 | -24,797 | 0.03% | 458,726 |
| 2009-06-02 | 2009-05-29 | 70.789 | 31,200 | +28,080 | 0.16% | 2,208,631 |
| 2009-06-01 | 2009-05-27 | 71.216 | 3,120 | +469 | 0.02% | 222,194 |
| 2009-05-29 | 2009-05-26 | 76.760 | 2,651 | -234 | 0.02% | 203,490 |
| 2009-05-26 | 2009-05-22 | 63.966 | 2,885 | +703 | 0.02% | 184,543 |
| 2009-05-22 | 2009-05-20 | 79.745 | 2,182 | -234 | 0.02% | 174,003 |
| 2009-05-19 | 2009-05-15 | 64.819 | 2,416 | +469 | 0.02% | 156,603 |
| 2009-04-08 | 2009-04-06 | 56.717 | 1,947 | -469 | 0.02% | 110,428 |
| 2009-04-07 | 2009-04-03 | 46.482 | 2,416 | +469 | 0.03% | 112,301 |
| 2008-01-25 | 2008-01-23 | 100.214 | 1,947 | -235 | 0.02% | 195,117 |
| 2007-11-19 | 2007-11-15 | 113.007 | 2,182 | +469 | 0.02% | 246,582 |
| 2007-11-07 | 2007-11-05 | 151.387 | 1,713 | -469 | 0.02% | 259,326 |
| 2007-10-10 | 2007-10-08 | 176.974 | 2,182 | +938 | 0.02% | 386,156 |
| 2007-10-09 | 2007-10-05 | 194.031 | 1,244 | -1,407 | 0.01% | 241,375 |
| 2007-10-04 | 2007-10-02 | 170.577 | 2,651 | -399 | 0.03% | 452,200 |
| 2007-10-03 | 2007-09-28 | 162.048 | 3,050 | +469 | 0.03% | 494,247 |
| 2007-10-02 | 2007-09-27 | 170.577 | 2,581 | +1,173 | 0.03% | 440,259 |
| 2007-09-28 | 2007-09-25 | 176.974 | 1,408 | -469 | 0.02% | 249,179 |
| 2007-09-25 | 2007-09-21 | 183.370 | 1,877 | +703 | 0.02% | 344,186 |
| 2007-07-31 | 2007-07-27 | 247.337 | 1,174 | +469 | 0.01% | 290,373 |
| 2007-07-19 | 2007-07-17 | 281.452 | 705 | +704 | 0.01% | 198,424 |
| 2007-07-16 | 2007-07-12 | 281.452 | 1 | -704 | 0.00% | 281 |
| 2007-07-13 | 2007-07-11 | 272.923 | 705 | +235 | 0.01% | 192,411 |
| 2007-07-12 | 2007-07-10 | 277.188 | 470 | +469 | 0.01% | 130,278 |
| 2007-07-11 | 2007-07-09 | 272.923 | 1 | -235 | 0.00% | 273 |
| 2007-07-10 | 2007-07-06 | 277.188 | 236 | -234 | 0.00% | 65,416 |
| 2007-07-09 | 2007-07-05 | 255.865 | 470 | +234 | 0.01% | 120,257 |
| 2007-07-05 | 2007-07-03 | 272.923 | 236 | +235 | 0.00% | 64,410 |
| 2007-06-26 | 2007-06-22 | 1 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy