History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 208,589 +0 0.05% 1,893,988
2025-10-13 2025-10-09 9.260 208,589 +0 0.05% 1,931,534
2025-10-10 2025-10-08 9.030 208,589 +0 0.05% 1,883,559
2025-10-09 2025-10-06 8.900 208,589 +0 0.05% 1,856,442
2025-10-08 2025-10-03 9.090 208,589 +0 0.05% 1,896,074
2025-10-06 2025-10-02 8.800 208,589 +0 0.05% 1,835,583
2025-10-03 2025-09-30 9.100 208,589 +0 0.05% 1,898,160
2025-10-02 2025-09-29 9.460 208,589 +0 0.05% 1,973,252
2025-09-30 2025-09-26 9.500 208,589 +0 0.05% 1,981,596
2025-09-29 2025-09-25 9.510 208,589 +0 0.05% 1,983,681
2025-09-26 2025-09-24 9.800 208,589 +0 0.05% 2,044,172
2025-09-25 2025-09-23 9.710 208,589 +0 0.05% 2,025,399
2025-09-24 2025-09-22 10.000 208,589 +0 0.05% 2,085,890
2025-09-23 2025-09-19 10.270 208,589 +0 0.05% 2,142,209
2025-09-22 2025-09-18 10.150 208,589 +0 0.05% 2,117,178
2025-09-19 2025-09-17 10.500 208,589 +0 0.05% 2,190,184
2025-09-18 2025-09-16 10.700 208,589 +0 0.05% 2,231,902
2025-09-17 2025-09-15 10.980 208,589 +0 0.05% 2,290,307
2025-09-16 2025-09-12 11.010 208,589 -10,000 0.05% 2,296,565
2025-09-15 2025-09-11 10.940 218,589 -18,000 0.05% 2,391,364
2025-09-05 2025-09-03 10.770 236,589 -10,000 0.05% 2,548,064
2025-09-04 2025-09-02 10.930 246,589 -30,000 0.05% 2,695,218
2025-08-28 2025-08-26 10.780 276,589 -10,000 0.06% 2,981,629
2025-08-14 2025-08-12 11.010 286,589 -10,000 0.06% 3,155,345
2025-08-04 2025-07-31 10.780 296,589 -25,000 0.07% 3,197,229
2025-07-31 2025-07-29 10.560 321,589 -5,000 0.07% 3,395,980
2025-07-21 2025-07-17 10.300 326,589 -20,000 0.07% 3,363,867
2025-07-18 2025-07-16 10.020 346,589 -10,000 0.08% 3,472,822
2025-07-17 2025-07-15 10.580 356,589 -57,000 0.08% 3,772,712
2025-07-11 2025-07-09 9.900 413,589 -5,000 0.09% 4,094,531
2025-07-10 2025-07-08 9.700 418,589 -10,000 0.09% 4,060,313
2025-07-03 2025-06-30 9.321 428,589 +5,117 0.10% 3,995,015
2025-06-24 2025-06-20 9.899 423,472 -13,818 0.10% 4,191,880
2025-06-23 2025-06-19 9.919 437,290 -13,817 0.10% 4,337,523
2025-06-16 2025-06-12 9.818 451,107 -9,870 0.10% 4,428,869
2025-06-13 2025-06-11 9.423 460,977 -9,870 0.10% 4,343,619
2025-06-12 2025-06-10 9.949 470,847 -16,779 0.11% 4,684,690
2025-06-10 2025-06-06 9.564 487,626 -2,961 0.11% 4,663,891
2025-06-09 2025-06-05 9.261 490,587 -10,857 0.11% 4,543,094
2025-06-06 2025-06-04 9.554 501,444 -31,780 0.11% 4,790,972
2025-06-05 2025-06-03 9.048 533,224 -61,194 0.12% 4,824,482
2025-05-29 2025-05-27 8.764 594,418 -19,739 0.13% 5,209,519
2025-05-27 2025-05-23 8.805 614,157 -51,323 0.14% 5,407,403
2025-05-26 2025-05-22 8.632 665,480 -29,610 0.15% 5,744,657
2025-05-23 2025-05-21 8.359 695,090 -99 0.16% 5,810,112
2025-05-19 2025-05-15 6.687 695,189 -57,245 0.16% 4,648,752
2025-05-16 2025-05-14 8.308 752,434 -178,644 0.17% 6,251,321
2025-05-15 2025-05-13 7.872 931,078 -110,542 0.21% 7,329,876
2025-05-14 2025-05-12 7.457 1,041,620 -59,219 0.23% 7,767,418
2025-05-12 2025-05-08 7.204 1,100,839 -49,350 0.25% 7,930,178
2025-05-09 2025-05-07 6.991 1,150,189 -23,687 0.26% 8,040,959
2025-05-08 2025-05-06 6.829 1,173,876 -35,532 0.26% 8,016,257
2025-05-07 2025-05-02 6.606 1,209,408 -32,570 0.27% 7,989,323
2025-05-02 2025-04-29 6.383 1,241,978 -40,467 0.28% 7,927,641
2025-04-29 2025-04-25 6.282 1,282,445 -1,974 0.29% 8,056,009
2025-04-25 2025-04-23 6.079 1,284,419 -21,713 0.29% 7,808,138
2025-04-24 2025-04-22 5.887 1,306,132 -11,844 0.29% 7,688,697
2025-04-23 2025-04-17 5.826 1,317,976 -29,610 0.30% 7,678,296
2025-04-22 2025-04-16 5.573 1,347,586 -14,804 0.30% 7,509,460
2025-04-17 2025-04-15 5.522 1,362,390 -24,675 0.31% 7,522,938
2025-04-16 2025-04-14 5.127 1,387,065 -31,978 0.31% 7,111,101
2025-04-14 2025-04-10 4.904 1,419,043 -8,883 0.32% 6,958,737
2025-04-11 2025-04-09 4.559 1,427,926 -29,610 0.32% 6,510,401
2025-03-31 2025-03-27 4.559 1,457,536 -179,631 0.33% 6,645,403
2025-03-17 2025-03-13 4.083 1,637,167 -48,362 0.37% 6,684,787
2025-03-14 2025-03-12 3.992 1,685,529 -43,428 0.38% 6,728,558
2025-03-13 2025-03-11 3.931 1,728,957 -9,869 0.39% 6,796,815
2025-03-10 2025-03-06 3.810 1,738,826 +1,347,234 0.39% 6,624,201
2025-02-03 2025-01-24 3.658 391,592 -2,172 0.09% 1,432,289
2024-07-04 2024-07-02 2.700 393,764 +18,458 0.09% 1,063,186
2024-05-10 2024-05-08 2.753 375,306 -395 0.09% 1,033,296
2024-04-29 2024-04-25 2.668 375,701 -28,222 0.09% 1,002,434
2024-03-13 2024-03-11 2.647 403,923 -940 0.10% 1,069,147
2023-11-28 2023-11-24 1.988 404,863 -1,882 0.10% 804,803
2023-08-24 2023-08-22 1.765 406,745 -4,703 0.10% 717,745
2023-06-26 2023-06-21 2.262 411,448 +24,811 0.10% 930,885
2023-05-18 2023-05-16 2.421 386,637 -39,232 0.10% 935,984
2023-03-13 2023-03-09 2.376 425,869 -1,547 0.11% 1,011,688
2023-03-09 2023-03-07 2.489 427,416 -30,056 0.11% 1,063,713
2022-07-14 2022-07-12 2.715 457,472 -29 0.11% 1,242,015
2022-06-29 2022-06-27 3.006 457,501 +21,960 0.11% 1,375,393
2022-06-24 2022-06-22 2.971 435,541 -841 0.11% 1,293,848
2022-03-16 2022-03-14 2.626 436,382 -7,281 0.12% 1,145,970
2021-10-21 2021-10-19 3.707 443,663 -126 0.12% 1,644,834
2021-08-30 2021-08-26 4.040 443,789 -842 0.12% 1,792,956
2021-06-29 2021-06-25 2.727 444,631 +842 0.12% 1,212,357
2021-06-28 2021-06-24 2.575 443,789 -182,832 0.12% 1,142,836
2021-06-22 2021-06-18 2.272 626,621 -4 0.12% 1,423,818
2021-03-17 2021-03-15 2.575 626,625 -3,981 0.12% 1,613,671
2021-03-10 2021-03-08 2.626 630,606 +3,981 0.12% 1,655,764
2021-03-08 2021-03-04 2.575 626,625 -35,648 0.12% 1,613,671
2021-03-02 2021-02-26 2.676 662,273 -86,209 0.12% 1,772,352
2021-02-26 2021-02-24 2.676 748,482 -33,747 0.14% 2,003,062
2021-02-24 2021-02-22 2.373 782,229 +29,767 0.15% 1,856,388
2021-02-23 2021-02-19 2.373 752,462 +86,208 0.14% 1,785,745
2021-02-03 2021-02-01 2.222 666,254 +3,981 0.12% 1,480,231
2021-01-08 2021-01-06 2.525 662,273 -6,060 0.12% 1,672,030
2021-01-06 2021-01-04 2.525 668,333 -3,981 0.12% 1,687,330
2021-01-05 2020-12-31 2.424 672,314 +2,020 0.13% 1,629,485
2021-01-04 2020-12-29 2.222 670,294 +23,766 0.13% 1,489,207
2020-12-30 2020-12-28 2.272 646,528 +3,980 0.12% 1,469,051
2020-12-28 2020-12-22 2.121 642,548 +15,923 0.12% 1,362,674
2020-12-04 2020-12-02 2.222 626,625 -175 0.12% 1,392,187
2020-12-02 2020-11-30 2.121 626,800 -2,020 0.12% 1,329,277
2020-12-01 2020-11-27 2.272 628,820 +2,020 0.12% 1,428,815
2020-11-11 2020-11-09 1.868 626,800 -582 0.12% 1,171,029
2020-10-12 2020-10-08 2.121 627,382 -4,753 0.12% 1,330,511
2020-02-11 2020-02-07 2.676 632,135 -17,765 0.12% 1,691,698
2020-02-10 2020-02-06 2.727 649,900 -88,526 0.12% 1,772,056
2020-02-07 2020-02-05 2.676 738,426 -115,737 0.14% 1,976,150
2019-11-26 2019-11-22 2.676 854,163 -2,317 0.16% 2,285,881
2019-10-02 2019-09-27 2.626 856,480 +582 0.16% 2,248,835
2019-09-20 2019-09-18 2.828 855,898 -11,883 0.16% 2,420,177
2019-09-16 2019-09-12 2.575 867,781 +11,883 0.16% 2,234,690
2019-08-30 2019-08-28 2.525 855,898 -19,844 0.16% 2,160,872
2019-08-22 2019-08-20 2.525 875,742 +19,844 0.16% 2,210,972
2019-04-04 2019-04-02 3.585 855,898 -594 0.16% 3,068,438
2019-03-11 2019-03-07 3.939 856,492 -5,347 0.16% 3,373,300
2019-02-28 2019-02-26 4.292 861,839 -60 0.16% 3,698,981
2019-02-25 2019-02-21 4.039 861,899 -10,694 0.16% 3,481,636
2019-02-22 2019-02-20 4.191 872,593 +19,606 0.16% 3,657,016
2019-01-24 2019-01-22 2.929 852,987 -3,564 0.16% 2,498,086
2019-01-21 2019-01-17 3.030 856,551 -1,783 0.16% 2,595,025
2019-01-18 2019-01-16 3.030 858,334 -2,555 0.16% 2,600,427
2018-11-06 2018-11-02 2.878 860,889 +7,902 0.16% 2,477,759
2018-08-24 2018-08-22 3.838 852,987 -4,396 0.16% 3,273,355
2018-08-07 2018-08-03 4.393 857,383 +3,565 0.16% 3,766,441
2018-07-31 2018-07-27 4.948 853,818 -27,212 0.16% 4,225,017
2018-06-20 2018-06-15 5.150 881,030 -21,412 0.16% 4,537,618
2018-06-15 2018-06-13 4.999 902,442 -4,219 0.17% 4,511,195
2018-06-08 2018-06-06 4.544 906,661 +1,307 0.17% 4,120,259
2018-06-07 2018-06-05 4.544 905,354 -3,564 0.17% 4,114,319
2018-06-06 2018-06-04 4.140 908,918 +1,188 0.17% 3,763,359
2018-06-05 2018-06-01 4.393 907,730 -10,100 0.17% 3,987,613
2018-05-31 2018-05-29 3.383 917,830 -4,753 0.17% 3,105,089
2018-05-25 2018-05-23 3.434 922,583 +10,278 0.17% 3,167,754
2018-05-23 2018-05-18 2.828 912,305 +5,941 0.17% 2,579,676
2018-04-19 2018-04-17 3.383 906,364 -8,317 0.17% 3,066,299
2018-04-13 2018-04-11 3.636 914,681 +2,376 0.17% 3,325,364
2018-02-08 2018-02-06 4.443 912,305 -951 0.17% 4,053,776
2017-10-19 2017-10-17 5.403 913,256 +4,754 0.17% 4,934,162
2017-08-25 2017-08-22 4.898 908,502 -6,655 0.17% 4,449,740
2017-08-08 2017-08-04 5.352 915,157 -6 0.17% 4,898,223
2017-07-31 2017-07-27 5.201 915,163 -209,670 0.17% 4,759,625
2017-07-21 2017-07-19 5.504 1,124,833 -59,413 0.21% 6,190,869
2017-07-18 2017-07-14 5.655 1,184,246 -5,954 0.22% 6,697,258
2017-06-13 2017-06-09 6.564 1,190,200 +23,766 0.22% 7,812,686
2017-06-02 2017-05-31 6.615 1,166,434 +11,882 0.22% 7,715,579
2017-05-29 2017-05-25 6.766 1,154,552 +2,555 0.22% 7,811,876
2017-05-09 2017-05-05 6.716 1,151,997 +32,677 0.22% 7,736,420
2017-05-08 2017-05-04 6.867 1,119,320 -11,882 0.21% 7,686,528
2017-04-28 2017-04-26 7.069 1,131,202 +2,970 0.21% 7,996,598
2017-04-20 2017-04-18 6.665 1,128,232 -1,188 0.21% 7,519,854
2017-04-19 2017-04-13 6.766 1,129,420 +17,824 0.21% 7,641,829
2017-04-18 2017-04-12 6.766 1,111,596 +32,559 0.21% 7,521,229
2017-04-13 2017-04-11 6.817 1,079,037 -5,942 0.20% 7,355,415
2017-03-29 2017-03-27 7.473 1,084,979 -83,178 0.20% 8,108,119
2017-03-27 2017-03-23 7.271 1,168,157 -172,299 0.22% 8,493,775
2017-03-24 2017-03-22 7.170 1,340,456 +123,877 0.25% 9,611,208
2017-03-14 2017-03-10 6.918 1,216,579 +53,472 0.23% 8,415,849
2017-02-27 2017-02-23 7.221 1,163,107 +1,129 0.22% 8,398,327
2017-02-24 2017-02-22 7.221 1,161,978 +1,188 0.22% 8,390,175
2017-02-15 2017-02-13 7.625 1,160,790 -35,589 0.22% 8,850,497
2017-02-14 2017-02-10 7.473 1,196,379 +23,706 0.22% 8,940,618
2017-02-13 2017-02-09 7.473 1,172,673 +5,942 0.22% 8,763,462
2017-02-10 2017-02-08 7.524 1,166,731 -35,648 0.22% 8,777,969
2017-01-16 2017-01-12 6.867 1,202,379 -5,942 0.22% 8,256,906
2017-01-06 2017-01-04 7.322 1,208,321 +5,942 0.23% 8,846,824
2017-01-03 2016-12-29 6.968 1,202,379 +297 0.22% 8,378,331
2016-12-20 2016-12-16 7.069 1,202,082 -26,736 0.22% 8,497,657
2016-12-14 2016-12-12 7.372 1,228,818 +594 0.23% 9,058,942
2016-12-12 2016-12-08 7.271 1,228,224 +1,188 0.23% 8,930,528
2016-12-09 2016-12-07 7.271 1,227,036 +1,367 0.23% 8,921,890
2016-12-06 2016-12-02 7.271 1,225,669 +5,941 0.23% 8,911,950
2016-12-05 2016-12-01 7.524 1,219,728 -13,392 0.23% 9,176,696
2016-12-01 2016-11-29 7.978 1,233,120 -17,824 0.23% 9,837,834
2016-11-29 2016-11-25 8.230 1,250,944 -36 0.23% 10,295,858
2016-11-25 2016-11-23 8.584 1,250,980 +5,942 0.23% 10,738,320
2016-11-24 2016-11-22 8.432 1,245,038 +5,941 0.23% 10,498,715
2016-11-23 2016-11-21 8.584 1,239,097 +17,824 0.23% 10,636,317
2016-11-22 2016-11-18 8.685 1,221,273 -42,183 0.23% 10,606,651
2016-11-17 2016-11-15 8.432 1,263,456 +79,732 0.24% 10,654,024
2016-11-16 2016-11-14 8.432 1,183,724 +42,184 0.22% 9,981,688
2016-11-11 2016-11-09 6.918 1,141,540 -2,139 0.21% 7,896,757
2016-11-08 2016-11-04 6.918 1,143,679 -4,991 0.21% 7,911,554
2016-11-04 2016-11-02 6.918 1,148,670 -4,159 0.21% 7,946,080
2016-11-01 2016-10-28 6.918 1,152,829 -59,532 0.22% 7,974,850
2016-10-26 2016-10-24 7.271 1,212,361 -3,565 0.23% 8,815,187
2016-10-25 2016-10-20 6.817 1,215,926 +23,766 0.23% 8,288,539
2016-10-24 2016-10-19 6.716 1,192,160 +23,765 0.22% 8,006,141
2016-10-18 2016-10-14 6.918 1,168,395 +15,923 0.22% 8,082,530
2016-10-14 2016-10-12 7.120 1,152,472 +11,882 0.22% 8,205,151
2016-10-13 2016-10-11 7.221 1,140,590 -11,526 0.21% 8,235,741
2016-10-12 2016-10-07 7.170 1,152,116 +594 0.22% 8,260,791
2016-10-11 2016-10-06 7.221 1,151,522 +30,539 0.21% 8,314,676
2016-10-07 2016-10-05 7.221 1,120,983 +26,736 0.21% 8,094,166
2016-10-06 2016-10-04 7.221 1,094,247 +594 0.20% 7,901,116
2016-10-04 2016-09-30 7.221 1,093,653 +594 0.20% 7,896,827
2016-10-03 2016-09-29 7.372 1,093,059 +17,824 0.20% 8,058,116
2016-09-28 2016-09-26 7.322 1,075,235 -24,953 0.20% 7,872,424
2016-09-22 2016-09-20 6.716 1,100,188 +53,412 0.21% 7,388,489
2016-09-20 2016-09-15 6.665 1,046,776 +198,084 0.20% 6,976,936
2016-09-19 2016-09-14 6.766 848,692 +47,531 0.16% 5,742,381
2016-09-14 2016-09-12 6.716 801,161 +250,724 0.15% 5,380,325
2016-09-08 2016-09-06 6.918 550,437 +1,011 0.10% 3,807,722
2016-09-06 2016-09-02 6.817 549,426 -23,766 0.10% 3,745,243
2016-09-05 2016-09-01 6.817 573,192 +20,201 0.11% 3,907,248
2016-09-02 2016-08-31 7.170 552,991 +36,242 0.10% 3,965,003
2016-08-31 2016-08-29 6.918 516,749 +23,765 0.10% 3,574,681
2016-08-25 2016-08-23 7.069 492,984 -10 0.09% 3,484,961
2016-08-18 2016-08-16 6.716 492,994 -20,973 0.09% 3,310,780
2016-08-17 2016-08-15 6.817 513,967 +773 0.10% 3,503,532
2016-08-08 2016-08-04 6.867 513,194 +7,961 0.10% 3,524,176
2016-08-05 2016-08-03 6.918 505,233 +12,239 0.10% 3,495,017
2016-07-15 2016-07-13 7.120 492,994 +1,367 0.09% 3,509,925
2016-07-07 2016-07-05 7.524 491,627 +59 0.09% 3,698,785
2016-07-06 2016-07-04 7.473 491,568 +59,473 0.09% 3,673,520
2016-06-21 2016-06-17 6.918 432,095 +1,366 0.08% 2,989,075
2016-06-14 2016-06-10 7.899 430,729 -12,584 0.08% 3,402,204
2016-04-08 2016-04-06 7.359 443,313 -17,122 0.08% 3,262,361
2016-04-07 2016-04-05 7.408 460,435 +489 0.09% 3,410,952
2016-03-24 2016-03-22 8.095 459,946 +8,561 0.08% 3,723,241
2016-03-23 2016-03-21 8.144 451,385 -1,223 0.08% 3,676,085
2016-03-22 2016-03-18 7.506 452,608 +8,561 0.08% 3,397,379
2016-03-21 2016-03-17 7.850 444,047 -6,115 0.08% 3,485,614
2016-03-17 2016-03-15 7.850 450,162 +9,784 0.08% 3,533,614
2016-03-16 2016-03-14 8.291 440,378 +18,345 0.08% 3,651,259
2016-03-11 2016-03-09 9.174 422,033 -1,468 0.08% 3,871,848
2016-03-08 2016-03-04 10.744 423,501 -9,050 0.08% 4,550,183
2016-03-07 2016-03-03 10.597 432,551 -4,280 0.08% 4,583,755
2016-03-03 2016-03-01 11.186 436,831 -184 0.08% 4,886,283
2016-03-01 2016-02-26 10.990 437,015 -1,223 0.08% 4,802,581
2016-02-29 2016-02-25 10.940 438,238 -6,665 0.08% 4,794,521
2016-02-26 2016-02-24 10.940 444,903 -12,107 0.08% 4,867,439
2016-02-23 2016-02-19 10.793 457,010 -22,320 0.08% 4,932,632
2016-02-22 2016-02-18 10.254 479,330 +1,223 0.09% 4,914,861
2016-02-19 2016-02-17 10.940 478,107 -27,884 0.09% 5,230,706
2016-02-17 2016-02-15 10.352 505,991 -1,223 0.09% 5,237,880
2016-02-16 2016-02-12 9.665 507,214 -2,446 0.09% 4,902,164
2016-02-01 2016-01-28 8.733 509,660 -1,834 0.09% 4,450,726
2016-01-28 2016-01-26 9.272 511,494 +61 0.09% 4,742,777
2016-01-27 2016-01-25 9.321 511,433 -61 0.09% 4,767,302
2016-01-26 2016-01-22 9.420 511,494 -306 0.09% 4,818,059
2016-01-22 2016-01-20 9.027 511,800 +1,834 0.09% 4,620,069
2016-01-20 2016-01-18 9.910 509,966 -1,834 0.09% 5,053,857
2016-01-19 2016-01-15 9.910 511,800 +1,834 0.09% 5,072,032
2016-01-18 2016-01-14 10.155 509,966 -183 0.09% 5,178,952
2016-01-15 2016-01-13 9.812 510,149 +183 0.09% 5,005,614
2016-01-14 2016-01-12 9.714 509,966 -367 0.09% 4,953,780
2016-01-11 2016-01-07 9.616 510,333 -1,834 0.09% 4,907,271
2016-01-08 2016-01-06 9.665 512,167 -4,097 0.09% 4,950,034
2016-01-07 2016-01-05 9.616 516,264 +3,547 0.10% 4,964,303
2015-12-29 2015-12-24 8.978 512,717 -1,835 0.09% 4,603,193
2015-12-21 2015-12-17 8.831 514,552 -10,946 0.10% 4,543,935
2015-12-16 2015-12-14 8.831 525,498 +918 0.10% 4,640,598
2015-12-10 2015-12-08 7.506 524,580 -5,320 0.10% 3,937,617
2015-12-07 2015-12-03 7.506 529,900 -1,468 0.10% 3,977,550
2015-12-04 2015-12-02 7.555 531,368 +1,468 0.10% 4,014,639
2015-12-03 2015-12-01 7.408 529,900 +3,057 0.10% 3,925,556
2015-12-02 2015-11-30 7.899 526,843 +1,223 0.10% 4,161,380
2015-12-01 2015-11-27 8.438 525,620 -3,669 0.10% 4,435,378
2015-11-30 2015-11-26 8.586 529,289 -6,726 0.10% 4,544,240
2015-11-27 2015-11-25 8.635 536,015 -1,651 0.10% 4,628,283
2015-11-02 2015-10-29 8.782 537,666 +1,651 0.10% 4,721,673
2015-10-27 2015-10-23 9.174 536,015 -184 0.10% 4,917,551
2015-10-23 2015-10-20 9.076 536,199 +6,849 0.10% 4,866,627
2015-10-22 2015-10-19 9.469 529,350 +1,896 0.10% 5,012,225
2015-10-20 2015-10-16 9.518 527,454 +1,223 0.10% 5,020,150
2015-10-16 2015-10-14 9.665 526,231 +1,345 0.10% 5,085,961
2015-10-15 2015-10-13 9.714 524,886 -428 0.10% 5,098,712
2015-10-13 2015-10-09 9.616 525,314 +2,262 0.10% 5,051,326
2015-10-12 2015-10-08 9.567 523,052 +2,018 0.10% 5,003,914
2015-10-08 2015-10-06 9.469 521,034 +8,439 0.10% 4,933,484
2015-10-06 2015-10-02 9.567 512,595 +2,446 0.09% 4,903,874
2015-10-02 2015-09-29 9.518 510,149 -61 0.09% 4,855,446
2015-09-24 2015-09-22 10.303 510,210 +1,651 0.09% 5,256,523
2015-09-21 2015-09-17 9.959 508,559 +122 0.09% 5,064,863
2015-09-15 2015-09-11 10.057 508,437 +2,018 0.09% 5,113,536
2015-09-08 2015-09-04 10.303 506,419 -13,820 0.09% 5,217,466
2015-09-02 2015-08-31 10.106 520,239 -2,446 0.10% 5,257,756
2015-09-01 2015-08-28 9.910 522,685 -5,564 0.10% 5,179,904
2015-08-31 2015-08-27 9.763 528,249 +11,435 0.10% 5,157,296
2015-08-27 2015-08-25 9.272 516,814 +15,898 0.10% 4,792,106
2015-08-26 2015-08-24 10.008 500,916 -611 0.09% 5,013,320
2015-08-17 2015-08-13 11.676 501,527 -3,384 0.09% 5,856,007
2015-08-13 2015-08-11 11.676 504,911 +6,058 0.09% 5,895,520
2015-07-27 2015-07-23 11.627 498,853 -3,669 0.09% 5,800,311
2015-07-23 2015-07-21 10.597 502,522 +3,669 0.09% 5,325,240
2015-07-17 2015-07-15 11.725 498,853 -6,115 0.09% 5,849,259
2015-07-14 2015-07-10 11.774 504,968 -13,697 0.09% 5,945,733
2015-07-13 2015-07-09 11.627 518,665 +6,726 0.10% 6,030,671
2015-07-10 2015-07-08 10.597 511,939 -1,223 0.09% 5,425,032
2015-07-09 2015-07-07 11.186 513,162 -5,687 0.10% 5,740,103
2015-07-03 2015-06-30 12.265 518,849 -10,029 0.10% 6,363,724
2015-07-02 2015-06-29 11.774 528,878 -183 0.10% 6,227,261
2015-06-26 2015-06-24 13.001 529,061 +10,028 0.10% 6,878,313
2015-06-23 2015-06-19 13.982 519,033 -61,149 0.10% 7,257,218
2015-06-19 2015-06-17 14.718 580,182 -11,007 0.11% 8,539,174
2015-06-18 2015-06-16 14.718 591,189 -12 0.11% 8,701,176
2015-06-17 2015-06-15 14.473 591,201 +11,007 0.11% 8,556,330
2015-06-16 2015-06-12 14.237 580,194 +2,018 0.11% 8,260,398
2015-06-15 2015-06-11 14.237 578,176 -54,257 0.11% 8,231,667
2015-06-12 2015-06-10 13.755 632,433 -62 0.12% 8,698,915
2015-06-10 2015-06-08 13.755 632,495 -1,927 0.12% 8,699,768
2015-06-09 2015-06-05 13.996 634,422 +7,459 0.12% 8,879,366
2015-06-08 2015-06-04 13.996 626,963 -559 0.11% 8,774,970
2015-06-04 2015-06-02 14.961 627,522 -14,981 0.11% 9,388,504
2015-06-01 2015-05-28 14.237 642,503 +1,927 0.12% 9,147,510
2015-05-21 2015-05-19 13.031 640,576 -11,064 0.12% 8,347,187
2015-05-19 2015-05-15 12.307 651,640 +6,216 0.12% 8,019,617
2015-05-18 2015-05-14 12.307 645,424 +6,091 0.12% 7,943,118
2015-05-14 2015-05-12 12.307 639,333 -683 0.12% 7,868,157
2015-05-11 2015-05-07 11.486 640,016 +20,948 0.12% 7,351,459
2015-05-08 2015-05-06 12.307 619,068 +6,216 0.11% 7,618,759
2015-05-07 2015-05-05 12.789 612,852 -10,195 0.11% 7,838,035
2015-05-06 2015-05-04 13.272 623,047 -12,432 0.11% 8,269,119
2015-05-04 2015-04-29 13.031 635,479 -20,326 0.12% 8,280,769
2015-04-30 2015-04-28 13.031 655,805 -223,219 0.12% 8,545,633
2015-04-24 2015-04-22 11.004 879,024 -1,243 0.16% 9,672,557
2015-04-23 2015-04-21 10.714 880,267 -122,917 0.16% 9,431,334
2015-04-22 2015-04-20 10.666 1,003,184 -191,890 0.18% 10,699,872
2015-04-17 2015-04-15 10.907 1,195,074 -14,856 0.22% 13,034,938
2015-04-15 2015-04-13 11.052 1,209,930 +24,864 0.22% 13,372,157
2015-04-14 2015-04-10 11.052 1,185,066 +14,794 0.22% 13,097,359
2015-04-13 2015-04-09 10.859 1,170,272 +23,062 0.21% 12,707,937
2015-04-10 2015-04-08 10.762 1,147,210 +870 0.21% 12,346,774
2015-04-08 2015-04-01 10.811 1,146,340 -4,600 0.21% 12,392,736
2015-04-02 2015-03-31 10.955 1,150,940 +311 0.21% 12,609,105
2015-03-30 2015-03-26 11.149 1,150,629 +1,865 0.21% 12,827,825
2015-03-27 2015-03-25 11.149 1,148,764 +11,251 0.21% 12,807,033
2015-03-10 2015-03-06 11.052 1,137,513 +435 0.21% 12,571,803
2015-02-13 2015-02-11 11.245 1,137,078 -18,648 0.21% 12,786,507
2015-02-10 2015-02-06 11.438 1,155,726 -1,741 0.21% 13,219,315
2015-02-06 2015-02-04 11.004 1,157,467 -186 0.21% 12,736,473
2015-02-05 2015-02-03 11.149 1,157,653 +1,740 0.21% 12,906,132
2015-02-03 2015-01-30 10.666 1,155,913 -4,351 0.21% 12,328,866
2015-02-02 2015-01-29 10.762 1,160,264 +8,703 0.21% 12,487,267
2015-01-30 2015-01-28 11.293 1,151,561 +9,945 0.21% 13,004,945
2015-01-21 2015-01-19 10.762 1,141,616 -4,351 0.21% 12,286,569
2015-01-20 2015-01-16 10.618 1,145,967 -9,821 0.21% 12,167,477
2015-01-19 2015-01-15 10.232 1,155,788 -10,940 0.21% 11,825,507
2015-01-16 2015-01-14 10.087 1,166,728 -51,271 0.21% 11,768,514
2014-12-29 2014-12-22 8.928 1,217,999 -62 0.22% 10,874,878
2014-12-05 2014-12-03 9.797 1,218,061 -11,810 0.22% 11,933,581
2014-12-04 2014-12-02 9.604 1,229,871 -622 0.22% 11,811,862
2014-12-02 2014-11-28 9.411 1,230,493 +6,216 0.22% 11,580,291
2014-12-01 2014-11-27 9.604 1,224,277 -3,792 0.22% 11,758,136
2014-11-28 2014-11-26 9.652 1,228,069 -19,456 0.22% 11,853,824
2014-11-26 2014-11-24 9.604 1,247,525 -16,099 0.23% 11,981,414
2014-11-21 2014-11-19 9.459 1,263,624 -6,527 0.23% 11,953,076
2014-11-20 2014-11-18 9.266 1,270,151 -4,414 0.23% 11,769,616
2014-11-19 2014-11-17 8.880 1,274,565 +4,352 0.23% 11,318,413
2014-11-17 2014-11-13 8.735 1,270,213 -2,611 0.23% 11,095,857
2014-11-13 2014-11-11 8.687 1,272,824 -4,351 0.23% 11,057,236
2014-11-12 2014-11-10 8.928 1,277,175 +4,351 0.23% 11,403,229
2014-11-10 2014-11-06 8.784 1,272,824 +12,121 0.23% 11,180,094
2014-11-07 2014-11-05 9.073 1,260,703 +11,811 0.23% 11,438,692
2014-11-04 2014-10-31 9.170 1,248,892 +7,770 0.23% 11,452,076
2014-11-03 2014-10-30 9.266 1,241,122 +13,302 0.23% 11,500,625
2014-10-22 2014-10-20 9.701 1,227,820 -1,367 0.22% 11,910,678
2014-10-21 2014-10-17 9.701 1,229,187 +6,216 0.22% 11,923,939
2014-10-15 2014-10-13 9.218 1,222,971 -1,990 0.22% 11,273,409
2014-09-24 2014-09-22 9.749 1,224,961 +3,295 0.22% 11,942,063
2014-09-12 2014-09-10 10.521 1,221,666 -11,313 0.22% 12,853,302
2014-09-03 2014-09-01 9.749 1,232,979 +8,702 0.22% 12,020,230
2014-09-01 2014-08-28 9.942 1,224,277 +2,611 0.22% 12,171,739
2014-08-28 2014-08-26 9.894 1,221,666 +85,347 0.22% 12,086,821
2014-08-25 2014-08-21 9.797 1,136,319 +128,050 0.21% 11,132,739
2014-08-20 2014-08-18 10.521 1,008,269 -4,351 0.18% 10,608,125
2014-08-19 2014-08-15 10.425 1,012,620 -1,740 0.18% 10,556,160
2014-08-18 2014-08-14 10.569 1,014,360 -2,487 0.18% 10,721,164
2014-08-15 2014-08-13 10.618 1,016,847 +1,181 0.19% 10,796,526
2014-08-14 2014-08-12 10.618 1,015,666 +4,227 0.19% 10,783,986
2014-08-07 2014-08-05 10.425 1,011,439 -311 0.18% 10,543,849
2014-07-23 2014-07-21 10.328 1,011,750 +4,414 0.18% 10,449,433
2014-07-22 2014-07-18 10.425 1,007,336 -214,579 0.18% 10,501,077
2014-07-21 2014-07-17 9.749 1,221,915 -4,164 0.22% 11,912,368
2014-07-17 2014-07-15 9.942 1,226,079 +62 0.22% 12,189,655
2014-07-14 2014-07-10 9.749 1,226,017 -10,319 0.22% 11,952,358
2014-07-03 2014-06-30 9.363 1,236,336 +4,103 0.23% 11,575,612
2014-07-02 2014-06-27 9.556 1,232,233 -12,432 0.22% 11,775,077
2014-06-25 2014-06-23 9.122 1,244,665 +13,924 0.23% 11,353,245
2014-06-24 2014-06-20 9.749 1,230,741 -12,433 0.22% 11,998,412
2014-06-16 2014-06-12 9.170 1,243,174 -10,132 0.23% 11,399,643
2014-06-11 2014-06-09 9.122 1,253,306 +33,194 0.23% 11,432,064
2014-06-10 2014-06-06 9.218 1,220,112 +42,145 0.22% 11,247,054
2014-06-09 2014-06-05 9.218 1,177,967 +64,150 0.21% 10,858,560
2014-06-06 2014-06-04 9.411 1,113,817 +1,367 0.20% 10,482,242
2014-06-05 2014-06-03 9.315 1,112,450 +4,849 0.20% 10,361,999
2014-06-04 2014-05-30 9.508 1,107,601 +13,924 0.20% 10,530,653
2014-05-30 2014-05-28 9.556 1,093,677 +621 0.20% 10,451,052
2014-05-23 2014-05-21 9.604 1,093,056 +1,492 0.20% 10,497,871
2014-05-22 2014-05-20 9.604 1,091,564 +4,289 0.20% 10,483,541
2014-05-15 2014-05-13 9.797 1,087,275 +435 0.20% 10,652,246
2014-05-08 2014-05-05 10.087 1,086,840 -10,318 0.20% 10,962,702
2014-05-02 2014-04-29 10.135 1,097,158 +64,336 0.20% 11,119,729
2014-04-29 2014-04-25 10.280 1,032,822 +3,730 0.19% 10,617,220
2014-04-11 2014-04-09 10.376 1,029,092 +6,216 0.19% 10,678,208
2014-04-09 2014-04-07 10.280 1,022,876 +1,865 0.19% 10,514,977
2014-03-31 2014-03-27 10.232 1,021,011 -4,787 0.19% 10,446,529
2014-03-27 2014-03-25 10.473 1,025,798 -621 0.19% 10,743,043
2014-03-18 2014-03-14 11.728 1,026,419 -4,352 0.19% 12,037,511
2014-03-17 2014-03-13 11.921 1,030,771 -3,356 0.19% 12,287,538
2014-03-14 2014-03-12 11.728 1,034,127 -622 0.19% 12,127,908
2014-03-12 2014-03-10 11.438 1,034,749 -2,176 0.19% 11,835,568
2014-03-07 2014-03-05 11.293 1,036,925 -310 0.19% 11,710,324
2014-03-06 2014-03-04 11.390 1,037,235 +4,537 0.19% 11,813,944
2014-03-05 2014-03-03 11.824 1,032,698 -90,941 0.19% 12,210,829
2014-03-04 2014-02-28 11.293 1,123,639 +2,238 0.20% 12,689,613
2014-03-03 2014-02-27 11.390 1,121,401 -2,238 0.20% 12,772,581
2014-02-28 2014-02-26 10.907 1,123,639 +2,238 0.20% 12,255,780
2014-02-27 2014-02-25 11.052 1,121,401 +5,159 0.20% 12,393,733
2014-02-26 2014-02-24 11.583 1,116,242 -74,095 0.20% 12,929,309
2014-02-25 2014-02-21 11.004 1,190,337 -55,199 0.22% 13,098,167
2014-02-24 2014-02-20 10.521 1,245,536 -10,691 0.23% 13,104,441
2014-02-21 2014-02-19 10.376 1,256,227 +8,516 0.23% 13,035,038
2014-02-20 2014-02-18 10.569 1,247,711 +32,758 0.23% 13,187,542
2014-02-19 2014-02-17 10.569 1,214,953 -9,386 0.22% 12,841,310
2014-02-17 2014-02-13 9.604 1,224,339 -13,178 0.22% 11,758,732
2014-02-14 2014-02-12 9.701 1,237,517 -1,803 0.23% 12,004,746
2014-02-13 2014-02-11 9.942 1,239,320 -5,097 0.23% 12,321,296
2014-02-12 2014-02-10 9.363 1,244,417 -2,486 0.23% 11,651,273
2014-02-04 2014-01-28 9.411 1,246,903 -22,067 0.23% 11,734,727
2014-01-29 2014-01-27 9.556 1,268,970 +18,648 0.23% 12,126,131
2014-01-27 2014-01-23 9.508 1,250,322 +6,340 0.23% 11,887,590
2014-01-24 2014-01-22 9.556 1,243,982 +2,487 0.23% 11,887,349
2014-01-21 2014-01-17 8.977 1,241,495 -6,225 0.23% 11,144,578
2014-01-20 2014-01-16 9.025 1,247,720 -3,667 0.23% 11,260,676
2014-01-16 2014-01-14 9.170 1,251,387 +3,667 0.23% 11,474,954
2014-01-15 2014-01-13 9.025 1,247,720 +4,600 0.23% 11,260,676
2014-01-14 2014-01-10 9.073 1,243,120 +870 0.23% 11,279,157
2014-01-07 2014-01-03 8.928 1,242,250 +2,611 0.23% 11,091,402
2014-01-06 2014-01-02 9.073 1,239,639 -1,243 0.23% 11,247,573
2013-12-30 2013-12-24 9.025 1,240,882 -90,755 0.23% 11,198,963
2013-12-27 2013-12-20 8.977 1,331,637 +4,973 0.24% 11,953,760
2013-12-23 2013-12-19 9.797 1,326,664 +78,820 0.24% 12,997,586
2013-12-20 2013-12-18 10.328 1,247,844 +11,562 0.23% 12,887,830
2013-12-18 2013-12-16 9.990 1,236,282 -24,243 0.23% 12,350,758
2013-12-17 2013-12-13 10.135 1,260,525 -6,216 0.23% 12,775,458
2013-12-16 2013-12-12 10.376 1,266,741 +8,516 0.23% 13,144,135
2013-12-13 2013-12-11 10.521 1,258,225 -2,487 0.23% 13,237,944
2013-12-09 2013-12-05 10.714 1,260,712 -6,837 0.23% 13,507,488
2013-12-06 2013-12-04 10.521 1,267,549 +5,159 0.23% 13,336,043
2013-12-04 2013-12-02 10.473 1,262,390 -4,351 0.23% 13,220,839
2013-12-03 2013-11-29 10.376 1,266,741 +12,432 0.23% 13,144,135
2013-11-26 2013-11-22 10.762 1,254,309 +10,629 0.23% 13,499,421
2013-11-25 2013-11-21 10.666 1,243,680 +27,351 0.23% 13,264,982
2013-11-22 2013-11-20 10.907 1,216,329 +32,448 0.22% 13,266,771
2013-11-21 2013-11-19 10.907 1,183,881 +7,584 0.22% 12,912,853
2013-11-19 2013-11-15 11.052 1,176,297 +7,024 0.21% 13,000,444
2013-11-12 2013-11-08 10.618 1,169,273 -21 0.21% 12,414,932
2013-11-04 2013-10-31 11.197 1,169,294 -497 0.21% 13,092,345
2013-10-31 2013-10-29 11.390 1,169,791 +10,132 0.21% 13,323,736
2013-10-29 2013-10-25 11.197 1,159,659 +995 0.21% 12,984,464
2013-10-28 2013-10-24 11.245 1,158,664 -19 0.21% 13,029,242
2013-10-23 2013-10-21 11.100 1,158,683 +5,656 0.21% 12,861,695
2013-10-22 2013-10-18 11.100 1,153,027 +497 0.21% 12,798,912
2013-10-21 2013-10-17 10.811 1,152,530 -10,256 0.21% 12,459,654
2013-10-18 2013-10-16 10.859 1,162,786 -62 0.21% 12,626,647
2013-10-17 2013-10-15 10.376 1,162,848 +2,548 0.21% 12,066,106
2013-10-15 2013-10-10 10.811 1,160,300 +19,146 0.21% 12,543,653
2013-10-11 2013-10-09 11.052 1,141,154 -38,291 0.21% 12,612,044
2013-10-10 2013-10-08 11.342 1,179,445 +5,719 0.21% 13,376,771
2013-10-07 2013-10-03 11.728 1,173,726 +342,700 0.21% 13,765,080
2013-09-30 2013-09-26 12.307 831,026 -4,352 0.21% 10,227,289
2013-09-27 2013-09-25 12.548 835,378 -248 0.21% 10,482,433
2013-09-26 2013-09-24 12.548 835,626 -373 0.21% 10,485,545
2013-09-25 2013-09-23 12.548 835,999 +24,847 0.21% 10,490,226
2013-09-24 2013-09-19 13.272 811,152 -3,046 0.21% 10,765,660
2013-09-23 2013-09-18 11.390 814,198 -4,600 0.21% 9,273,587
2013-09-19 2013-09-17 11.197 818,798 -62,430 0.21% 9,167,913
2013-09-18 2013-09-16 11.438 881,228 -73,350 0.22% 10,079,578
2013-09-17 2013-09-13 10.569 954,578 -124 0.24% 10,089,305
2013-09-11 2013-09-09 11.100 954,702 +4,911 0.24% 10,597,450
2013-09-09 2013-09-05 11.486 949,791 -4,352 0.24% 10,909,648
2013-09-06 2013-09-04 11.149 954,143 -17,404 0.24% 10,637,294
2013-09-05 2013-09-03 11.535 971,547 +3,853 0.25% 11,206,434
2013-09-04 2013-09-02 11.514 967,694 +6,217 0.25% 11,141,976
2013-09-03 2013-08-30 11.940 961,477 -92,894 0.25% 11,480,408
2013-09-02 2013-08-29 11.727 1,054,371 -112,560 0.24% 12,364,784
2013-08-30 2013-08-28 13.646 1,166,931 +44,602 0.26% 15,924,124
2013-08-22 2013-08-20 12.154 1,122,329 -1,407 0.25% 13,640,348
2013-08-20 2013-08-16 13.006 1,123,736 +1,407 0.25% 14,615,865
2013-08-19 2013-08-15 12.793 1,122,329 -1,829 0.25% 14,358,261
2013-08-09 2013-08-07 11.088 1,124,158 -81,676 0.25% 12,464,105
2013-08-08 2013-08-06 11.301 1,205,834 -99,404 0.27% 13,626,797
2013-08-07 2013-08-05 11.727 1,305,238 -89,766 0.29% 15,306,743
2013-08-02 2013-07-31 11.727 1,395,004 +7,035 0.31% 16,359,444
2013-08-01 2013-07-30 11.514 1,387,969 +3,518 0.31% 15,980,999
2013-07-31 2013-07-29 11.301 1,384,451 +10,552 0.31% 15,645,299
2013-07-30 2013-07-26 11.514 1,373,899 +10,553 0.31% 15,818,998
2013-07-29 2013-07-25 11.727 1,363,346 +562 0.31% 15,988,185
2013-07-25 2013-07-23 11.088 1,362,784 +1,830 0.31% 15,109,871
2013-06-28 2013-06-26 10.320 1,360,954 -141 0.31% 14,044,918
2013-06-27 2013-06-25 10.661 1,361,095 -141 0.31% 14,510,716
2013-06-07 2013-06-05 13.006 1,361,236 +71 0.31% 17,704,907
2013-05-31 2013-05-29 13.220 1,361,165 +2,814 0.31% 17,994,213
2013-05-27 2013-05-23 13.433 1,358,351 +4,924 0.31% 18,246,642
2013-05-22 2013-05-20 14.499 1,353,427 -1,407 0.31% 19,623,395
2013-05-10 2013-05-08 15.352 1,354,834 -2,814 0.31% 20,799,313
2013-05-09 2013-05-07 15.565 1,357,648 +1,407 0.31% 21,131,992
2013-04-19 2013-04-17 15.139 1,356,241 +23,215 0.31% 20,531,733
2013-04-17 2013-04-15 15.139 1,333,026 -2,110 0.30% 20,180,288
2013-04-15 2013-04-11 16.631 1,335,136 +86,952 0.30% 22,204,986
2013-04-10 2013-04-08 16.631 1,248,184 +140,699 0.28% 20,758,865
2013-04-03 2013-03-28 17.271 1,107,485 -42,210 0.25% 19,127,282
2013-03-27 2013-03-25 17.484 1,149,695 +2,814 0.26% 20,101,427
2013-03-21 2013-03-19 17.058 1,146,881 +7,246 0.26% 19,563,148
2013-03-19 2013-03-15 17.058 1,139,635 +16,180 0.26% 19,439,548
2013-03-13 2013-03-11 17.697 1,123,455 -281 0.25% 19,882,188
2013-03-12 2013-03-08 17.697 1,123,736 +3,517 0.25% 19,887,161
2013-03-04 2013-02-28 18.763 1,120,219 +845 0.25% 21,019,191
2013-02-27 2013-02-25 18.124 1,119,374 +12,452 0.25% 20,287,313
2013-02-26 2013-02-22 18.337 1,106,922 +3,517 0.25% 20,297,655
2013-02-25 2013-02-21 18.977 1,103,405 +21,808 0.25% 20,938,972
2013-02-22 2013-02-20 19.830 1,081,597 +21,809 0.24% 21,447,606
2013-02-20 2013-02-18 19.616 1,059,788 +70 0.24% 20,789,173
2013-02-14 2013-02-07 19.190 1,059,718 -3,940 0.24% 20,335,892
2013-02-08 2013-02-06 19.403 1,063,658 +3,940 0.24% 20,638,294
2013-02-05 2013-02-01 19.830 1,059,718 -7,738 0.24% 21,013,755
2013-02-04 2013-01-31 18.337 1,067,456 +46,712 0.24% 19,573,966
2013-01-30 2013-01-28 17.697 1,020,744 +14,773 0.23% 18,064,474
2013-01-29 2013-01-25 17.271 1,005,971 -9,849 0.23% 17,374,042
2013-01-28 2013-01-24 17.271 1,015,820 -1,630 0.23% 17,544,144
2013-01-25 2013-01-23 17.484 1,017,450 -13,155 0.23% 17,789,237
2013-01-22 2013-01-18 17.911 1,030,605 -5,980 0.23% 18,458,735
2013-01-21 2013-01-17 17.271 1,036,585 +14,774 0.23% 17,902,774
2013-01-16 2013-01-14 16.631 1,021,811 +112,559 0.23% 16,993,998
2013-01-15 2013-01-11 16.631 909,252 -42,632 0.20% 15,122,001
2013-01-14 2013-01-10 17.058 951,884 +9,286 0.21% 16,236,948
2013-01-08 2013-01-04 16.631 942,598 +2,392 0.21% 15,676,587
2012-12-28 2012-12-24 15.352 940,206 +3,166 0.21% 14,433,974
2012-12-27 2012-12-20 15.352 937,040 +4,221 0.21% 14,385,370
2012-12-18 2012-12-14 15.565 932,819 +1,407 0.21% 14,519,466
2012-12-17 2012-12-13 15.778 931,412 +563 0.21% 14,696,163
2012-12-14 2012-12-12 15.565 930,849 +14,069 0.21% 14,488,803
2012-12-06 2012-12-04 15.352 916,780 -422 0.21% 14,074,340
2012-11-09 2012-11-07 15.778 917,202 -81,675 0.21% 14,471,952
2012-11-08 2012-11-06 14.925 998,877 -54,873 0.23% 14,908,723
2012-11-05 2012-11-01 15.139 1,053,750 +33,838 0.24% 15,952,411
2012-11-02 2012-10-31 15.778 1,019,912 -23,426 0.23% 16,092,548
2012-11-01 2012-10-30 15.139 1,043,338 +53,747 0.24% 15,794,787
2012-10-30 2012-10-26 14.073 989,591 +985 0.22% 13,926,118
2012-10-29 2012-10-25 14.073 988,606 +3,587 0.22% 13,912,256
2012-10-26 2012-10-24 14.073 985,019 -11,255 0.22% 13,861,778
2012-10-19 2012-10-17 14.073 996,274 -14,070 0.22% 14,020,165
2012-10-18 2012-10-16 14.073 1,010,344 +7,035 0.23% 14,218,167
2012-10-15 2012-10-11 14.499 1,003,309 +1,547 0.23% 14,547,019
2012-10-12 2012-10-10 14.073 1,001,762 -105,594 0.23% 14,097,396
2012-10-11 2012-10-09 14.712 1,107,356 +13,296 0.25% 16,291,713
2012-10-10 2012-10-08 15.565 1,094,060 -27,507 0.25% 17,029,206
2012-10-09 2012-10-05 14.286 1,121,567 -20,261 0.25% 16,022,505
2012-10-08 2012-10-04 13.433 1,141,828 -2,110 0.26% 15,338,103
2012-10-05 2012-10-03 12.580 1,143,938 +74,500 0.26% 14,390,799
2012-10-04 2012-09-28 14.286 1,069,438 -28,140 0.24% 15,277,800
2012-10-03 2012-09-27 13.433 1,097,578 +26,733 0.25% 14,743,695
2012-09-28 2012-09-26 12.793 1,070,845 +34,682 0.24% 13,699,612
2012-09-27 2012-09-25 13.859 1,036,163 +7,739 0.23% 14,360,575
2012-09-26 2012-09-24 13.859 1,028,424 +21,105 0.23% 14,253,317
2012-09-25 2012-09-21 15.139 1,007,319 +13,647 0.23% 15,249,506
2012-09-21 2012-09-19 16.418 993,672 -2,110 0.22% 16,314,140
2012-09-20 2012-09-18 16.205 995,782 -2,111 0.22% 16,136,460
2012-09-19 2012-09-17 15.992 997,893 +22,512 0.22% 15,957,896
2012-09-18 2012-09-14 17.271 975,381 -21,808 0.22% 16,845,725
2012-09-17 2012-09-13 16.418 997,189 -70 0.22% 16,371,882
2012-09-13 2012-09-11 16.631 997,259 -47 0.22% 16,585,668
2012-09-06 2012-09-04 15.565 997,306 +4,221 0.22% 15,523,216
2012-09-05 2012-09-03 15.352 993,085 +140 0.22% 15,245,768
2012-09-04 2012-08-31 15.139 992,945 +71 0.22% 15,031,902
2012-09-03 2012-08-30 15.352 992,874 +422 0.22% 15,242,529
2012-08-28 2012-08-24 16.205 992,452 +9,849 0.22% 16,082,498
2012-08-27 2012-08-23 16.418 982,603 +9,849 0.22% 16,132,408
2012-08-24 2012-08-22 16.205 972,754 +70 0.22% 15,763,295
2012-08-23 2012-08-21 16.418 972,684 +493 0.25% 15,969,558
2012-08-22 2012-08-20 16.418 972,191 +12,662 0.25% 15,961,464
2012-08-21 2012-08-17 15.992 959,529 +16,181 0.24% 15,344,395
2012-08-16 2012-08-14 19.403 943,348 -7,035 0.24% 18,303,904
2012-08-10 2012-08-08 17.697 950,383 -7,035 0.24% 16,819,270
2012-08-09 2012-08-07 17.697 957,418 +15,898 0.24% 16,943,771
2012-08-08 2012-08-06 18.124 941,520 +422 0.24% 17,063,923
2012-07-30 2012-07-26 20.469 941,098 +3,306 0.24% 19,263,557
2012-07-26 2012-07-24 18.977 937,792 -914 0.24% 17,796,186
2012-07-09 2012-07-05 19.403 938,706 +21,105 0.24% 18,213,834
2012-06-21 2012-06-19 18.977 917,601 +63,314 0.23% 17,413,027
2012-06-14 2012-06-12 18.124 854,287 +422 0.22% 15,482,929
2012-06-04 2012-05-31 18.124 853,865 +915 0.22% 15,475,281
2012-05-29 2012-05-25 17.271 852,950 +2,321 0.22% 14,731,229
2012-05-25 2012-05-23 17.697 850,629 +423 0.21% 15,053,888
2012-05-24 2012-05-22 18.337 850,206 +2,110 0.21% 15,590,248
2012-05-23 2012-05-21 18.550 848,096 +1,759 0.21% 15,732,389
2012-05-22 2012-05-18 18.124 846,337 +4,221 0.21% 15,338,845
2012-05-18 2012-05-16 18.763 842,116 +3,517 0.21% 15,801,015
2012-04-30 2012-04-26 20.682 838,599 -2,110 0.21% 17,344,288
2012-04-18 2012-04-16 19.403 840,709 +2,110 0.21% 16,312,386
2012-04-13 2012-04-11 18.977 838,599 +282 0.21% 15,913,831
2012-04-11 2012-04-05 19.403 838,317 -12 0.21% 16,265,974
2012-03-30 2012-03-28 20.256 838,329 +422 0.21% 16,981,205
2012-03-22 2012-03-20 21.322 837,907 -67,254 0.21% 17,865,954
2012-03-20 2012-03-16 22.601 905,161 -16,392 0.23% 20,457,949
2012-03-12 2012-03-08 21.749 921,553 +2,111 0.23% 20,042,454
2012-03-08 2012-03-06 21.749 919,442 +5,558 0.23% 19,996,542
2012-03-07 2012-03-05 22.601 913,884 +7,034 0.23% 20,655,102
2012-03-05 2012-03-01 22.601 906,850 +14,281 0.23% 20,496,123
2012-03-02 2012-02-29 22.601 892,569 -7,035 0.23% 20,173,352
2012-03-01 2012-02-28 22.601 899,604 -7,034 0.23% 20,332,353
2012-02-29 2012-02-27 23.028 906,638 -704 0.23% 20,877,960
2012-02-28 2012-02-24 22.601 907,342 -1,196 0.23% 20,507,243
2012-02-24 2012-02-22 23.454 908,538 -1,829 0.23% 21,309,153
2012-02-20 2012-02-16 22.175 910,367 +2,181 0.23% 20,187,393
2012-02-15 2012-02-13 23.028 908,186 +70,279 0.23% 20,913,608
2012-02-14 2012-02-10 22.601 837,907 -4,080 0.21% 18,937,911
2012-02-13 2012-02-09 20.896 841,987 -11,256 0.21% 17,593,890
2012-02-10 2012-02-08 21.109 853,243 -6,050 0.22% 18,011,021
2012-02-08 2012-02-06 20.469 859,293 +4,361 0.22% 17,589,071
2012-02-07 2012-02-03 20.682 854,932 -422 0.22% 17,682,094
2012-02-06 2012-02-02 20.682 855,354 +282 0.22% 17,690,822
2012-02-02 2012-01-31 20.469 855,072 -4,503 0.22% 17,502,670
2012-02-01 2012-01-30 20.256 859,575 +1,196 0.22% 17,411,564
2012-01-18 2012-01-16 20.256 858,379 +31,798 0.22% 17,387,338
2012-01-17 2012-01-13 20.256 826,581 -10,623 0.21% 16,743,237
2012-01-05 2012-01-03 18.763 837,204 +1,126 0.21% 15,708,849
2011-12-20 2011-12-16 19.403 836,078 +141 0.21% 16,222,530
2011-12-19 2011-12-15 18.763 835,937 +492 0.21% 15,685,076
2011-12-12 2011-12-08 19.830 835,445 +211 0.21% 16,566,517
2011-12-08 2011-12-06 20.256 835,234 +282 0.21% 16,918,512
2011-12-02 2011-11-30 20.256 834,952 -141 0.21% 16,912,800
2011-11-30 2011-11-28 20.682 835,093 +10,623 0.21% 17,271,775
2011-11-25 2011-11-23 20.682 824,470 -105,525 0.21% 17,052,065
2011-11-22 2011-11-18 20.469 929,995 +704 0.23% 19,036,287
2011-11-11 2011-11-09 22.175 929,291 +105,102 0.23% 20,607,033
2011-11-03 2011-11-01 19.830 824,189 -1,899 0.21% 16,343,315
2011-11-02 2011-10-31 20.256 826,088 +70 0.21% 16,733,251
2011-11-01 2011-10-28 20.469 826,018 +1,899 0.21% 16,907,957
2011-10-31 2011-10-27 21.322 824,119 -12,029 0.21% 17,571,965
2011-10-27 2011-10-25 20.256 836,148 -352 0.21% 16,937,026
2011-10-19 2011-10-17 20.043 836,500 +281 0.21% 16,765,797
2011-10-18 2011-10-14 20.682 836,219 +422 0.21% 17,295,064
2011-10-17 2011-10-13 22.175 835,797 +704 0.21% 18,533,803
2011-10-12 2011-10-10 18.977 835,093 -14,070 0.21% 15,847,299
2011-10-11 2011-10-07 17.911 849,163 -6,331 0.21% 15,209,003
2011-10-10 2011-10-06 15.565 855,494 +2,814 0.22% 13,315,891
2011-10-07 2011-10-04 15.139 852,680 -704 0.22% 12,908,472
2011-10-06 2011-10-03 14.925 853,384 +11,256 0.22% 12,737,170
2011-10-04 2011-09-30 16.205 842,128 +703 0.21% 13,646,526
2011-10-03 2011-09-28 18.124 841,425 -11,255 0.21% 15,249,821
2011-09-28 2011-09-26 16.205 852,680 +38,481 0.22% 13,817,519
2011-09-27 2011-09-23 18.763 814,199 +211 0.21% 15,277,195
2011-09-26 2011-09-22 20.043 813,988 +140 0.21% 16,314,593
2011-09-23 2011-09-21 22.601 813,848 +3,518 0.21% 18,394,143
2011-09-16 2011-09-14 23.454 810,330 -3,377 0.20% 19,005,750
2011-09-08 2011-09-06 24.734 813,707 -3,517 0.21% 20,125,952
2011-09-02 2011-08-31 24.734 817,224 -704 0.21% 20,212,941
2011-08-30 2011-08-26 22.601 817,928 -11,256 0.21% 18,486,357
2011-08-25 2011-08-23 26.013 829,184 -1,477 0.21% 21,569,553
2011-08-24 2011-08-22 23.881 830,661 -4,221 0.21% 19,836,829
2011-08-18 2011-08-16 24.307 834,882 +4,362 0.21% 20,293,658
2011-08-16 2011-08-12 23.881 830,520 +1,547 0.21% 19,833,461
2011-08-15 2011-08-11 24.307 828,973 +6,965 0.21% 20,150,027
2011-08-12 2011-08-10 23.454 822,008 +2,814 0.21% 19,279,649
2011-08-11 2011-08-09 23.028 819,194 +1,407 0.21% 18,864,310
2011-08-10 2011-08-08 23.881 817,787 +30,250 0.21% 19,529,388
2011-08-09 2011-08-05 23.028 787,537 -8,723 0.20% 18,135,316
2011-08-08 2011-08-04 24.734 796,260 +2,110 0.20% 19,694,424
2011-08-05 2011-08-03 24.734 794,150 +7,950 0.20% 19,642,236
2011-08-04 2011-08-02 25.587 786,200 +2,110 0.20% 20,116,142
2011-08-03 2011-08-01 26.439 784,090 -3,869 0.20% 20,730,892
2011-08-01 2011-07-28 26.439 787,959 +20,824 0.24% 20,833,187
2011-07-14 2011-07-12 26.439 767,135 +70 0.23% 20,282,612
2011-07-13 2011-07-11 27.292 767,065 -704 0.23% 20,934,979
2011-07-12 2011-07-08 27.292 767,769 +1,407 0.23% 20,954,193
2011-07-11 2011-07-07 27.292 766,362 +1,759 0.23% 20,915,793
2011-07-06 2011-07-04 27.292 764,603 +1,618 0.23% 20,867,786
2011-06-29 2011-06-27 27.719 762,985 +2,673 0.23% 21,148,996
2011-06-27 2011-06-23 27.719 760,312 +2,674 0.23% 21,074,904
2011-06-24 2011-06-22 28.145 757,638 +211 0.23% 21,323,873
2011-06-23 2011-06-21 27.719 757,427 +207 0.23% 20,994,935
2011-06-22 2011-06-20 26.866 757,220 +1,548 0.23% 20,343,376
2011-06-21 2011-06-17 28.998 755,672 -1,407 0.23% 21,913,040
2011-06-20 2011-06-16 28.998 757,079 +3,517 0.23% 21,953,841
2011-06-17 2011-06-15 29.425 753,562 -1,407 0.23% 22,173,205
2011-06-16 2011-06-14 29.851 754,969 -12,100 0.23% 22,536,556
2011-06-15 2011-06-13 28.998 767,069 -563 0.23% 22,243,531
2011-06-14 2011-06-10 28.998 767,632 +3,517 0.23% 22,259,857
2011-06-13 2011-06-09 29.851 764,115 -22,723 0.23% 22,809,573
2011-06-10 2011-06-08 29.851 786,838 +282 0.24% 23,487,877
2011-06-09 2011-06-07 30.704 786,556 +9,216 0.24% 24,150,300
2011-06-08 2011-06-03 28.572 777,340 -282 0.24% 22,209,880
2011-06-03 2011-06-01 29.851 777,622 +4,010 0.24% 23,212,770
2011-06-02 2011-05-31 30.704 773,612 -11,537 0.23% 23,752,870
2011-06-01 2011-05-30 29.425 785,149 +22,793 0.24% 23,102,638
2011-05-31 2011-05-27 28.145 762,356 +352 0.23% 21,456,662
2011-05-30 2011-05-26 28.572 762,004 -36,723 0.23% 21,771,705
2011-05-27 2011-05-25 26.866 798,727 +2,111 0.24% 21,458,497
2011-05-20 2011-05-18 25.587 796,616 +1,407 0.24% 20,382,651
2011-05-19 2011-05-17 25.587 795,209 +70 0.24% 20,346,651
2011-05-16 2011-05-12 25.587 795,139 -2,110 0.24% 20,344,860
2011-05-09 2011-05-05 25.160 797,249 -84,420 0.24% 20,058,867
2011-05-05 2011-05-03 26.013 881,669 -211 0.27% 22,934,845
2011-05-04 2011-04-29 25.587 881,880 +4,925 0.27% 22,564,262
2011-04-29 2011-04-27 25.587 876,955 -4,221 0.27% 22,438,248
2011-04-28 2011-04-26 26.013 881,176 -7,035 0.27% 22,922,020
2011-04-27 2011-04-21 26.013 888,211 -8,020 0.27% 23,105,021
2011-04-26 2011-04-20 25.160 896,231 +3,095 0.27% 22,549,264
2011-04-20 2011-04-18 24.734 893,136 +2,111 0.27% 22,090,522
2011-04-19 2011-04-15 24.734 891,025 +2,110 0.27% 22,038,309
2011-04-15 2011-04-13 23.881 888,915 +188 0.27% 21,227,979
2011-04-11 2011-04-07 25.160 888,727 -1,126 0.27% 22,360,462
2011-04-08 2011-04-06 24.734 889,853 +1,126 0.27% 22,009,322
2011-04-01 2011-03-30 24.734 888,727 -2,322 0.27% 21,981,472
2011-03-31 2011-03-29 25.160 891,049 -9,075 0.27% 22,418,884
2011-03-30 2011-03-28 24.307 900,124 +2,111 0.27% 21,879,510
2011-03-29 2011-03-25 24.307 898,013 -211 0.27% 21,828,197
2011-03-24 2011-03-22 22.601 898,224 -1,407 0.27% 20,301,163
2011-03-23 2011-03-21 22.175 899,631 -1,056 0.27% 19,949,322
2011-03-22 2011-03-18 21.322 900,687 +704 0.27% 19,204,557
2011-03-21 2011-03-17 22.175 899,983 -352 0.27% 19,957,128
2011-03-18 2011-03-16 23.028 900,335 -14,492 0.27% 20,732,816
2011-03-14 2011-03-10 23.881 914,827 +704 0.28% 21,846,778
2011-03-10 2011-03-08 23.454 914,123 -422 0.28% 21,440,145
2011-03-09 2011-03-07 23.881 914,545 +562 0.28% 21,840,044
2011-03-08 2011-03-04 23.881 913,983 +87,234 0.28% 21,826,623
2011-03-04 2011-03-02 23.028 826,749 -704 0.25% 19,038,285
2011-03-02 2011-02-28 23.881 827,453 +17,306 0.25% 19,760,219
2011-02-24 2011-02-22 24.307 810,147 -12,311 0.25% 19,692,419
2011-02-18 2011-02-16 25.160 822,458 -16,813 0.25% 20,693,128
2011-02-11 2011-02-09 25.587 839,271 -24 0.25% 21,474,045
2011-02-01 2011-01-28 24.734 839,295 +915 0.25% 20,758,837
2011-01-28 2011-01-26 24.307 838,380 -11,256 0.25% 20,378,685
2011-01-27 2011-01-25 23.881 849,636 -16,181 0.26% 20,289,966
2011-01-26 2011-01-24 23.881 865,817 +2,111 0.26% 20,676,381
2011-01-24 2011-01-20 24.734 863,706 -74,571 0.26% 21,362,611
2011-01-18 2011-01-14 25.160 938,277 -21,175 0.28% 23,607,145
2011-01-14 2011-01-12 25.160 959,452 +71 0.29% 24,139,911
2011-01-12 2011-01-10 24.734 959,381 +4,924 0.29% 23,729,004
2011-01-11 2011-01-07 25.160 954,457 +6,331 0.29% 24,014,236
2011-01-06 2011-01-04 26.866 948,126 +1,337 0.29% 25,472,232
2011-01-05 2011-01-03 26.439 946,789 +4,925 0.29% 25,032,561
2011-01-04 2010-12-31 26.013 941,864 -9,216 0.29% 24,500,696
2011-01-03 2010-12-29 26.013 951,080 +18,291 0.29% 24,740,432
2010-12-29 2010-12-24 26.013 932,789 +3,236 0.28% 24,264,628
2010-12-23 2010-12-21 25.587 929,553 -66,199 0.28% 23,784,050
2010-12-22 2010-12-20 25.160 995,752 +1,407 0.30% 25,053,222
2010-12-17 2010-12-15 25.587 994,345 +7,246 0.30% 25,441,853
2010-12-16 2010-12-14 26.439 987,099 +5,628 0.30% 26,098,335
2010-12-15 2010-12-13 24.307 981,471 +11,889 0.30% 23,856,829
2010-12-13 2010-12-09 23.454 969,582 -3,518 0.29% 22,740,899
2010-12-10 2010-12-08 23.028 973,100 +4,925 0.29% 22,408,440
2010-12-09 2010-12-07 23.028 968,175 -2,603 0.29% 22,295,028
2010-12-08 2010-12-06 23.028 970,778 -2,251 0.29% 22,354,969
2010-12-07 2010-12-03 23.454 973,029 +2,110 0.29% 22,821,746
2010-12-06 2010-12-02 23.881 970,919 -9,356 0.29% 23,186,298
2010-12-02 2010-11-30 21.749 980,275 -8,442 0.30% 21,319,573
2010-12-01 2010-11-29 21.749 988,717 -4,151 0.30% 21,503,174
2010-11-30 2010-11-26 21.322 992,868 -172,004 0.30% 21,170,051
2010-11-26 2010-11-24 21.749 1,164,872 +70 0.35% 25,334,292
2010-11-25 2010-11-23 21.749 1,164,802 +170,879 0.35% 25,332,770
2010-11-23 2010-11-19 21.322 993,923 -2,111 0.30% 21,192,546
2010-11-22 2010-11-18 21.322 996,034 +3,165 0.30% 21,237,557
2010-11-19 2010-11-17 20.896 992,869 -14,070 0.30% 20,746,671
2010-11-18 2010-11-16 21.322 1,006,939 -5,417 0.31% 21,470,075
2010-11-16 2010-11-12 21.322 1,012,356 +282 0.31% 21,585,577
2010-11-15 2010-11-11 22.175 1,012,074 +4,221 0.31% 22,442,747
2010-11-12 2010-11-10 23.028 1,007,853 +5,276 0.31% 23,208,728
2010-11-10 2010-11-08 22.175 1,002,577 -4,924 0.30% 22,232,151
2010-11-09 2010-11-05 21.322 1,007,501 -14,915 0.31% 21,482,058
2010-11-08 2010-11-04 20.682 1,022,416 +1,689 0.31% 21,146,075
2010-11-04 2010-11-02 21.109 1,020,727 -4,221 0.31% 21,546,424
2010-11-03 2010-11-01 20.682 1,024,948 -4,925 0.31% 21,198,443
2010-11-02 2010-10-29 20.256 1,029,873 +282 0.31% 20,861,123
2010-10-28 2010-10-26 20.469 1,029,591 +352 0.31% 21,074,941
2010-10-22 2010-10-20 19.830 1,029,239 -22,934 0.31% 20,409,369
2010-10-21 2010-10-19 20.682 1,052,173 -57,687 0.32% 21,761,523
2010-10-20 2010-10-18 20.256 1,109,860 -3,236 0.34% 22,481,340
2010-10-19 2010-10-15 21.749 1,113,096 +727 0.34% 24,208,239
2010-10-14 2010-10-12 22.175 1,112,369 -2,861 0.34% 24,666,789
2010-10-13 2010-10-11 22.175 1,115,230 +211 0.34% 24,730,231
2010-10-12 2010-10-08 21.749 1,115,019 +9,145 0.34% 24,250,061
2010-10-11 2010-10-07 22.601 1,105,874 +15,477 0.34% 24,994,354
2010-10-08 2010-10-06 22.601 1,090,397 -9,497 0.33% 24,644,551
2010-10-05 2010-09-30 22.175 1,099,894 -141 0.33% 24,390,156
2010-10-04 2010-09-29 22.601 1,100,035 +8,724 0.33% 24,862,384
2010-09-29 2010-09-27 22.601 1,091,311 -13,296 0.33% 24,665,209
2010-09-28 2010-09-24 22.175 1,104,607 -39,888 0.33% 24,494,666
2010-09-27 2010-09-22 20.896 1,144,495 -8,794 0.35% 23,914,999
2010-09-24 2010-09-21 19.190 1,153,289 +3,447 0.35% 22,131,511
2010-09-21 2010-09-17 19.190 1,149,842 +3,518 0.35% 22,065,363
2010-09-17 2010-09-15 18.763 1,146,324 -6,262 0.35% 21,509,012
2010-09-16 2010-09-14 18.124 1,152,586 +4,925 0.35% 20,889,241
2010-09-14 2010-09-10 18.124 1,147,661 -422 0.35% 20,799,981
2010-09-13 2010-09-09 18.337 1,148,083 -12,663 0.35% 21,052,425
2010-09-10 2010-09-08 17.911 1,160,746 +22,793 0.35% 20,789,636
2010-09-09 2010-09-07 18.124 1,137,953 +76,329 0.34% 20,624,036
2010-09-07 2010-09-03 16.205 1,061,624 +71 0.32% 17,203,417
2010-09-02 2010-08-31 16.205 1,061,553 +70 0.32% 17,202,267
2010-09-01 2010-08-30 16.418 1,061,483 -13,648 0.32% 17,427,463
2010-08-26 2010-08-24 16.205 1,075,131 +4,925 0.33% 17,422,295
2010-08-12 2010-08-10 16.631 1,070,206 -4,925 0.32% 17,798,868
2010-08-10 2010-08-06 16.631 1,075,131 -9,356 0.33% 17,880,777
2010-08-09 2010-08-05 16.418 1,084,487 +4,221 0.33% 17,805,143
2010-08-04 2010-08-02 17.058 1,080,266 +2,743 0.33% 18,426,850
2010-07-30 2010-07-28 16.844 1,077,523 +13,296 0.33% 18,150,310
2010-07-29 2010-07-27 17.271 1,064,227 -80,690 0.32% 18,380,177
2010-07-28 2010-07-26 15.992 1,144,917 -4,503 0.35% 18,309,044
2010-07-27 2010-07-23 15.139 1,149,420 +2,040 0.35% 17,400,731
2010-07-23 2010-07-21 15.352 1,147,380 +12,241 0.35% 17,614,494
2010-07-22 2010-07-20 16.418 1,135,139 -1,829 0.34% 18,636,750
2010-07-15 2010-07-13 17.697 1,136,968 +2,111 0.34% 20,121,332
2010-07-13 2010-07-09 17.697 1,134,857 +281 0.34% 20,083,973
2010-07-12 2010-07-08 17.484 1,134,576 -28,140 0.34% 19,837,084
2010-07-08 2010-07-06 17.697 1,162,716 -39,114 0.35% 20,577,004
2010-07-07 2010-07-05 17.911 1,201,830 -27,507 0.36% 21,525,474
2010-07-05 2010-06-30 18.337 1,229,337 -3,236 0.37% 22,542,382
2010-07-02 2010-06-29 18.550 1,232,573 -2,321 0.37% 22,864,531
2010-06-30 2010-06-28 18.337 1,234,894 -2,603 0.37% 22,644,281
2010-06-29 2010-06-25 18.550 1,237,497 +1,688 0.38% 22,955,873
2010-06-28 2010-06-24 18.977 1,235,809 -70 0.37% 23,451,561
2010-06-24 2010-06-22 19.403 1,235,879 -47,908 0.37% 23,979,921
2010-06-23 2010-06-21 19.403 1,283,787 +19,768 0.39% 24,909,486
2010-06-22 2010-06-18 19.403 1,264,019 +703 0.38% 24,525,925
2010-06-21 2010-06-17 18.977 1,263,316 -11,959 0.38% 23,973,553
2010-06-18 2010-06-15 19.190 1,275,275 -14,070 0.39% 24,472,411
2010-06-15 2010-06-11 18.977 1,289,345 -42,210 0.39% 24,467,497
2010-06-14 2010-06-10 18.550 1,331,555 -51,355 0.40% 24,700,672
2010-06-10 2010-06-08 18.550 1,382,910 -21,105 0.42% 25,653,319
2010-06-09 2010-06-07 18.124 1,404,015 +2,814 0.43% 25,446,091
2010-05-31 2010-05-27 20.256 1,401,201 -5,628 0.42% 28,382,748
2010-05-28 2010-05-26 21.109 1,406,829 -18,853 0.43% 29,696,612
2010-05-27 2010-05-25 18.124 1,425,682 -2,111 0.43% 25,838,779
2010-05-26 2010-05-24 18.763 1,427,793 +4,925 0.43% 26,790,346
2010-05-25 2010-05-20 19.190 1,422,868 +70 0.43% 27,304,707
2010-05-20 2010-05-18 20.256 1,422,798 -14,633 0.43% 28,820,217
2010-05-18 2010-05-14 20.896 1,437,431 -2,954 0.44% 30,036,096
2010-05-17 2010-05-13 20.256 1,440,385 -31,869 0.44% 29,176,460
2010-05-14 2010-05-12 19.190 1,472,254 +634 0.45% 28,252,420
2010-05-13 2010-05-11 19.190 1,471,620 -46,431 0.45% 28,240,253
2010-05-12 2010-05-10 19.403 1,518,051 -5,628 0.46% 29,454,941
2010-05-11 2010-05-07 18.550 1,523,679 -33,135 0.46% 28,264,619
2010-05-10 2010-05-06 18.337 1,556,814 +39,396 0.47% 28,547,335
2010-05-07 2010-05-05 19.830 1,517,418 +15,125 0.46% 30,089,750
2010-05-06 2010-05-04 20.469 1,502,293 +704 0.46% 30,750,790
2010-05-05 2010-05-03 20.469 1,501,589 -141 0.46% 30,736,379
2010-05-03 2010-04-29 20.256 1,501,730 +37,496 0.46% 30,419,065
2010-04-30 2010-04-28 20.682 1,464,234 +9,990 0.44% 30,283,957
2010-04-29 2010-04-27 20.682 1,454,244 -422 0.44% 30,077,339
2010-04-28 2010-04-26 20.256 1,454,666 +20,894 0.44% 29,465,736
2010-04-27 2010-04-23 20.469 1,433,772 +24,552 0.43% 29,348,217
2010-04-26 2010-04-22 20.682 1,409,220 -12,382 0.43% 29,146,132
2010-04-23 2010-04-21 20.469 1,421,602 +11,959 0.43% 29,099,107
2010-04-22 2010-04-20 20.896 1,409,643 -492 0.43% 29,455,447
2010-04-21 2010-04-19 20.896 1,410,135 +25,396 0.43% 29,465,727
2010-04-19 2010-04-15 21.322 1,384,739 -6,261 0.42% 29,525,572
2010-04-16 2010-04-14 21.749 1,391,000 +45,024 0.42% 30,252,251
2010-04-15 2010-04-13 21.322 1,345,976 +1,125 0.41% 28,699,063
2010-04-14 2010-04-12 21.109 1,344,851 -2,743 0.41% 28,388,325
2010-04-13 2010-04-09 21.322 1,347,594 +1,407 0.41% 28,733,562
2010-04-12 2010-04-08 21.322 1,346,187 -14,070 0.41% 28,703,562
2010-04-09 2010-04-07 21.322 1,360,257 +2,110 0.41% 29,003,564
2010-04-08 2010-04-01 21.322 1,358,147 +282 0.41% 28,958,574
2010-04-07 2010-03-31 21.109 1,357,865 +4,010 0.41% 28,663,036
2010-03-31 2010-03-29 21.749 1,353,855 -61,204 0.41% 29,444,401
2010-03-30 2010-03-26 22.175 1,415,059 -68,873 0.43% 31,378,941
2010-03-29 2010-03-25 21.749 1,483,932 +704 0.45% 32,273,389
2010-03-25 2010-03-23 22.601 1,483,228 -2,111 0.45% 33,523,100
2010-03-23 2010-03-19 23.454 1,485,339 -54,169 0.45% 34,837,635
2010-03-22 2010-03-18 23.454 1,539,508 -3,799 0.47% 36,108,133
2010-03-18 2010-03-16 22.601 1,543,307 -40,450 0.47% 34,880,973
2010-03-17 2010-03-15 23.028 1,583,757 +7,668 0.48% 36,470,583
2010-03-16 2010-03-12 23.454 1,576,089 +1,336 0.48% 36,966,116
2010-03-15 2010-03-11 23.454 1,574,753 +106,228 0.48% 36,934,781
2010-03-12 2010-03-10 22.601 1,468,525 -2,111 0.45% 33,190,791
2010-03-11 2010-03-09 22.601 1,470,636 -12,592 0.45% 33,238,503
2010-03-10 2010-03-08 22.601 1,483,228 -352 0.45% 33,523,100
2010-03-08 2010-03-04 22.175 1,483,580 -6,050 0.45% 32,898,395
2010-03-05 2010-03-03 22.601 1,489,630 -12,170 0.45% 33,667,795
2010-03-02 2010-02-26 20.682 1,501,800 +14,070 0.46% 31,060,914
2010-03-01 2010-02-25 20.896 1,487,730 +2,110 0.45% 31,087,128
2010-02-25 2010-02-23 21.109 1,485,620 +13,929 0.45% 31,359,803
2010-02-24 2010-02-22 20.896 1,471,691 +352 0.45% 30,751,982
2010-02-22 2010-02-18 20.896 1,471,339 -4,784 0.45% 30,744,626
2010-02-19 2010-02-17 20.682 1,476,123 -4,784 0.45% 30,529,851
2010-02-12 2010-02-10 20.256 1,480,907 -7,035 0.45% 29,997,274
2010-02-11 2010-02-09 20.256 1,487,942 -13,366 0.45% 30,139,775
2010-02-10 2010-02-08 20.043 1,501,308 -6,753 0.46% 30,090,406
2010-02-09 2010-02-05 20.256 1,508,061 -34,190 0.46% 30,547,306
2010-02-08 2010-02-04 20.682 1,542,251 -19,206 0.47% 31,897,540
2010-02-04 2010-02-02 19.830 1,561,457 +7,739 0.47% 30,963,024
2010-02-03 2010-02-01 19.830 1,553,718 +16,673 0.47% 30,809,563
2010-02-01 2010-01-28 20.256 1,537,045 +9,989 0.47% 31,134,406
2010-01-29 2010-01-27 20.043 1,527,056 +35,738 0.46% 30,606,468
2010-01-28 2010-01-26 20.256 1,491,318 +1,829 0.45% 30,208,159
2010-01-27 2010-01-25 20.896 1,489,489 +16,743 0.45% 31,123,883
2010-01-26 2010-01-22 20.256 1,472,746 +4,221 0.45% 29,831,965
2010-01-25 2010-01-21 20.896 1,468,525 +1,407 0.45% 30,685,826
2010-01-21 2010-01-19 21.322 1,467,118 -29,265 0.44% 31,282,067
2010-01-20 2010-01-18 21.749 1,496,383 -9,287 0.45% 32,544,180
2010-01-19 2010-01-15 21.749 1,505,670 +10,412 0.46% 32,746,159
2010-01-18 2010-01-14 22.175 1,495,258 +2,884 0.45% 33,157,354
2010-01-15 2010-01-13 21.749 1,492,374 -6,331 0.45% 32,456,990
2010-01-14 2010-01-12 22.175 1,498,705 -10,130 0.45% 33,233,792
2010-01-13 2010-01-11 22.601 1,508,835 -7,035 0.46% 34,101,856
2010-01-12 2010-01-08 22.175 1,515,870 -6,965 0.46% 33,614,426
2010-01-11 2010-01-07 22.601 1,522,835 +8,864 0.46% 34,418,276
2010-01-08 2010-01-06 22.601 1,513,971 -445 0.46% 34,217,937
2010-01-07 2010-01-05 21.109 1,514,416 +7,738 0.46% 31,967,655
2010-01-06 2010-01-04 20.896 1,506,678 +2,814 0.46% 31,483,059
2010-01-05 2009-12-31 20.896 1,503,864 -17,798 0.46% 31,424,258
2010-01-04 2009-12-29 20.682 1,521,662 +9,145 0.46% 31,471,709
2009-12-30 2009-12-28 20.896 1,512,517 +3,940 0.46% 31,605,069
2009-12-23 2009-12-21 20.043 1,508,577 +211 0.46% 30,236,097
2009-12-22 2009-12-18 20.469 1,508,366 -45,587 0.46% 30,875,099
2009-12-21 2009-12-17 20.682 1,553,953 -30,461 0.47% 32,139,566
2009-12-18 2009-12-16 20.682 1,584,414 -2,111 0.48% 32,769,575
2009-12-17 2009-12-15 21.322 1,586,525 -13,225 0.48% 33,828,078
2009-12-16 2009-12-14 21.322 1,599,750 -12,663 0.48% 34,110,063
2009-12-15 2009-12-11 21.322 1,612,413 -9,849 0.49% 34,380,065
2009-12-14 2009-12-10 20.682 1,622,262 -56,631 0.49% 33,552,364
2009-12-11 2009-12-09 20.896 1,678,893 +45,305 0.51% 35,081,608
2009-12-10 2009-12-08 20.896 1,633,588 +94,127 0.50% 34,134,929
2009-12-09 2009-12-07 21.322 1,539,461 +23,145 0.47% 32,824,573
2009-12-08 2009-12-04 22.175 1,516,316 +27,929 0.46% 33,624,316
2009-12-07 2009-12-03 22.175 1,488,387 +15,477 0.45% 33,004,990
2009-12-04 2009-12-02 21.749 1,472,910 +352 0.45% 32,033,676
2009-12-02 2009-11-30 21.322 1,472,558 -3,518 0.45% 31,398,059
2009-12-01 2009-11-27 20.896 1,476,076 -19,838 0.45% 30,843,609
2009-11-30 2009-11-26 21.749 1,495,914 +14,914 0.45% 32,533,980
2009-11-27 2009-11-25 22.601 1,481,000 +142,457 0.45% 33,472,744
2009-11-26 2009-11-24 23.028 1,338,543 +39,255 0.41% 30,823,822
2009-11-24 2009-11-20 23.028 1,299,288 -4,924 0.39% 29,919,862
2009-11-23 2009-11-19 22.601 1,304,212 -26,592 0.40% 29,477,080
2009-11-20 2009-11-18 23.028 1,330,804 -6,801 0.40% 30,645,609
2009-11-19 2009-11-17 23.454 1,337,605 +62,471 0.41% 31,372,633
2009-11-18 2009-11-16 22.601 1,275,134 +10,552 0.39% 28,819,875
2009-11-17 2009-11-13 23.454 1,264,582 -15,055 0.38% 29,659,927
2009-11-16 2009-11-12 23.028 1,279,637 +8,090 0.39% 29,467,341
2009-11-13 2009-11-11 23.881 1,271,547 -17,376 0.39% 30,365,528
2009-11-12 2009-11-10 22.175 1,288,923 -18,220 0.39% 28,581,875
2009-11-11 2009-11-09 22.175 1,307,143 -33,979 0.40% 28,985,903
2009-11-10 2009-11-06 21.322 1,341,122 -20,753 0.41% 28,595,565
2009-11-09 2009-11-05 21.322 1,361,875 +6,824 0.41% 29,038,063
2009-11-06 2009-11-04 21.749 1,355,051 -6,895 0.41% 29,470,412
2009-11-05 2009-11-03 21.109 1,361,946 -14,914 0.41% 28,749,181
2009-11-04 2009-11-02 21.322 1,376,860 +2,111 0.42% 29,357,575
2009-11-03 2009-10-30 20.896 1,374,749 +703 0.42% 28,726,313
2009-11-02 2009-10-29 20.256 1,374,046 +1,548 0.42% 27,832,696
2009-10-30 2009-10-28 21.109 1,372,498 +9,919 0.42% 28,971,922
2009-10-29 2009-10-27 21.749 1,362,579 -2,251 0.41% 29,634,135
2009-10-28 2009-10-23 22.175 1,364,830 +75,907 0.41% 30,265,113
2009-10-27 2009-10-22 23.028 1,288,923 -24,200 0.39% 29,681,178
2009-10-23 2009-10-21 20.682 1,313,123 +6,331 0.40% 27,158,610
2009-10-22 2009-10-20 20.469 1,306,792 -9,849 0.40% 26,749,034
2009-10-21 2009-10-19 20.256 1,316,641 -93,986 0.40% 26,669,899
2009-10-19 2009-10-15 19.830 1,410,627 -35,034 0.43% 27,972,130
2009-10-16 2009-10-14 20.043 1,445,661 -16,884 0.44% 28,975,085
2009-10-15 2009-10-13 20.043 1,462,545 -8,231 0.44% 29,313,487
2009-10-14 2009-10-12 19.403 1,470,776 -32,853 0.45% 28,537,658
2009-10-13 2009-10-09 20.043 1,503,629 -5,417 0.46% 30,136,926
2009-10-12 2009-10-08 20.043 1,509,046 +21,316 0.46% 30,245,497
2009-10-09 2009-10-07 20.682 1,487,730 +87,022 0.45% 30,769,912
2009-10-08 2009-10-06 18.124 1,400,708 +14,070 0.42% 25,386,155
2009-10-07 2009-10-05 18.337 1,386,638 +5,417 0.42% 25,426,814
2009-10-05 2009-09-30 19.616 1,381,221 -32,994 0.42% 27,094,516
2009-10-02 2009-09-29 18.977 1,414,215 +45,657 0.43% 26,837,116
2009-09-30 2009-09-28 18.763 1,368,558 -91,595 0.41% 25,678,892
2009-09-29 2009-09-25 19.830 1,460,153 +25,818 0.44% 28,954,209
2009-09-28 2009-09-24 19.616 1,434,335 +36,300 0.43% 28,136,419
2009-09-25 2009-09-23 20.469 1,398,035 +89,766 0.42% 28,616,708
2009-09-24 2009-09-22 20.043 1,308,269 +33,627 0.40% 26,221,365
2009-09-23 2009-09-21 20.256 1,274,642 +18,361 0.39% 25,819,167
2009-09-22 2009-09-18 20.896 1,256,281 -25,185 0.38% 26,250,844
2009-09-21 2009-09-17 21.109 1,281,466 -5,980 0.39% 27,050,337
2009-09-18 2009-09-16 21.322 1,287,446 +65,426 0.39% 27,451,079
2009-09-17 2009-09-15 21.322 1,222,020 +17,798 0.37% 26,056,058
2009-09-16 2009-09-14 20.469 1,204,222 +6,472 0.37% 24,649,504
2009-09-15 2009-09-11 20.682 1,197,750 -7,035 0.36% 24,772,413
2009-09-14 2009-09-10 20.682 1,204,785 -55,717 0.37% 24,917,914
2009-09-11 2009-09-09 21.322 1,260,502 -16,954 0.38% 26,876,576
2009-09-10 2009-09-08 22.175 1,277,456 +7,879 0.39% 28,327,594
2009-09-09 2009-09-07 21.749 1,269,577 -11,959 0.38% 27,611,476
2009-09-08 2009-09-04 21.322 1,281,536 +7,738 0.39% 27,325,065
2009-09-07 2009-09-03 21.322 1,273,798 +9,849 0.39% 27,160,075
2009-09-04 2009-09-02 20.896 1,263,949 +2,322 0.38% 26,411,072
2009-09-03 2009-09-01 20.469 1,261,627 -704 0.38% 25,824,541
2009-09-02 2009-08-31 20.256 1,262,331 -5,768 0.38% 25,569,795
2009-09-01 2009-08-28 20.896 1,268,099 -5,277 0.38% 26,497,789
2009-08-31 2009-08-27 22.601 1,273,376 +24,974 0.39% 28,780,141
2009-08-28 2009-08-26 24.734 1,248,402 -4,924 0.38% 30,877,551
2009-08-26 2009-08-24 22.175 1,253,326 +14,070 0.38% 27,792,511
2009-08-25 2009-08-21 21.322 1,239,256 -31,657 0.38% 26,423,566
2009-08-24 2009-08-20 21.322 1,270,913 +216,676 0.39% 27,098,560
2009-08-21 2009-08-19 18.550 1,054,237 +25,185 0.32% 19,556,355
2009-08-20 2009-08-18 21.749 1,029,052 -260,082 0.31% 22,380,402
2009-08-19 2009-08-17 22.175 1,289,134 -1,759 0.39% 28,586,554
2009-08-18 2009-08-14 24.307 1,290,893 -21,527 0.39% 31,378,017
2009-08-17 2009-08-13 26.013 1,312,420 -118,679 0.40% 34,139,965
2009-08-14 2009-08-12 27.719 1,431,099 -97,856 0.43% 39,668,285
2009-08-13 2009-08-11 28.572 1,528,955 -9,779 0.46% 43,684,755
2009-08-12 2009-08-10 28.145 1,538,734 -5,206 0.47% 43,307,975
2009-08-11 2009-08-07 27.719 1,543,940 +16,743 0.47% 42,796,098
2009-08-10 2009-08-06 28.572 1,527,197 -8,019 0.46% 43,634,526
2009-08-07 2009-08-05 26.866 1,535,216 -23,005 0.47% 41,244,917
2009-08-06 2009-08-04 28.145 1,558,221 +33,698 0.47% 43,856,441
2009-08-05 2009-08-03 29.425 1,524,523 +205,350 0.46% 44,858,368
2009-08-04 2009-07-31 27.292 1,319,173 +125,292 0.40% 36,003,284
2009-08-03 2009-07-30 24.307 1,193,881 +211 0.36% 29,019,925
2009-07-31 2009-07-29 24.734 1,193,670 -22,089 0.36% 29,523,828
2009-07-30 2009-07-28 25.587 1,215,759 -797,763 0.37% 31,107,072
2009-07-29 2009-07-27 25.160 2,013,522 -66,903 0.61% 50,660,420
2009-07-28 2009-07-24 26.013 2,080,425 -103,062 0.63% 54,118,069
2009-07-27 2009-07-23 24.734 2,183,487 -91,595 0.66% 54,005,625
2009-07-24 2009-07-22 17.697 2,275,082 +20,402 0.69% 40,262,946
2009-07-23 2009-07-21 17.697 2,254,680 +2,391 0.68% 39,901,884
2009-07-22 2009-07-20 17.911 2,252,289 +50,441 0.68% 40,339,806
2009-07-21 2009-07-17 17.697 2,201,848 +57,757 0.67% 38,966,897
2009-07-20 2009-07-16 17.697 2,144,091 +160,256 0.65% 37,944,751
2009-07-17 2009-07-15 17.484 1,983,835 -16,273 0.60% 34,685,647
2009-07-16 2009-07-14 17.697 2,000,108 -4,924 0.61% 35,396,632
2009-07-15 2009-07-13 17.911 2,005,032 +17,939 0.61% 35,911,289
2009-07-14 2009-07-10 18.337 1,987,093 +17,024 0.60% 36,437,372
2009-07-13 2009-07-09 17.484 1,970,069 +632,161 0.60% 34,444,960
2009-07-10 2009-07-08 18.550 1,337,908 +339,366 0.41% 24,818,521
2009-07-09 2009-07-07 18.977 998,542 -436,097 0.30% 18,949,019
2009-07-08 2009-07-06 19.403 1,434,639 +54,263 0.44% 27,836,487
2009-07-07 2009-07-03 16.844 1,380,376 -1,829,157 0.42% 23,251,710
2009-07-06 2009-07-02 18.550 3,209,533 +121,916 0.98% 59,537,624
2009-07-03 2009-06-30 23.028 3,087,617 +3,058,232 0.94% 71,101,306
2009-07-02 2009-06-29 67.378 29,385 -703 0.15% 1,979,900
2009-06-29 2009-06-25 64.819 30,088 -2,181 0.15% 1,950,282
2009-06-26 2009-06-24 63.113 32,269 -844 0.16% 2,036,609
2009-06-25 2009-06-23 63.966 33,113 -1,970 0.17% 2,118,118
2009-06-24 2009-06-22 65.246 35,083 +5,909 0.18% 2,289,015
2009-06-23 2009-06-19 67.804 29,174 -703 0.15% 1,978,124
2009-06-22 2009-06-18 69.937 29,877 +1,266 0.15% 2,089,494
2009-06-19 2009-06-17 66.099 28,611 +2,533 0.14% 1,891,146
2009-06-17 2009-06-15 70.363 26,078 -3,963 0.13% 1,834,926
2009-06-16 2009-06-12 71.642 30,041 -443,901 0.15% 2,152,207
2009-06-02 2009-05-29 70.789 473,942 +426,548 2.39% 33,550,089
2009-06-01 2009-05-27 71.216 47,394 -1,689 0.24% 3,375,206
2009-05-29 2009-05-26 76.760 49,083 -2,837 0.29% 3,767,593
2009-05-26 2009-05-22 63.966 51,920 +3,377 0.31% 3,321,134
2009-05-25 2009-05-21 75.054 48,543 -1,360 0.42% 3,643,340
2009-05-22 2009-05-20 79.745 49,903 -5,675 0.43% 3,979,501
2009-05-21 2009-05-19 76.760 55,578 +563 0.53% 4,266,147
2009-05-20 2009-05-18 81.877 55,015 -2,674 0.53% 4,504,460
2009-05-19 2009-05-15 64.819 57,689 -9,544 0.55% 3,739,358
2009-05-18 2009-05-14 54.585 67,233 +5,839 0.64% 3,669,888
2009-05-15 2009-05-13 52.879 61,394 +33,580 0.59% 3,246,445
2009-04-27 2009-04-23 36.248 27,814 -469 0.29% 1,008,191
2009-04-22 2009-04-20 45.629 28,283 +446 0.29% 1,290,535
2009-04-16 2009-04-14 52.452 27,837 +844 0.29% 1,460,118
2009-04-15 2009-04-09 52.452 26,993 -4,690 0.28% 1,415,848
2009-04-14 2009-04-08 53.732 31,683 -1,407 0.33% 1,702,383
2009-04-09 2009-04-07 56.290 33,090 +3,518 0.34% 1,862,649
2009-04-08 2009-04-06 56.717 29,572 +4,432 0.31% 1,677,230
2009-04-06 2009-04-02 46.056 25,140 +1,641 0.26% 1,157,842
2009-04-02 2009-03-31 51.173 23,499 -234 0.24% 1,202,516
2009-04-01 2009-03-30 45.629 23,733 -2,533 0.25% 1,082,921
2009-03-31 2009-03-27 39.659 26,266 -610 0.30% 1,041,687
2009-03-12 2009-03-10 14.073 26,876 +24 0.31% 378,215
2009-03-05 2009-03-03 16.631 26,852 -235 0.31% 446,582
2009-01-13 2009-01-09 19.616 27,087 -93 0.31% 531,348
2009-01-09 2009-01-07 18.763 27,180 -2,861 0.31% 509,991
2009-01-08 2009-01-06 19.190 30,041 +1,547 0.34% 576,484
2009-01-06 2009-01-02 20.469 28,494 +235 0.33% 583,250
2008-12-23 2008-12-19 19.190 28,259 +1,383 0.32% 542,288
2008-11-12 2008-11-10 24.734 26,876 -70 0.31% 664,742
2008-11-07 2008-11-05 17.911 26,946 -563 0.31% 482,619
2008-10-10 2008-10-08 17.058 27,509 -586 0.31% 469,240
2008-10-09 2008-10-06 24.734 28,095 -281 0.32% 694,892
2008-10-02 2008-09-29 29.851 28,376 -305 0.32% 847,051
2008-09-16 2008-09-11 40.086 28,681 -1,407 0.33% 1,149,695
2008-08-28 2008-08-26 46.056 30,088 -9,849 0.34% 1,385,726
2008-08-21 2008-08-19 43.071 39,937 -493 0.46% 1,720,114
2008-08-12 2008-08-08 54.158 40,430 -398 0.46% 2,189,615
2008-08-11 2008-08-07 47.762 40,828 +398 0.47% 1,950,009
2008-08-08 2008-08-05 44.776 40,430 -117 0.46% 1,810,312
2008-08-01 2008-07-30 59.275 40,547 +117 0.46% 2,403,444
2008-07-04 2008-07-02 64.393 40,430 -451 0.46% 2,603,401
2008-06-17 2008-06-13 68.231 40,881 -235 0.47% 2,789,343
2008-05-21 2008-05-19 82.303 41,116 +2,580 0.47% 3,383,986
2008-05-16 2008-05-14 83.156 38,536 +211 0.44% 3,204,510
2008-05-15 2008-05-13 85.715 38,325 +70 0.44% 3,285,025
2008-05-14 2008-05-09 89.553 38,255 -2,322 0.44% 3,425,846
2008-05-13 2008-05-08 87.421 40,577 +47 0.46% 3,547,270
2008-05-07 2008-05-05 83.583 40,530 -93 0.46% 3,387,607
2008-04-28 2008-04-24 98.508 40,623 +23 0.46% 4,001,699
2008-04-25 2008-04-23 94.670 40,600 +6,707 0.46% 3,843,611
2008-04-21 2008-04-17 100.214 33,893 -94 0.39% 3,396,552
2008-04-18 2008-04-16 86.994 33,987 +586 0.39% 2,956,674
2008-04-07 2008-04-02 70.789 33,401 -914 0.38% 2,364,438
2008-04-01 2008-03-28 69.937 34,315 -211 0.39% 2,399,873
2008-03-28 2008-03-26 69.937 34,526 +234 0.39% 2,414,630
2008-03-27 2008-03-25 69.937 34,292 -234 0.39% 2,398,264
2008-03-25 2008-03-19 62.261 34,526 +3,752 0.39% 2,149,609
2008-03-19 2008-03-17 67.378 30,774 -469 0.35% 2,073,488
2008-03-11 2008-03-07 90.406 31,243 -704 0.36% 2,824,548
2008-03-10 2008-03-06 98.935 31,947 +704 0.36% 3,160,665
2008-02-25 2008-02-21 91.685 31,243 +1,922 0.36% 2,864,518
2008-02-21 2008-02-19 82.730 29,321 +188 0.33% 2,425,721
2008-02-20 2008-02-18 76.760 29,133 +2,345 0.33% 2,236,238
2008-02-12 2008-02-06 86.141 26,788 -961 0.31% 2,307,555
2008-02-11 2008-02-04 98.082 27,749 +1,641 0.32% 2,721,671
2008-01-30 2008-01-28 101.067 26,108 +1,055 0.30% 2,638,653
2008-01-25 2008-01-23 100.214 25,053 -1,430 0.29% 2,510,661
2008-01-24 2008-01-22 105.331 26,483 -469 0.30% 2,789,488
2008-01-23 2008-01-21 108.743 26,952 +375 0.31% 2,930,836
2008-01-22 2008-01-18 106.611 26,577 -703 0.30% 2,833,390
2008-01-21 2008-01-17 106.611 27,280 -1,314 0.31% 2,908,337
2008-01-18 2008-01-16 108.743 28,594 -938 0.33% 3,109,392
2008-01-16 2008-01-14 106.184 29,532 +235 0.34% 3,135,831
2008-01-11 2008-01-09 106.611 29,297 +211 0.33% 3,123,371
2008-01-10 2008-01-08 106.611 29,086 -1,126 0.33% 3,100,876
2008-01-09 2008-01-07 106.184 30,212 +2,228 0.34% 3,208,036
2008-01-08 2008-01-04 108.743 27,984 +1,337 0.32% 3,043,059
2008-01-07 2008-01-03 110.875 26,647 +351 0.30% 2,954,487
2008-01-04 2008-01-02 106.611 26,296 +446 0.30% 2,803,432
2008-01-03 2007-12-31 106.184 25,850 -47 0.29% 2,744,861
2008-01-02 2007-12-27 106.611 25,897 +235 0.30% 2,760,895
2007-12-28 2007-12-24 108.743 25,662 +8,137 0.29% 2,790,558
2007-12-21 2007-12-19 105.758 17,525 -47 0.20% 1,853,404
2007-12-19 2007-12-17 106.611 17,572 -164 0.20% 1,873,362
2007-12-17 2007-12-13 110.875 17,736 +7,035 0.20% 1,966,479
2007-12-14 2007-12-12 108.743 10,701 -352 0.12% 1,163,657
2007-12-13 2007-12-11 110.875 11,053 -4,526 0.13% 1,225,502
2007-12-04 2007-11-30 108.743 15,579 +94 0.18% 1,694,104
2007-12-03 2007-11-29 106.611 15,485 -1,571 0.18% 1,650,865
2007-11-30 2007-11-28 108.743 17,056 -376 0.19% 1,854,717
2007-11-27 2007-11-23 113.007 17,432 -117 0.20% 1,969,942
2007-11-16 2007-11-14 123.668 17,549 +1,360 0.20% 2,170,255
2007-11-15 2007-11-13 132.197 16,189 -375 0.18% 2,140,140
2007-11-14 2007-11-12 136.462 16,564 -1,993 0.19% 2,260,349
2007-11-07 2007-11-05 151.387 18,557 +1,172 0.21% 2,809,290
2007-11-06 2007-11-02 162.048 17,385 -70 0.20% 2,817,207
2007-11-05 2007-11-01 164.180 17,455 +305 0.20% 2,865,768
2007-11-02 2007-10-31 166.313 17,150 +141 0.20% 2,852,260
2007-10-31 2007-10-29 162.048 17,009 +234 0.19% 2,756,276
2007-10-30 2007-10-26 162.048 16,775 +469 0.19% 2,718,357
2007-10-29 2007-10-25 162.048 16,306 -2,110 0.19% 2,642,357
2007-10-26 2007-10-24 159.916 18,416 +1,055 0.21% 2,945,011
2007-10-24 2007-10-22 153.519 17,361 -821 0.20% 2,665,248
2007-10-22 2007-10-17 157.784 18,182 -2,556 0.21% 2,868,823
2007-10-18 2007-10-16 166.313 20,738 -8,887 0.24% 3,448,989
2007-10-17 2007-10-15 170.577 29,625 -1,595 0.34% 5,053,343
2007-10-16 2007-10-12 168.445 31,220 -1,102 0.36% 5,258,845
2007-10-15 2007-10-11 170.577 32,322 -5,253 0.37% 5,513,389
2007-10-12 2007-10-10 174.841 37,575 -3,213 0.43% 6,569,665
2007-10-10 2007-10-08 176.974 40,788 -2,306 0.46% 7,218,399
2007-10-08 2007-10-04 170.577 43,094 +376 0.49% 7,350,844
2007-10-05 2007-10-03 159.916 42,718 -235 0.49% 6,831,288
2007-10-03 2007-09-28 162.048 42,953 -4,690 0.49% 6,960,453
2007-09-28 2007-09-25 176.974 47,643 +6,472 0.56% 8,431,553
2007-09-27 2007-09-24 168.445 41,171 -2,509 0.48% 6,935,039
2007-09-25 2007-09-21 183.370 43,680 +1,124 0.51% 8,009,612
2007-09-24 2007-09-20 211.089 42,556 -2,627 0.50% 8,983,103
2007-09-20 2007-09-18 247.337 45,183 +2,509 0.53% 11,175,410
2007-09-19 2007-09-17 217.486 42,674 -2,415 0.50% 9,280,982
2007-09-13 2007-09-11 234.543 45,089 -938 0.53% 10,575,324
2007-09-12 2007-09-10 230.279 46,027 -821 0.54% 10,599,047
2007-09-10 2007-09-06 204.692 46,848 -2,345 0.55% 9,589,428
2007-09-06 2007-09-04 198.296 49,193 -844 0.58% 9,754,761
2007-09-05 2007-09-03 179.106 50,037 -90 0.59% 8,961,918
2007-09-04 2007-08-31 170.577 50,127 +3,518 0.59% 8,550,512
2007-09-03 2007-08-30 166.313 46,609 +797 0.55% 7,751,661
2007-08-31 2007-08-29 166.313 45,812 -23 0.54% 7,619,110
2007-08-30 2007-08-28 168.445 45,835 -2,744 0.54% 7,720,665
2007-08-29 2007-08-27 183.370 48,579 +2,908 0.57% 8,907,943
2007-08-21 2007-08-17 157.784 45,671 -1,126 0.53% 7,206,139
2007-08-20 2007-08-16 166.313 46,797 -1,688 0.55% 7,782,928
2007-08-17 2007-08-15 181.238 48,485 +234 0.57% 8,787,326
2007-08-16 2007-08-14 194.031 48,251 +47 0.57% 9,362,204
2007-08-15 2007-08-13 172.709 48,204 +24 0.56% 8,325,273
2007-08-09 2007-08-07 166.313 48,180 -3,002 0.56% 8,012,938
2007-08-08 2007-08-06 211.089 51,182 +47 0.60% 10,803,957
2007-08-07 2007-08-03 226.014 51,135 -1,079 0.60% 11,557,250
2007-08-06 2007-08-02 217.486 52,214 +4,010 0.61% 11,355,795
2007-08-03 2007-08-01 234.543 48,204 -94 0.56% 11,305,927
2007-08-02 2007-07-31 251.601 48,298 -23 0.57% 12,151,826
2007-07-31 2007-07-27 247.337 48,321 -3,307 0.57% 11,951,552
2007-07-30 2007-07-26 264.394 51,628 -2,345 0.70% 13,650,149
2007-07-27 2007-07-25 268.659 53,973 +47 0.73% 14,500,317
2007-07-26 2007-07-24 268.659 53,926 -961 0.73% 14,487,690
2007-07-25 2007-07-23 272.923 54,887 -1,783 0.74% 14,979,933
2007-07-19 2007-07-17 281.452 56,670 +446 0.77% 15,949,884
2007-07-18 2007-07-16 281.452 56,224 -750 0.76% 15,824,357
2007-07-17 2007-07-13 272.923 56,974 +914 0.77% 15,549,523
2007-07-16 2007-07-12 281.452 56,060 -234 0.76% 15,778,199
2007-07-13 2007-07-11 272.923 56,294 +187 0.76% 15,363,936
2007-07-12 2007-07-10 277.188 56,107 -117 0.76% 15,552,163
2007-07-11 2007-07-09 272.923 56,224 +164 0.76% 15,344,831
2007-07-10 2007-07-06 277.188 56,060 +305 0.76% 15,539,135
2007-07-09 2007-07-05 255.865 55,755 -23 0.76% 14,265,778
2007-07-06 2007-07-04 260.130 55,778 +797 0.76% 14,509,524
2007-07-05 2007-07-03 272.923 54,981 -692 0.75% 15,005,587
2007-07-04 2007-06-29 277.188 55,673 -141 0.76% 15,431,864
2007-07-03 2007-06-28 302.774 55,814 +4,831 0.76% 16,899,034
2007-06-29 2007-06-27 264.394 50,983 +8,137 0.70% 13,479,614
2007-06-26 2007-06-22 42,846 0.59%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top